Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-05 00:00:00.000 125 30765.95 87.51 43622.96 53374.66 2010-05-05 00:00:01.000 125 30765.91 87.53 43622.93 88888.00 2010-05-05 00:00:02.000 125 30765.87 87.55 43622.94 88888.00 2010-05-05 00:00:03.000 125 30765.83 87.54 43622.91 88888.00 2010-05-05 00:00:04.000 125 30765.81 87.47 43622.92 88888.00 2010-05-05 00:00:05.000 125 30765.79 87.46 43622.92 53374.60 2010-05-05 00:00:06.000 125 30765.75 87.46 43622.88 88888.00 2010-05-05 00:00:07.000 125 30765.70 87.43 43622.83 88888.00 2010-05-05 00:00:08.000 125 30765.73 87.39 43622.87 88888.00 2010-05-05 00:00:09.000 125 30765.71 87.37 43622.85 88888.00 2010-05-05 00:00:10.000 125 30765.68 87.40 43622.78 53374.48 2010-05-05 00:00:11.000 125 30765.67 87.38 43622.76 88888.00 2010-05-05 00:00:12.000 125 30765.67 87.38 43622.79 88888.00 2010-05-05 00:00:13.000 125 30765.68 87.29 43622.83 88888.00 2010-05-05 00:00:14.000 125 30765.64 87.24 43622.86 88888.00 2010-05-05 00:00:15.000 125 30765.64 87.23 43622.88 53374.45 2010-05-05 00:00:16.000 125 30765.67 87.20 43622.85 88888.00 2010-05-05 00:00:17.000 125 30765.64 87.18 43622.84 88888.00 2010-05-05 00:00:18.000 125 30765.66 87.17 43622.86 88888.00 2010-05-05 00:00:19.000 125 30765.68 87.17 43622.91 88888.00 2010-05-05 00:00:20.000 125 30765.66 87.19 43622.90 53374.45 2010-05-05 00:00:21.000 125 30765.65 87.16 43622.90 88888.00 2010-05-05 00:00:22.000 125 30765.63 87.12 43622.90 88888.00 2010-05-05 00:00:23.000 125 30765.72 87.23 43622.79 88888.00 2010-05-05 00:00:24.000 125 30765.61 87.13 43622.85 88888.00 2010-05-05 00:00:25.000 125 30765.54 87.10 43622.91 53374.41 2010-05-05 00:00:26.000 125 30765.62 87.21 43622.82 88888.00 2010-05-05 00:00:27.000 125 30765.58 87.20 43622.76 88888.00 2010-05-05 00:00:28.000 125 30765.50 87.18 43622.93 88888.00 2010-05-05 00:00:29.000 125 30765.49 87.20 43622.92 88888.00 2010-05-05 00:00:30.000 125 30765.46 87.20 43622.89 53374.30 2010-05-05 00:00:31.000 125 30765.42 87.19 43622.83 88888.00 2010-05-05 00:00:32.000 125 30765.42 87.20 43622.81 88888.00 2010-05-05 00:00:33.000 125 30765.45 87.19 43622.84 88888.00 2010-05-05 00:00:34.000 125 30765.45 87.22 43622.87 88888.00 2010-05-05 00:00:35.000 125 30765.40 87.20 43622.81 53374.33 2010-05-05 00:00:36.000 125 30765.38 87.18 43622.82 88888.00 2010-05-05 00:00:37.000 125 30765.41 87.20 43622.81 88888.00 2010-05-05 00:00:38.000 125 30765.39 87.21 43622.83 88888.00 2010-05-05 00:00:39.000 125 30765.42 87.22 43622.91 88888.00 2010-05-05 00:00:40.000 125 30765.43 87.25 43622.89 53374.28 2010-05-05 00:00:41.000 125 30765.41 87.26 43622.88 88888.00 2010-05-05 00:00:42.000 125 30765.43 87.31 43622.88 88888.00 2010-05-05 00:00:43.000 125 30765.43 87.33 43622.88 88888.00 2010-05-05 00:00:44.000 125 30765.40 87.33 43622.88 88888.00 2010-05-05 00:00:45.000 125 30765.36 87.33 43622.95 53374.32 2010-05-05 00:00:46.000 125 30765.34 87.34 43622.96 88888.00 2010-05-05 00:00:47.000 125 30765.35 87.41 43622.95 88888.00 2010-05-05 00:00:48.000 125 30765.33 87.47 43622.93 88888.00 2010-05-05 00:00:49.000 125 30765.26 87.50 43622.93 88888.00 2010-05-05 00:00:50.000 125 30765.23 87.52 43622.87 53374.25 2010-05-05 00:00:51.000 125 30765.22 87.58 43622.88 88888.00 2010-05-05 00:00:52.000 125 30765.16 87.61 43622.93 88888.00 2010-05-05 00:00:53.000 125 30765.10 87.62 43622.92 88888.00 2010-05-05 00:00:54.000 125 30765.08 87.62 43622.92 88888.00 2010-05-05 00:00:55.000 125 30765.06 87.60 43622.90 53374.08 2010-05-05 00:00:56.000 125 30765.01 87.56 43622.84 88888.00 2010-05-05 00:00:57.000 125 30764.96 87.59 43622.78 88888.00 2010-05-05 00:00:58.000 125 30764.92 87.61 43622.76 88888.00 2010-05-05 00:00:59.000 125 30764.88 87.58 43622.75 88888.00 2010-05-05 00:01:00.000 125 30764.86 87.59 43622.77 53373.95 2010-05-05 00:01:01.000 125 30764.83 87.62 43622.73 88888.00 2010-05-05 00:01:02.000 125 30764.84 87.59 43622.78 88888.00 2010-05-05 00:01:03.000 125 30764.82 87.56 43622.77 88888.00 2010-05-05 00:01:04.000 125 30764.85 87.57 43622.79 88888.00 2010-05-05 00:01:05.000 125 30764.86 87.56 43622.81 53373.88 2010-05-05 00:01:06.000 125 30764.84 87.54 43622.83 88888.00 2010-05-05 00:01:07.000 125 30764.85 87.53 43622.82 88888.00 2010-05-05 00:01:08.000 125 30764.87 87.48 43622.82 88888.00 2010-05-05 00:01:09.000 125 30764.91 87.47 43622.84 88888.00 2010-05-05 00:01:10.000 125 30764.92 87.49 43622.79 53373.95 2010-05-05 00:01:11.000 125 30764.90 87.46 43622.75 88888.00 2010-05-05 00:01:12.000 125 30764.94 87.48 43622.81 88888.00 2010-05-05 00:01:13.000 125 30764.96 87.53 43622.82 88888.00 2010-05-05 00:01:14.000 125 30764.97 87.53 43622.79 88888.00 2010-05-05 00:01:15.000 125 30764.99 87.55 43622.81 53373.96 2010-05-05 00:01:16.000 125 30764.97 87.56 43622.86 88888.00 2010-05-05 00:01:17.000 125 30764.97 87.56 43622.86 88888.00 2010-05-05 00:01:18.000 125 30764.97 87.63 43622.89 88888.00 2010-05-05 00:01:19.000 125 30764.99 87.70 43622.94 88888.00 2010-05-05 00:01:20.000 125 30764.96 87.75 43622.96 53374.03 2010-05-05 00:01:21.000 125 30764.94 87.78 43622.93 88888.00 2010-05-05 00:01:22.000 125 30764.95 87.81 43622.92 88888.00 2010-05-05 00:01:23.000 125 30764.92 87.83 43622.90 88888.00 2010-05-05 00:01:24.000 125 30764.88 87.88 43622.91 88888.00 2010-05-05 00:01:25.000 125 30764.84 87.89 43622.93 53374.03 2010-05-05 00:01:26.000 125 30764.84 87.98 43622.97 88888.00 2010-05-05 00:01:27.000 125 30764.82 88.01 43622.93 88888.00 2010-05-05 00:01:28.000 125 30764.79 88.05 43622.93 88888.00 2010-05-05 00:01:29.000 125 30764.74 88.09 43622.93 88888.00 2010-05-05 00:01:30.000 125 30764.69 88.12 43622.89 53373.89 2010-05-05 00:01:31.000 125 30764.72 88.12 43622.86 88888.00 2010-05-05 00:01:32.000 125 30764.69 88.14 43622.85 88888.00 2010-05-05 00:01:33.000 125 30764.69 88.21 43622.89 88888.00 2010-05-05 00:01:34.000 125 30764.68 88.23 43622.89 88888.00 2010-05-05 00:01:35.000 125 30764.65 88.19 43622.87 53373.85 2010-05-05 00:01:36.000 125 30764.70 88.16 43622.85 88888.00 2010-05-05 00:01:37.000 125 30764.72 88.14 43622.85 88888.00 2010-05-05 00:01:38.000 125 30764.72 88.14 43622.89 88888.00 2010-05-05 00:01:39.000 125 30764.74 88.12 43622.85 88888.00 2010-05-05 00:01:40.000 125 30764.79 88.11 43622.82 53373.87 2010-05-05 00:01:41.000 125 30764.85 88.15 43622.87 88888.00 2010-05-05 00:01:42.000 125 30764.90 88.14 43622.91 88888.00 2010-05-05 00:01:43.000 125 30764.92 88.19 43622.94 88888.00 2010-05-05 00:01:44.000 125 30764.96 88.17 43622.94 88888.00 2010-05-05 00:01:45.000 125 30764.99 88.21 43622.96 53374.02 2010-05-05 00:01:46.000 125 30765.01 88.19 43622.95 88888.00 2010-05-05 00:01:47.000 125 30765.01 88.22 43622.93 88888.00 2010-05-05 00:01:48.000 125 30765.00 88.20 43622.88 88888.00 2010-05-05 00:01:49.000 125 30765.02 88.21 43622.88 88888.00 2010-05-05 00:01:50.000 125 30765.02 88.23 43622.90 53374.09 2010-05-05 00:01:51.000 125 30765.02 88.29 43622.88 88888.00 2010-05-05 00:01:52.000 125 30764.97 88.29 43622.88 88888.00 2010-05-05 00:01:53.000 125 30764.95 88.31 43622.87 88888.00 2010-05-05 00:01:54.000 125 30764.94 88.30 43622.86 88888.00 2010-05-05 00:01:55.000 125 30764.93 88.31 43622.80 53374.05 2010-05-05 00:01:56.000 125 30764.91 88.35 43622.79 88888.00 2010-05-05 00:01:57.000 125 30764.86 88.39 43622.80 88888.00 2010-05-05 00:01:58.000 125 30764.86 88.39 43622.80 88888.00 2010-05-05 00:01:59.000 125 30764.83 88.38 43622.83 88888.00 2010-05-05 00:02:00.000 125 30764.80 88.41 43622.79 53373.95 2010-05-05 00:02:01.000 125 30764.80 88.42 43622.81 88888.00 2010-05-05 00:02:02.000 125 30764.78 88.43 43622.76 88888.00 2010-05-05 00:02:03.000 125 30764.74 88.46 43622.75 88888.00 2010-05-05 00:02:04.000 125 30764.73 88.48 43622.77 88888.00 2010-05-05 00:02:05.000 125 30764.74 88.51 43622.82 53373.86 2010-05-05 00:02:06.000 125 30764.71 88.53 43622.81 88888.00 2010-05-05 00:02:07.000 125 30764.69 88.52 43622.77 88888.00 2010-05-05 00:02:08.000 125 30764.67 88.56 43622.81 88888.00 2010-05-05 00:02:09.000 125 30764.67 88.58 43622.85 88888.00 2010-05-05 00:02:10.000 125 30764.70 88.61 43622.82 53373.86 2010-05-05 00:02:11.000 125 30764.71 88.61 43622.84 88888.00 2010-05-05 00:02:12.000 125 30764.68 88.56 43622.83 88888.00 2010-05-05 00:02:13.000 125 30764.63 88.57 43622.88 88888.00 2010-05-05 00:02:14.000 125 30764.62 88.62 43622.90 88888.00 2010-05-05 00:02:15.000 125 30764.64 88.64 43622.89 53373.82 2010-05-05 00:02:16.000 125 30764.63 88.66 43622.87 88888.00 2010-05-05 00:02:17.000 125 30764.62 88.65 43622.90 88888.00 2010-05-05 00:02:18.000 125 30764.61 88.66 43622.91 88888.00 2010-05-05 00:02:19.000 125 30764.59 88.62 43622.87 88888.00 2010-05-05 00:02:20.000 125 30764.58 88.63 43622.81 53373.77 2010-05-05 00:02:21.000 125 30764.53 88.61 43622.77 88888.00 2010-05-05 00:02:22.000 125 30764.36 88.44 43622.85 88888.00 2010-05-05 00:02:23.000 125 30764.31 88.35 43622.89 88888.00 2010-05-05 00:02:24.000 125 30764.29 88.36 43622.88 88888.00 2010-05-05 00:02:25.000 125 30764.27 88.35 43622.89 53373.60 2010-05-05 00:02:26.000 125 30764.36 88.50 43622.83 88888.00 2010-05-05 00:02:27.000 125 30764.45 88.64 43622.82 88888.00 2010-05-05 00:02:28.000 125 30764.42 88.57 43622.86 88888.00 2010-05-05 00:02:29.000 125 30764.26 88.37 43622.90 88888.00 2010-05-05 00:02:30.000 125 30764.23 88.32 43622.88 53373.68 2010-05-05 00:02:31.000 125 30764.20 88.31 43622.89 88888.00 2010-05-05 00:02:32.000 125 30764.21 88.30 43622.87 88888.00 2010-05-05 00:02:33.000 125 30764.30 88.47 43622.77 88888.00 2010-05-05 00:02:34.000 125 30764.39 88.62 43622.72 88888.00 2010-05-05 00:02:35.000 125 30764.40 88.60 43622.71 53373.58 2010-05-05 00:02:36.000 125 30764.38 88.57 43622.70 88888.00 2010-05-05 00:02:37.000 125 30764.34 88.57 43622.68 88888.00 2010-05-05 00:02:38.000 125 30764.36 88.64 43622.73 88888.00 2010-05-05 00:02:39.000 125 30764.32 88.64 43622.74 88888.00 2010-05-05 00:02:40.000 125 30764.30 88.68 43622.72 53373.57 2010-05-05 00:02:41.000 125 30764.27 88.69 43622.70 88888.00 2010-05-05 00:02:42.000 125 30764.28 88.75 43622.70 88888.00 2010-05-05 00:02:43.000 125 30764.30 88.81 43622.72 88888.00 2010-05-05 00:02:44.000 125 30764.28 88.84 43622.64 88888.00 2010-05-05 00:02:45.000 125 30764.25 88.86 43622.64 53373.54 2010-05-05 00:02:46.000 125 30764.24 88.87 43622.65 88888.00 2010-05-05 00:02:47.000 125 30764.20 88.95 43622.65 88888.00 2010-05-05 00:02:48.000 125 30764.17 89.02 43622.68 88888.00 2010-05-05 00:02:49.000 125 30764.15 89.06 43622.71 88888.00 2010-05-05 00:02:50.000 125 30764.11 89.12 43622.75 53373.49 2010-05-05 00:02:51.000 125 30764.05 89.16 43622.74 88888.00 2010-05-05 00:02:52.000 125 30764.02 89.20 43622.71 88888.00 2010-05-05 00:02:53.000 125 30763.97 89.21 43622.70 88888.00 2010-05-05 00:02:54.000 125 30763.90 89.24 43622.67 88888.00 2010-05-05 00:02:55.000 125 30763.85 89.30 43622.64 53373.34 2010-05-05 00:02:56.000 125 30763.79 89.36 43622.60 88888.00 2010-05-05 00:02:57.000 125 30763.74 89.36 43622.59 88888.00 2010-05-05 00:02:58.000 125 30763.68 89.37 43622.63 88888.00 2010-05-05 00:02:59.000 125 30763.64 89.38 43622.64 88888.00 2010-05-05 00:03:00.000 125 30763.63 89.40 43622.58 53373.13 2010-05-05 00:03:01.000 125 30763.59 89.39 43622.54 88888.00 2010-05-05 00:03:02.000 125 30763.53 89.40 43622.50 88888.00 2010-05-05 00:03:03.000 125 30763.48 89.38 43622.50 88888.00 2010-05-05 00:03:04.000 125 30763.46 89.35 43622.49 88888.00 2010-05-05 00:03:05.000 125 30763.45 89.37 43622.49 53372.97 2010-05-05 00:03:06.000 125 30763.43 89.41 43622.46 88888.00 2010-05-05 00:03:07.000 125 30763.43 89.41 43622.47 88888.00 2010-05-05 00:03:08.000 125 30763.48 89.39 43622.49 88888.00 2010-05-05 00:03:09.000 125 30763.51 89.36 43622.49 88888.00 2010-05-05 00:03:10.000 125 30763.51 89.35 43622.46 53372.96 2010-05-05 00:03:11.000 125 30763.55 89.34 43622.50 88888.00 2010-05-05 00:03:12.000 125 30763.59 89.30 43622.53 88888.00 2010-05-05 00:03:13.000 125 30763.59 89.28 43622.52 88888.00 2010-05-05 00:03:14.000 125 30763.62 89.28 43622.54 88888.00 2010-05-05 00:03:15.000 125 30763.66 89.31 43622.58 53373.02 2010-05-05 00:03:16.000 125 30763.72 89.28 43622.50 88888.00 2010-05-05 00:03:17.000 125 30763.76 89.32 43622.53 88888.00 2010-05-05 00:03:18.000 125 30763.78 89.31 43622.57 88888.00 2010-05-05 00:03:19.000 125 30763.81 89.32 43622.65 88888.00 2010-05-05 00:03:20.000 125 30763.83 89.34 43622.70 53373.16 2010-05-05 00:03:21.000 125 30763.85 89.35 43622.66 88888.00 2010-05-05 00:03:22.000 125 30763.85 89.42 43622.65 88888.00 2010-05-05 00:03:23.000 125 30763.75 89.30 43622.67 88888.00 2010-05-05 00:03:24.000 125 30763.64 89.23 43622.72 88888.00 2010-05-05 00:03:25.000 125 30763.80 89.47 43622.57 53373.28 2010-05-05 00:03:26.000 125 30764.05 89.76 43622.41 88888.00 2010-05-05 00:03:27.000 125 30764.08 89.75 43622.46 88888.00 2010-05-05 00:03:28.000 125 30763.81 89.54 43622.59 88888.00 2010-05-05 00:03:29.000 125 30763.56 89.35 43622.72 88888.00 2010-05-05 00:03:30.000 125 30763.59 89.41 43622.72 53373.32 2010-05-05 00:03:31.000 125 30763.85 89.75 43622.61 88888.00 2010-05-05 00:03:32.000 125 30763.95 89.93 43622.55 88888.00 2010-05-05 00:03:33.000 125 30763.84 89.95 43622.59 88888.00 2010-05-05 00:03:34.000 125 30763.50 89.61 43622.65 88888.00 2010-05-05 00:03:35.000 125 30763.38 89.51 43622.68 53373.25 2010-05-05 00:03:36.000 125 30763.42 89.67 43622.67 88888.00 2010-05-05 00:03:37.000 125 30763.70 90.03 43622.47 88888.00 2010-05-05 00:03:38.000 125 30763.71 90.09 43622.50 88888.00 2010-05-05 00:03:39.000 125 30763.59 89.95 43622.57 88888.00 2010-05-05 00:03:40.000 125 30763.45 89.89 43622.58 53373.10 2010-05-05 00:03:41.000 125 30763.44 89.90 43622.55 88888.00 2010-05-05 00:03:42.000 125 30763.39 89.89 43622.54 88888.00 2010-05-05 00:03:43.000 125 30763.38 89.92 43622.54 88888.00 2010-05-05 00:03:44.000 125 30763.33 89.92 43622.52 88888.00 2010-05-05 00:03:45.000 125 30763.28 89.89 43622.50 53372.94 2010-05-05 00:03:46.000 125 30763.28 89.89 43622.50 88888.00 2010-05-05 00:03:47.000 125 30763.29 89.94 43622.50 88888.00 2010-05-05 00:03:48.000 125 30763.33 90.01 43622.47 88888.00 2010-05-05 00:03:49.000 125 30763.30 89.99 43622.45 88888.00 2010-05-05 00:03:50.000 125 30763.24 89.94 43622.50 53372.83 2010-05-05 00:03:51.000 125 30763.14 89.93 43622.63 88888.00 2010-05-05 00:03:52.000 125 30763.19 90.00 43622.59 88888.00 2010-05-05 00:03:53.000 125 30763.19 90.04 43622.58 88888.00 2010-05-05 00:03:54.000 125 30763.18 90.05 43622.56 88888.00 2010-05-05 00:03:55.000 125 30763.19 90.09 43622.53 53372.80 2010-05-05 00:03:56.000 125 30763.21 90.09 43622.55 88888.00 2010-05-05 00:03:57.000 125 30763.20 90.12 43622.57 88888.00 2010-05-05 00:03:58.000 125 30763.23 90.13 43622.59 88888.00 2010-05-05 00:03:59.000 125 30763.25 90.16 43622.57 88888.00 2010-05-05 00:04:00.000 125 30763.26 90.19 43622.54 53372.80 2010-05-05 00:04:01.000 125 30763.25 90.20 43622.53 88888.00 2010-05-05 00:04:02.000 125 30763.26 90.25 43622.59 88888.00 2010-05-05 00:04:03.000 125 30763.28 90.26 43622.63 88888.00 2010-05-05 00:04:04.000 125 30763.28 90.28 43622.59 88888.00 2010-05-05 00:04:05.000 125 30763.29 90.27 43622.60 53372.86 2010-05-05 00:04:06.000 125 30763.30 90.29 43622.60 88888.00 2010-05-05 00:04:07.000 125 30763.33 90.31 43622.60 88888.00 2010-05-05 00:04:08.000 125 30763.33 90.29 43622.61 88888.00 2010-05-05 00:04:09.000 125 30763.33 90.30 43622.61 88888.00 2010-05-05 00:04:10.000 125 30763.36 90.34 43622.64 53372.91 2010-05-05 00:04:11.000 125 30763.39 90.37 43622.63 88888.00 2010-05-05 00:04:12.000 125 30763.40 90.41 43622.61 88888.00 2010-05-05 00:04:13.000 125 30763.41 90.42 43622.60 88888.00 2010-05-05 00:04:14.000 125 30763.37 90.42 43622.60 88888.00 2010-05-05 00:04:15.000 125 30763.36 90.48 43622.59 53372.99 2010-05-05 00:04:16.000 125 30763.37 90.48 43622.60 88888.00 2010-05-05 00:04:17.000 125 30763.35 90.50 43622.63 88888.00 2010-05-05 00:04:18.000 125 30763.37 90.56 43622.67 88888.00 2010-05-05 00:04:19.000 125 30763.35 90.60 43622.67 88888.00 2010-05-05 00:04:20.000 125 30763.33 90.64 43622.58 53372.97 2010-05-05 00:04:21.000 125 30763.30 90.64 43622.56 88888.00 2010-05-05 00:04:22.000 125 30763.19 90.60 43622.58 88888.00 2010-05-05 00:04:23.000 125 30762.99 90.43 43622.66 88888.00 2010-05-05 00:04:24.000 125 30763.00 90.47 43622.63 88888.00 2010-05-05 00:04:25.000 125 30763.28 90.87 43622.55 53372.81 2010-05-05 00:04:26.000 125 30763.38 90.98 43622.53 88888.00 2010-05-05 00:04:27.000 125 30763.29 90.88 43622.59 88888.00 2010-05-05 00:04:28.000 125 30762.94 90.56 43622.69 88888.00 2010-05-05 00:04:29.000 125 30762.86 90.51 43622.61 88888.00 2010-05-05 00:04:30.000 125 30763.05 90.66 43622.56 53372.74 2010-05-05 00:04:31.000 125 30763.37 90.92 43622.46 88888.00 2010-05-05 00:04:32.000 125 30763.42 90.88 43622.52 88888.00 2010-05-05 00:04:33.000 125 30763.22 90.63 43622.58 88888.00 2010-05-05 00:04:34.000 125 30762.98 90.37 43622.60 88888.00 2010-05-05 00:04:35.000 125 30763.06 90.39 43622.60 53372.82 2010-05-05 00:04:36.000 125 30763.39 90.67 43622.46 88888.00 2010-05-05 00:04:37.000 125 30763.60 90.89 43622.46 88888.00 2010-05-05 00:04:38.000 125 30763.61 90.83 43622.45 88888.00 2010-05-05 00:04:39.000 125 30763.49 90.63 43622.50 88888.00 2010-05-05 00:04:40.000 125 30763.54 90.63 43622.56 53373.02 2010-05-05 00:04:41.000 125 30763.58 90.57 43622.60 88888.00 2010-05-05 00:04:42.000 125 30763.65 90.59 43622.65 88888.00 2010-05-05 00:04:43.000 125 30763.70 90.61 43622.70 88888.00 2010-05-05 00:04:44.000 125 30763.75 90.60 43622.66 88888.00 2010-05-05 00:04:45.000 125 30763.79 90.61 43622.69 53373.19 2010-05-05 00:04:46.000 125 30763.80 90.65 43622.67 88888.00 2010-05-05 00:04:47.000 125 30763.83 90.72 43622.68 88888.00 2010-05-05 00:04:48.000 125 30763.87 90.74 43622.70 88888.00 2010-05-05 00:04:49.000 125 30763.88 90.73 43622.69 88888.00 2010-05-05 00:04:50.000 125 30763.92 90.77 43622.70 53373.31 2010-05-05 00:04:51.000 125 30763.91 90.79 43622.69 88888.00 2010-05-05 00:04:52.000 125 30763.87 90.79 43622.70 88888.00 2010-05-05 00:04:53.000 125 30763.85 90.85 43622.70 88888.00 2010-05-05 00:04:54.000 125 30763.84 90.86 43622.70 88888.00 2010-05-05 00:04:55.000 125 30763.83 90.90 43622.69 53373.33 2010-05-05 00:04:56.000 125 30763.79 90.88 43622.66 88888.00 2010-05-05 00:04:57.000 125 30763.76 90.87 43622.62 88888.00 2010-05-05 00:04:58.000 125 30763.74 90.91 43622.63 88888.00 2010-05-05 00:04:59.000 125 30763.72 90.97 43622.62 88888.00 2010-05-05 00:05:00.000 125 30763.69 90.97 43622.55 53373.22 2010-05-05 00:05:01.000 125 30763.64 90.93 43622.59 88888.00 2010-05-05 00:05:02.000 125 30763.62 90.91 43622.61 88888.00 2010-05-05 00:05:03.000 125 30763.58 90.96 43622.60 88888.00 2010-05-05 00:05:04.000 125 30763.57 90.93 43622.60 88888.00 2010-05-05 00:05:05.000 125 30763.53 90.94 43622.55 53373.10 2010-05-05 00:05:06.000 125 30763.50 90.96 43622.50 88888.00 2010-05-05 00:05:07.000 125 30763.50 90.95 43622.52 88888.00 2010-05-05 00:05:08.000 125 30763.48 90.93 43622.57 88888.00 2010-05-05 00:05:09.000 125 30763.51 90.90 43622.56 88888.00 2010-05-05 00:05:10.000 125 30763.54 90.86 43622.53 53373.02 2010-05-05 00:05:11.000 125 30763.55 90.83 43622.54 88888.00 2010-05-05 00:05:12.000 125 30763.54 90.80 43622.57 88888.00 2010-05-05 00:05:13.000 125 30763.54 90.76 43622.55 88888.00 2010-05-05 00:05:14.000 125 30763.58 90.73 43622.50 88888.00 2010-05-05 00:05:15.000 125 30763.58 90.71 43622.49 53373.01 2010-05-05 00:05:16.000 125 30763.63 90.70 43622.54 88888.00 2010-05-05 00:05:17.000 125 30763.61 90.66 43622.51 88888.00 2010-05-05 00:05:18.000 125 30763.65 90.62 43622.55 88888.00 2010-05-05 00:05:19.000 125 30763.64 90.64 43622.59 88888.00 2010-05-05 00:05:20.000 125 30763.67 90.61 43622.60 53373.08 2010-05-05 00:05:21.000 125 30763.69 90.61 43622.58 88888.00 2010-05-05 00:05:22.000 125 30763.56 90.44 43622.64 88888.00 2010-05-05 00:05:23.000 125 30763.48 90.40 43622.65 88888.00 2010-05-05 00:05:24.000 125 30763.46 90.41 43622.65 88888.00 2010-05-05 00:05:25.000 125 30763.41 90.37 43622.63 53373.05 2010-05-05 00:05:26.000 125 30763.51 90.46 43622.59 88888.00 2010-05-05 00:05:27.000 125 30763.59 90.59 43622.55 88888.00 2010-05-05 00:05:28.000 125 30763.56 90.60 43622.55 88888.00 2010-05-05 00:05:29.000 125 30763.54 90.59 43622.55 88888.00 2010-05-05 00:05:30.000 125 30763.50 90.58 43622.55 53373.03 2010-05-05 00:05:31.000 125 30763.44 90.56 43622.54 88888.00 2010-05-05 00:05:32.000 125 30763.44 90.56 43622.51 88888.00 2010-05-05 00:05:33.000 125 30763.40 90.59 43622.55 88888.00 2010-05-05 00:05:34.000 125 30763.34 90.57 43622.57 88888.00 2010-05-05 00:05:35.000 125 30763.34 90.54 43622.51 53372.93 2010-05-05 00:05:36.000 125 30763.32 90.51 43622.49 88888.00 2010-05-05 00:05:37.000 125 30763.32 90.49 43622.44 88888.00 2010-05-05 00:05:38.000 125 30763.29 90.47 43622.44 88888.00 2010-05-05 00:05:39.000 125 30763.29 90.47 43622.44 88888.00 2010-05-05 00:05:40.000 125 30763.26 90.52 43622.46 53372.78 2010-05-05 00:05:41.000 125 30763.27 90.48 43622.46 88888.00 2010-05-05 00:05:42.000 125 30763.30 90.46 43622.50 88888.00 2010-05-05 00:05:43.000 125 30763.34 90.44 43622.51 88888.00 2010-05-05 00:05:44.000 125 30763.37 90.42 43622.53 88888.00 2010-05-05 00:05:45.000 125 30763.39 90.42 43622.49 53372.84 2010-05-05 00:05:46.000 125 30763.40 90.37 43622.53 88888.00 2010-05-05 00:05:47.000 125 30763.40 90.35 43622.61 88888.00 2010-05-05 00:05:48.000 125 30763.43 90.35 43622.63 88888.00 2010-05-05 00:05:49.000 125 30763.52 90.31 43622.58 88888.00 2010-05-05 00:05:50.000 125 30763.52 90.29 43622.57 53372.96 2010-05-05 00:05:51.000 125 30763.57 90.30 43622.62 88888.00 2010-05-05 00:05:52.000 125 30763.62 90.30 43622.66 88888.00 2010-05-05 00:05:53.000 125 30763.65 90.34 43622.74 88888.00 2010-05-05 00:05:54.000 125 30763.63 90.34 43622.74 88888.00 2010-05-05 00:05:55.000 125 30763.64 90.35 43622.73 53373.12 2010-05-05 00:05:56.000 125 30763.64 90.43 43622.71 88888.00 2010-05-05 00:05:57.000 125 30763.64 90.46 43622.71 88888.00 2010-05-05 00:05:58.000 125 30763.60 90.46 43622.69 88888.00 2010-05-05 00:05:59.000 125 30763.62 90.45 43622.70 88888.00 2010-05-05 00:06:00.000 125 30763.60 90.44 43622.75 53373.13 2010-05-05 00:06:01.000 125 30763.58 90.47 43622.69 88888.00 2010-05-05 00:06:02.000 125 30763.56 90.50 43622.66 88888.00 2010-05-05 00:06:03.000 125 30763.50 90.53 43622.64 88888.00 2010-05-05 00:06:04.000 125 30763.48 90.55 43622.65 88888.00 2010-05-05 00:06:05.000 125 30763.42 90.55 43622.63 53373.07 2010-05-05 00:06:06.000 125 30763.38 90.57 43622.63 88888.00 2010-05-05 00:06:07.000 125 30763.35 90.58 43622.65 88888.00 2010-05-05 00:06:08.000 125 30763.33 90.58 43622.64 88888.00 2010-05-05 00:06:09.000 125 30763.27 90.56 43622.58 88888.00 2010-05-05 00:06:10.000 125 30763.27 90.61 43622.59 53372.91 2010-05-05 00:06:11.000 125 30763.23 90.60 43622.62 88888.00 2010-05-05 00:06:12.000 125 30763.22 90.59 43622.64 88888.00 2010-05-05 00:06:13.000 125 30763.20 90.59 43622.61 88888.00 2010-05-05 00:06:14.000 125 30763.17 90.59 43622.59 88888.00 2010-05-05 00:06:15.000 125 30763.16 90.56 43622.60 53372.85 2010-05-05 00:06:16.000 125 30763.14 90.55 43622.54 88888.00 2010-05-05 00:06:17.000 125 30763.14 90.53 43622.55 88888.00 2010-05-05 00:06:18.000 125 30763.15 90.49 43622.58 88888.00 2010-05-05 00:06:19.000 125 30763.12 90.48 43622.59 88888.00 2010-05-05 00:06:20.000 125 30763.12 90.46 43622.60 53372.78 2010-05-05 00:06:21.000 125 30763.13 90.48 43622.59 88888.00 2010-05-05 00:06:22.000 125 30763.06 90.45 43622.69 88888.00 2010-05-05 00:06:23.000 125 30763.04 90.43 43622.73 88888.00 2010-05-05 00:06:24.000 125 30763.08 90.45 43622.74 88888.00 2010-05-05 00:06:25.000 125 30763.07 90.44 43622.76 53372.85 2010-05-05 00:06:26.000 125 30763.15 90.51 43622.70 88888.00 2010-05-05 00:06:27.000 125 30763.21 90.58 43622.66 88888.00 2010-05-05 00:06:28.000 125 30763.21 90.58 43622.67 88888.00 2010-05-05 00:06:29.000 125 30763.10 90.57 43622.74 88888.00 2010-05-05 00:06:30.000 125 30763.06 90.57 43622.81 53372.87 2010-05-05 00:06:31.000 125 30763.05 90.60 43622.83 88888.00 2010-05-05 00:06:32.000 125 30763.05 90.67 43622.79 88888.00 2010-05-05 00:06:33.000 125 30763.10 90.77 43622.79 88888.00 2010-05-05 00:06:34.000 125 30763.15 90.80 43622.72 88888.00 2010-05-05 00:06:35.000 125 30763.12 90.80 43622.70 53372.92 2010-05-05 00:06:36.000 125 30763.07 90.86 43622.71 88888.00 2010-05-05 00:06:37.000 125 30763.04 90.91 43622.68 88888.00 2010-05-05 00:06:38.000 125 30763.01 90.92 43622.70 88888.00 2010-05-05 00:06:39.000 125 30763.03 90.94 43622.69 88888.00 2010-05-05 00:06:40.000 125 30763.01 91.00 43622.66 53372.84 2010-05-05 00:06:41.000 125 30763.01 91.04 43622.66 88888.00 2010-05-05 00:06:42.000 125 30762.99 91.08 43622.67 88888.00 2010-05-05 00:06:43.000 125 30762.91 91.02 43622.69 88888.00 2010-05-05 00:06:44.000 125 30762.89 91.04 43622.73 88888.00 2010-05-05 00:06:45.000 125 30762.95 91.10 43622.68 53372.75 2010-05-05 00:06:46.000 125 30762.92 91.12 43622.66 88888.00 2010-05-05 00:06:47.000 125 30762.95 91.14 43622.66 88888.00 2010-05-05 00:06:48.000 125 30762.93 91.11 43622.67 88888.00 2010-05-05 00:06:49.000 125 30762.90 91.10 43622.63 88888.00 2010-05-05 00:06:50.000 125 30762.90 91.15 43622.64 53372.70 2010-05-05 00:06:51.000 125 30762.98 91.26 43622.51 88888.00 2010-05-05 00:06:52.000 125 30762.86 91.12 43622.54 88888.00 2010-05-05 00:06:53.000 125 30762.82 91.04 43622.68 88888.00 2010-05-05 00:06:54.000 125 30762.85 91.07 43622.76 88888.00 2010-05-05 00:06:55.000 125 30762.88 91.12 43622.73 53372.63 2010-05-05 00:06:56.000 125 30762.88 91.11 43622.69 88888.00 2010-05-05 00:06:57.000 125 30762.93 91.16 43622.70 88888.00 2010-05-05 00:06:58.000 125 30762.96 91.17 43622.67 88888.00 2010-05-05 00:06:59.000 125 30762.98 91.19 43622.68 88888.00 2010-05-05 00:07:00.000 125 30763.01 91.20 43622.69 53372.74 2010-05-05 00:07:01.000 125 30763.05 91.22 43622.70 88888.00 2010-05-05 00:07:02.000 125 30763.08 91.28 43622.72 88888.00 2010-05-05 00:07:03.000 125 30763.08 91.36 43622.79 88888.00 2010-05-05 00:07:04.000 125 30763.08 91.36 43622.71 88888.00 2010-05-05 00:07:05.000 125 30763.09 91.33 43622.68 53372.82 2010-05-05 00:07:06.000 125 30763.12 91.27 43622.64 88888.00 2010-05-05 00:07:07.000 125 30763.13 91.26 43622.69 88888.00 2010-05-05 00:07:08.000 125 30763.13 91.33 43622.71 88888.00 2010-05-05 00:07:09.000 125 30763.14 91.38 43622.74 88888.00 2010-05-05 00:07:10.000 125 30763.13 91.45 43622.78 53372.93 2010-05-05 00:07:11.000 125 30763.13 91.46 43622.79 88888.00 2010-05-05 00:07:12.000 125 30763.14 91.49 43622.76 88888.00 2010-05-05 00:07:13.000 125 30763.06 91.65 43622.91 88888.00 2010-05-05 00:07:14.000 125 30763.05 91.62 43622.99 88888.00 2010-05-05 00:07:15.000 125 30763.13 91.58 43622.82 53372.90 2010-05-05 00:07:16.000 125 30763.15 91.56 43622.76 88888.00 2010-05-05 00:07:17.000 125 30763.12 91.57 43622.73 88888.00 2010-05-05 00:07:18.000 125 30763.15 91.58 43622.76 88888.00 2010-05-05 00:07:19.000 125 30763.04 91.50 43622.89 88888.00 2010-05-05 00:07:20.000 125 30763.16 91.61 43622.85 53372.88 2010-05-05 00:07:21.000 125 30763.19 91.60 43622.73 88888.00 2010-05-05 00:07:22.000 125 30763.19 91.59 43622.72 88888.00 2010-05-05 00:07:23.000 125 30763.13 91.56 43622.82 88888.00 2010-05-05 00:07:24.000 125 30763.11 91.58 43622.86 88888.00 2010-05-05 00:07:25.000 125 30763.16 91.58 43622.75 53372.92 2010-05-05 00:07:26.000 125 30763.29 91.63 43622.60 88888.00 2010-05-05 00:07:27.000 125 30763.25 91.61 43622.57 88888.00 2010-05-05 00:07:28.000 125 30763.14 91.58 43622.71 88888.00 2010-05-05 00:07:29.000 125 30763.05 91.53 43622.75 88888.00 2010-05-05 00:07:30.000 125 30763.03 91.55 43622.75 53372.83 2010-05-05 00:07:31.000 125 30763.17 91.62 43622.60 88888.00 2010-05-05 00:07:32.000 125 30763.19 91.68 43622.48 88888.00 2010-05-05 00:07:33.000 125 30763.10 91.67 43622.49 88888.00 2010-05-05 00:07:34.000 125 30762.94 91.63 43622.66 88888.00 2010-05-05 00:07:35.000 125 30762.89 91.69 43622.75 53372.75 2010-05-05 00:07:36.000 125 30762.95 91.69 43622.64 88888.00 2010-05-05 00:07:37.000 125 30763.05 91.75 43622.44 88888.00 2010-05-05 00:07:38.000 125 30763.03 91.80 43622.42 88888.00 2010-05-05 00:07:39.000 125 30762.92 91.79 43622.49 88888.00 2010-05-05 00:07:40.000 125 30762.88 91.76 43622.55 53372.62 2010-05-05 00:07:41.000 125 30762.86 91.76 43622.59 88888.00 2010-05-05 00:07:42.000 125 30762.81 91.78 43622.57 88888.00 2010-05-05 00:07:43.000 125 30762.78 91.78 43622.55 88888.00 2010-05-05 00:07:44.000 125 30762.81 91.82 43622.54 88888.00 2010-05-05 00:07:45.000 125 30762.81 91.81 43622.50 53372.58 2010-05-05 00:07:46.000 125 30762.82 91.79 43622.49 88888.00 2010-05-05 00:07:47.000 125 30762.79 91.80 43622.51 88888.00 2010-05-05 00:07:48.000 125 30762.81 91.86 43622.57 88888.00 2010-05-05 00:07:49.000 125 30762.86 91.83 43622.54 88888.00 2010-05-05 00:07:50.000 125 30762.89 91.78 43622.53 53372.61 2010-05-05 00:07:51.000 125 30762.93 91.80 43622.54 88888.00 2010-05-05 00:07:52.000 125 30762.98 91.86 43622.57 88888.00 2010-05-05 00:07:53.000 125 30763.03 91.81 43622.61 88888.00 2010-05-05 00:07:54.000 125 30763.08 91.81 43622.60 88888.00 2010-05-05 00:07:55.000 125 30763.11 91.85 43622.62 53372.75 2010-05-05 00:07:56.000 125 30763.14 91.85 43622.62 88888.00 2010-05-05 00:07:57.000 125 30763.19 91.90 43622.65 88888.00 2010-05-05 00:07:58.000 125 30763.20 91.92 43622.69 88888.00 2010-05-05 00:07:59.000 125 30763.27 91.92 43622.75 88888.00 2010-05-05 00:08:00.000 125 30763.31 91.96 43622.76 53372.93 2010-05-05 00:08:01.000 125 30763.33 91.99 43622.73 88888.00 2010-05-05 00:08:02.000 125 30763.37 92.07 43622.70 88888.00 2010-05-05 00:08:03.000 125 30763.37 92.09 43622.70 88888.00 2010-05-05 00:08:04.000 125 30763.36 92.09 43622.67 88888.00 2010-05-05 00:08:05.000 125 30763.31 92.09 43622.69 53373.04 2010-05-05 00:08:06.000 125 30763.32 92.17 43622.68 88888.00 2010-05-05 00:08:07.000 125 30763.29 92.20 43622.63 88888.00 2010-05-05 00:08:08.000 125 30763.27 92.26 43622.63 88888.00 2010-05-05 00:08:09.000 125 30763.24 92.36 43622.61 88888.00 2010-05-05 00:08:10.000 125 30763.23 92.42 43622.61 53372.99 2010-05-05 00:08:11.000 125 30763.19 92.42 43622.62 88888.00 2010-05-05 00:08:12.000 125 30763.13 92.44 43622.63 88888.00 2010-05-05 00:08:13.000 125 30763.08 92.46 43622.58 88888.00 2010-05-05 00:08:14.000 125 30763.01 92.50 43622.58 88888.00 2010-05-05 00:08:15.000 125 30762.93 92.48 43622.52 53372.81 2010-05-05 00:08:16.000 125 30762.85 92.51 43622.51 88888.00 2010-05-05 00:08:17.000 125 30762.80 92.55 43622.49 88888.00 2010-05-05 00:08:18.000 125 30762.73 92.59 43622.50 88888.00 2010-05-05 00:08:19.000 125 30762.67 92.59 43622.47 88888.00 2010-05-05 00:08:20.000 125 30762.61 92.56 43622.43 53372.54 2010-05-05 00:08:21.000 125 30762.53 92.56 43622.43 88888.00 2010-05-05 00:08:22.000 125 30762.44 92.57 43622.40 88888.00 2010-05-05 00:08:23.000 125 30762.28 92.47 43622.47 88888.00 2010-05-05 00:08:24.000 125 30762.28 92.46 43622.42 88888.00 2010-05-05 00:08:25.000 125 30762.40 92.50 43622.22 53372.27 2010-05-05 00:08:26.000 125 30762.39 92.53 43622.14 88888.00 2010-05-05 00:08:27.000 125 30762.31 92.53 43622.16 88888.00 2010-05-05 00:08:28.000 125 30762.14 92.49 43622.32 88888.00 2010-05-05 00:08:29.000 125 30762.15 92.52 43622.33 88888.00 2010-05-05 00:08:30.000 125 30762.33 92.58 43622.20 53372.06 2010-05-05 00:08:31.000 125 30762.55 92.62 43622.03 88888.00 2010-05-05 00:08:32.000 125 30762.60 92.59 43622.06 88888.00 2010-05-05 00:08:33.000 125 30762.54 92.54 43622.17 88888.00 2010-05-05 00:08:34.000 125 30762.47 92.48 43622.32 88888.00 2010-05-05 00:08:35.000 125 30762.54 92.53 43622.34 53372.16 2010-05-05 00:08:36.000 125 30762.70 92.57 43622.24 88888.00 2010-05-05 00:08:37.000 125 30762.81 92.60 43622.21 88888.00 2010-05-05 00:08:38.000 125 30762.83 92.59 43622.28 88888.00 2010-05-05 00:08:39.000 125 30762.77 92.57 43622.36 88888.00 2010-05-05 00:08:40.000 125 30762.74 92.53 43622.37 53372.34 2010-05-05 00:08:41.000 125 30762.74 92.50 43622.46 88888.00 2010-05-05 00:08:42.000 125 30762.75 92.49 43622.44 88888.00 2010-05-05 00:08:43.000 125 30762.76 92.49 43622.44 88888.00 2010-05-05 00:08:44.000 125 30762.74 92.50 43622.49 88888.00 2010-05-05 00:08:45.000 125 30762.75 92.53 43622.43 53372.48 2010-05-05 00:08:46.000 125 30762.72 92.55 43622.40 88888.00 2010-05-05 00:08:47.000 125 30762.66 92.55 43622.41 88888.00 2010-05-05 00:08:48.000 125 30762.63 92.56 43622.43 88888.00 2010-05-05 00:08:49.000 125 30762.62 92.57 43622.41 88888.00 2010-05-05 00:08:50.000 125 30762.59 92.59 43622.42 53372.43 2010-05-05 00:08:51.000 125 30762.54 92.60 43622.43 88888.00 2010-05-05 00:08:52.000 125 30762.51 92.58 43622.44 88888.00 2010-05-05 00:08:53.000 125 30762.48 92.58 43622.44 88888.00 2010-05-05 00:08:54.000 125 30762.50 92.61 43622.40 88888.00 2010-05-05 00:08:55.000 125 30762.47 92.64 43622.44 53372.39 2010-05-05 00:08:56.000 125 30762.44 92.63 43622.50 88888.00 2010-05-05 00:08:57.000 125 30762.41 92.66 43622.50 88888.00 2010-05-05 00:08:58.000 125 30762.39 92.70 43622.50 88888.00 2010-05-05 00:08:59.000 125 30762.38 92.66 43622.51 88888.00 2010-05-05 00:09:00.000 125 30762.36 92.65 43622.49 53372.34 2010-05-05 00:09:01.000 125 30762.39 92.67 43622.49 88888.00 2010-05-05 00:09:02.000 125 30762.39 92.69 43622.48 88888.00 2010-05-05 00:09:03.000 125 30762.36 92.72 43622.46 88888.00 2010-05-05 00:09:04.000 125 30762.37 92.72 43622.49 88888.00 2010-05-05 00:09:05.000 125 30762.38 92.68 43622.48 53372.31 2010-05-05 00:09:06.000 125 30762.33 92.70 43622.47 88888.00 2010-05-05 00:09:07.000 125 30762.33 92.69 43622.49 88888.00 2010-05-05 00:09:08.000 125 30762.35 92.75 43622.46 88888.00 2010-05-05 00:09:09.000 125 30762.37 92.79 43622.46 88888.00 2010-05-05 00:09:10.000 125 30762.35 92.79 43622.50 53372.25 2010-05-05 00:09:11.000 125 30762.34 92.78 43622.47 88888.00 2010-05-05 00:09:12.000 125 30762.32 92.75 43622.48 88888.00 2010-05-05 00:09:13.000 125 30762.32 92.77 43622.51 88888.00 2010-05-05 00:09:14.000 125 30762.31 92.77 43622.49 88888.00 2010-05-05 00:09:15.000 125 30762.36 92.84 43622.46 53372.26 2010-05-05 00:09:16.000 125 30762.36 92.86 43622.45 88888.00 2010-05-05 00:09:17.000 125 30762.31 92.83 43622.44 88888.00 2010-05-05 00:09:18.000 125 30762.30 92.82 43622.45 88888.00 2010-05-05 00:09:19.000 125 30762.31 92.86 43622.49 88888.00 2010-05-05 00:09:20.000 125 30762.35 92.90 43622.51 53372.27 2010-05-05 00:09:21.000 125 30762.36 92.88 43622.54 88888.00 2010-05-05 00:09:22.000 125 30762.29 92.86 43622.65 88888.00 2010-05-05 00:09:23.000 125 30762.30 92.84 43622.69 88888.00 2010-05-05 00:09:24.000 125 30762.29 92.86 43622.66 88888.00 2010-05-05 00:09:25.000 125 30762.28 92.87 43622.67 53372.39 2010-05-05 00:09:26.000 125 30762.37 92.90 43622.57 88888.00 2010-05-05 00:09:27.000 125 30762.45 92.97 43622.54 88888.00 2010-05-05 00:09:28.000 125 30762.47 92.99 43622.55 88888.00 2010-05-05 00:09:29.000 125 30762.47 93.00 43622.55 88888.00 2010-05-05 00:09:30.000 125 30762.53 93.06 43622.51 53372.41 2010-05-05 00:09:31.000 125 30762.53 93.07 43622.47 88888.00 2010-05-05 00:09:32.000 125 30762.45 93.03 43622.57 88888.00 2010-05-05 00:09:33.000 125 30762.47 93.08 43622.63 88888.00 2010-05-05 00:09:34.000 125 30762.47 93.12 43622.66 88888.00 2010-05-05 00:09:35.000 125 30762.46 93.17 43622.63 53372.43 2010-05-05 00:09:36.000 125 30762.46 93.21 43622.62 88888.00 2010-05-05 00:09:37.000 125 30762.43 93.22 43622.62 88888.00 2010-05-05 00:09:38.000 125 30762.39 93.28 43622.64 88888.00 2010-05-05 00:09:39.000 125 30762.40 93.31 43622.65 88888.00 2010-05-05 00:09:40.000 125 30762.37 93.36 43622.61 53372.41 2010-05-05 00:09:41.000 125 30762.31 93.34 43622.58 88888.00 2010-05-05 00:09:42.000 125 30762.35 93.38 43622.44 88888.00 2010-05-05 00:09:43.000 125 30762.22 93.33 43622.43 88888.00 2010-05-05 00:09:44.000 125 30762.19 93.32 43622.57 88888.00 2010-05-05 00:09:45.000 125 30762.17 93.32 43622.54 53372.16 2010-05-05 00:09:46.000 125 30762.12 93.28 43622.54 88888.00 2010-05-05 00:09:47.000 125 30762.07 93.28 43622.51 88888.00 2010-05-05 00:09:48.000 125 30762.07 93.28 43622.51 88888.00 2010-05-05 00:09:49.000 125 30762.04 93.25 43622.47 88888.00 2010-05-05 00:09:50.000 125 30762.01 93.19 43622.50 53372.08 2010-05-05 00:09:51.000 125 30762.00 93.15 43622.53 88888.00 2010-05-05 00:09:52.000 125 30762.00 93.16 43622.43 88888.00 2010-05-05 00:09:53.000 125 30761.96 93.11 43622.38 88888.00 2010-05-05 00:09:54.000 125 30761.95 93.05 43622.45 88888.00 2010-05-05 00:09:55.000 125 30761.99 93.01 43622.48 53371.98 2010-05-05 00:09:56.000 125 30762.02 93.00 43622.43 88888.00 2010-05-05 00:09:57.000 125 30762.05 92.98 43622.41 88888.00 2010-05-05 00:09:58.000 125 30762.07 92.94 43622.45 88888.00 2010-05-05 00:09:59.000 125 30762.09 92.94 43622.46 88888.00 2010-05-05 00:10:00.000 125 30762.14 92.98 43622.46 53372.07 2010-05-05 00:10:01.000 125 30762.18 93.01 43622.49 88888.00 2010-05-05 00:10:02.000 125 30762.22 93.00 43622.54 88888.00 2010-05-05 00:10:03.000 125 30762.28 92.97 43622.58 88888.00 2010-05-05 00:10:04.000 125 30762.31 93.00 43622.59 88888.00 2010-05-05 00:10:05.000 125 30762.33 93.02 43622.55 53372.22 2010-05-05 00:10:06.000 125 30762.33 93.01 43622.55 88888.00 2010-05-05 00:10:07.000 125 30762.36 93.07 43622.56 88888.00 2010-05-05 00:10:08.000 125 30762.36 93.09 43622.65 88888.00 2010-05-05 00:10:09.000 125 30762.38 93.13 43622.67 88888.00 2010-05-05 00:10:10.000 125 30762.40 93.20 43622.64 53372.32 2010-05-05 00:10:11.000 125 30762.40 93.22 43622.66 88888.00 2010-05-05 00:10:12.000 125 30762.37 93.28 43622.67 88888.00 2010-05-05 00:10:13.000 125 30762.37 93.32 43622.68 88888.00 2010-05-05 00:10:14.000 125 30762.38 93.39 43622.65 88888.00 2010-05-05 00:10:15.000 125 30762.32 93.41 43622.65 53372.36 2010-05-05 00:10:16.000 125 30762.28 93.39 43622.62 88888.00 2010-05-05 00:10:17.000 125 30762.23 93.46 43622.61 88888.00 2010-05-05 00:10:18.000 125 30762.21 93.52 43622.58 88888.00 2010-05-05 00:10:19.000 125 30762.18 93.59 43622.57 88888.00 2010-05-05 00:10:20.000 125 30762.16 93.61 43622.54 53372.30 2010-05-05 00:10:21.000 125 30762.14 93.64 43622.51 88888.00 2010-05-05 00:10:22.000 125 30762.13 93.70 43622.51 88888.00 2010-05-05 00:10:23.000 125 30762.06 93.76 43622.48 88888.00 2010-05-05 00:10:24.000 125 30762.04 93.80 43622.43 88888.00 2010-05-05 00:10:25.000 125 30762.00 93.83 43622.43 53372.17 2010-05-05 00:10:26.000 125 30761.95 93.78 43622.41 88888.00 2010-05-05 00:10:27.000 125 30761.92 93.75 43622.42 88888.00 2010-05-05 00:10:28.000 125 30761.89 93.79 43622.40 88888.00 2010-05-05 00:10:29.000 125 30761.88 93.91 43622.35 88888.00 2010-05-05 00:10:30.000 125 30761.82 93.91 43622.35 53372.01 2010-05-05 00:10:31.000 125 30761.78 93.89 43622.36 88888.00 2010-05-05 00:10:32.000 125 30761.77 93.90 43622.38 88888.00 2010-05-05 00:10:33.000 125 30761.72 93.87 43622.40 88888.00 2010-05-05 00:10:34.000 125 30761.70 93.83 43622.46 88888.00 2010-05-05 00:10:35.000 125 30761.67 93.79 43622.43 53371.87 2010-05-05 00:10:36.000 125 30761.65 93.81 43622.40 88888.00 2010-05-05 00:10:37.000 125 30761.66 93.81 43622.48 88888.00 2010-05-05 00:10:38.000 125 30761.67 93.80 43622.44 88888.00 2010-05-05 00:10:39.000 125 30761.67 93.76 43622.41 88888.00 2010-05-05 00:10:40.000 125 30761.65 93.75 43622.41 53371.84 2010-05-05 00:10:41.000 125 30761.69 93.80 43622.39 88888.00 2010-05-05 00:10:42.000 125 30761.72 93.77 43622.37 88888.00 2010-05-05 00:10:43.000 125 30761.73 93.80 43622.45 88888.00 2010-05-05 00:10:44.000 125 30761.71 93.79 43622.48 88888.00 2010-05-05 00:10:45.000 125 30761.73 93.78 43622.47 53371.84 2010-05-05 00:10:46.000 125 30761.76 93.75 43622.41 88888.00 2010-05-05 00:10:47.000 125 30761.80 93.77 43622.37 88888.00 2010-05-05 00:10:48.000 125 30761.86 93.79 43622.37 88888.00 2010-05-05 00:10:49.000 125 30761.87 93.78 43622.43 88888.00 2010-05-05 00:10:50.000 125 30761.87 93.78 43622.43 53371.91 2010-05-05 00:10:51.000 125 30761.91 93.78 43622.40 88888.00 2010-05-05 00:10:52.000 125 30761.92 93.75 43622.44 88888.00 2010-05-05 00:10:53.000 125 30761.90 93.77 43622.48 88888.00 2010-05-05 00:10:54.000 125 30761.94 93.82 43622.46 88888.00 2010-05-05 00:10:55.000 125 30761.96 93.80 43622.37 53371.99 2010-05-05 00:10:56.000 125 30762.00 93.79 43622.34 88888.00 2010-05-05 00:10:57.000 125 30761.98 93.84 43622.40 88888.00 2010-05-05 00:10:58.000 125 30761.99 93.88 43622.38 88888.00 2010-05-05 00:10:59.000 125 30761.99 93.84 43622.32 88888.00 2010-05-05 00:11:00.000 125 30761.97 93.86 43622.35 53372.07 2010-05-05 00:11:01.000 125 30761.98 93.89 43622.43 88888.00 2010-05-05 00:11:02.000 125 30762.00 93.92 43622.43 88888.00 2010-05-05 00:11:03.000 125 30762.07 93.96 43622.45 88888.00 2010-05-05 00:11:04.000 125 30762.08 93.98 43622.47 88888.00 2010-05-05 00:11:05.000 125 30762.08 94.00 43622.44 53372.12 2010-05-05 00:11:06.000 125 30762.07 94.02 43622.43 88888.00 2010-05-05 00:11:07.000 125 30762.06 94.07 43622.47 88888.00 2010-05-05 00:11:08.000 125 30762.05 94.09 43622.49 88888.00 2010-05-05 00:11:09.000 125 30762.02 94.10 43622.45 88888.00 2010-05-05 00:11:10.000 125 30762.05 94.12 43622.48 53372.14 2010-05-05 00:11:11.000 125 30762.11 94.11 43622.49 88888.00 2010-05-05 00:11:12.000 125 30762.12 94.13 43622.48 88888.00 2010-05-05 00:11:13.000 125 30762.09 94.17 43622.53 88888.00 2010-05-05 00:11:14.000 125 30762.09 94.24 43622.53 88888.00 2010-05-05 00:11:15.000 125 30762.09 94.24 43622.53 53372.21 2010-05-05 00:11:16.000 125 30762.07 94.20 43622.51 88888.00 2010-05-05 00:11:17.000 125 30762.12 94.24 43622.48 88888.00 2010-05-05 00:11:18.000 125 30762.07 94.28 43622.50 88888.00 2010-05-05 00:11:19.000 125 30762.06 94.29 43622.52 88888.00 2010-05-05 00:11:20.000 125 30762.07 94.27 43622.52 53372.21 2010-05-05 00:11:21.000 125 30762.05 94.30 43622.50 88888.00 2010-05-05 00:11:22.000 125 30762.02 94.36 43622.50 88888.00 2010-05-05 00:11:23.000 125 30762.04 94.38 43622.46 88888.00 2010-05-05 00:11:24.000 125 30762.03 94.41 43622.42 88888.00 2010-05-05 00:11:25.000 125 30761.99 94.40 43622.46 53372.13 2010-05-05 00:11:26.000 125 30761.88 94.35 43622.46 88888.00 2010-05-05 00:11:27.000 125 30761.83 94.36 43622.47 88888.00 2010-05-05 00:11:28.000 125 30761.93 94.44 43622.41 88888.00 2010-05-05 00:11:29.000 125 30761.93 94.49 43622.37 88888.00 2010-05-05 00:11:30.000 125 30761.88 94.48 43622.37 53372.01 2010-05-05 00:11:31.000 125 30761.75 94.34 43622.43 88888.00 2010-05-05 00:11:32.000 125 30761.73 94.27 43622.43 88888.00 2010-05-05 00:11:33.000 125 30761.74 94.31 43622.34 88888.00 2010-05-05 00:11:34.000 125 30761.83 94.45 43622.24 88888.00 2010-05-05 00:11:35.000 125 30761.75 94.41 43622.33 53371.91 2010-05-05 00:11:36.000 125 30761.72 94.35 43622.39 88888.00 2010-05-05 00:11:37.000 125 30761.70 94.26 43622.46 88888.00 2010-05-05 00:11:38.000 125 30761.68 94.16 43622.41 88888.00 2010-05-05 00:11:39.000 125 30761.74 94.15 43622.42 88888.00 2010-05-05 00:11:40.000 125 30761.80 94.16 43622.35 53371.86 2010-05-05 00:11:41.000 125 30761.84 94.09 43622.39 88888.00 2010-05-05 00:11:42.000 125 30761.85 94.03 43622.41 88888.00 2010-05-05 00:11:43.000 125 30761.88 94.02 43622.46 88888.00 2010-05-05 00:11:44.000 125 30761.93 94.01 43622.49 88888.00 2010-05-05 00:11:45.000 125 30761.96 94.01 43622.49 53371.97 2010-05-05 00:11:46.000 125 30761.97 93.96 43622.51 88888.00 2010-05-05 00:11:47.000 125 30761.98 93.90 43622.61 88888.00 2010-05-05 00:11:48.000 125 30762.13 94.00 43622.54 88888.00 2010-05-05 00:11:49.000 125 30762.21 94.00 43622.54 88888.00 2010-05-05 00:11:50.000 125 30762.28 93.97 43622.51 53372.23 2010-05-05 00:11:51.000 125 30762.32 94.02 43622.50 88888.00 2010-05-05 00:11:52.000 125 30762.36 94.03 43622.50 88888.00 2010-05-05 00:11:53.000 125 30762.39 94.00 43622.55 88888.00 2010-05-05 00:11:54.000 125 30762.42 94.00 43622.55 88888.00 2010-05-05 00:11:55.000 125 30762.44 94.02 43622.56 53372.38 2010-05-05 00:11:56.000 125 30762.46 94.03 43622.58 88888.00 2010-05-05 00:11:57.000 125 30762.50 94.06 43622.60 88888.00 2010-05-05 00:11:58.000 125 30762.52 94.07 43622.59 88888.00 2010-05-05 00:11:59.000 125 30762.55 94.09 43622.61 88888.00 2010-05-05 00:12:00.000 125 30762.60 94.11 43622.59 53372.45 2010-05-05 00:12:01.000 125 30762.61 94.13 43622.60 88888.00 2010-05-05 00:12:02.000 125 30762.57 94.11 43622.64 88888.00 2010-05-05 00:12:03.000 125 30762.54 94.10 43622.63 88888.00 2010-05-05 00:12:04.000 125 30762.55 94.12 43622.60 88888.00 2010-05-05 00:12:05.000 125 30762.56 94.13 43622.57 53372.51 2010-05-05 00:12:06.000 125 30762.54 94.13 43622.54 88888.00 2010-05-05 00:12:07.000 125 30762.52 94.16 43622.59 88888.00 2010-05-05 00:12:08.000 125 30762.53 94.20 43622.57 88888.00 2010-05-05 00:12:09.000 125 30762.56 94.23 43622.55 88888.00 2010-05-05 00:12:10.000 125 30762.59 94.22 43622.53 53372.49 2010-05-05 00:12:11.000 125 30762.60 94.22 43622.57 88888.00 2010-05-05 00:12:12.000 125 30762.63 94.17 43622.51 88888.00 2010-05-05 00:12:13.000 125 30762.59 94.15 43622.48 88888.00 2010-05-05 00:12:14.000 125 30762.59 94.15 43622.57 88888.00 2010-05-05 00:12:15.000 125 30762.65 94.14 43622.60 53372.45 2010-05-05 00:12:16.000 125 30762.66 94.17 43622.65 88888.00 2010-05-05 00:12:17.000 125 30762.65 94.17 43622.66 88888.00 2010-05-05 00:12:18.000 125 30762.66 94.14 43622.64 88888.00 2010-05-05 00:12:19.000 125 30762.65 94.09 43622.64 88888.00 2010-05-05 00:12:20.000 125 30762.69 94.06 43622.65 53372.57 2010-05-05 00:12:21.000 125 30762.74 94.09 43622.64 88888.00 2010-05-05 00:12:22.000 125 30762.81 94.09 43622.64 88888.00 2010-05-05 00:12:23.000 125 30762.84 94.16 43622.61 88888.00 2010-05-05 00:12:24.000 125 30762.83 94.14 43622.59 88888.00 2010-05-05 00:12:25.000 125 30762.82 94.07 43622.61 53372.66 2010-05-05 00:12:26.000 125 30762.78 93.97 43622.64 88888.00 2010-05-05 00:12:27.000 125 30762.81 93.98 43622.65 88888.00 2010-05-05 00:12:28.000 125 30762.88 94.12 43622.62 88888.00 2010-05-05 00:12:29.000 125 30762.91 94.14 43622.64 88888.00 2010-05-05 00:12:30.000 125 30762.89 94.07 43622.68 53372.75 2010-05-05 00:12:31.000 125 30762.83 94.00 43622.71 88888.00 2010-05-05 00:12:32.000 125 30762.79 93.94 43622.67 88888.00 2010-05-05 00:12:33.000 125 30762.80 93.96 43622.65 88888.00 2010-05-05 00:12:34.000 125 30762.87 94.01 43622.60 88888.00 2010-05-05 00:12:35.000 125 30762.87 93.97 43622.60 53372.71 2010-05-05 00:12:36.000 125 30762.81 93.89 43622.61 88888.00 2010-05-05 00:12:37.000 125 30762.79 93.88 43622.63 88888.00 2010-05-05 00:12:38.000 125 30762.76 93.89 43622.63 88888.00 2010-05-05 00:12:39.000 125 30762.82 93.92 43622.62 88888.00 2010-05-05 00:12:40.000 125 30762.80 93.97 43622.58 53372.67 2010-05-05 00:12:41.000 125 30762.74 93.92 43622.57 88888.00 2010-05-05 00:12:42.000 125 30762.75 93.88 43622.57 88888.00 2010-05-05 00:12:43.000 125 30762.76 93.91 43622.61 88888.00 2010-05-05 00:12:44.000 125 30762.72 93.87 43622.63 88888.00 2010-05-05 00:12:45.000 125 30762.73 93.84 43622.66 53372.63 2010-05-05 00:12:46.000 125 30762.71 93.81 43622.62 88888.00 2010-05-05 00:12:47.000 125 30762.64 93.79 43622.61 88888.00 2010-05-05 00:12:48.000 125 30762.61 93.81 43622.63 88888.00 2010-05-05 00:12:49.000 125 30762.60 93.83 43622.65 88888.00 2010-05-05 00:12:50.000 125 30762.57 93.83 43622.58 53372.55 2010-05-05 00:12:51.000 125 30762.53 93.86 43622.57 88888.00 2010-05-05 00:12:52.000 125 30762.51 93.85 43622.56 88888.00 2010-05-05 00:12:53.000 125 30762.49 93.85 43622.51 88888.00 2010-05-05 00:12:54.000 125 30762.47 93.86 43622.54 88888.00 2010-05-05 00:12:55.000 125 30762.47 93.85 43622.51 53372.43 2010-05-05 00:12:56.000 125 30762.44 93.81 43622.47 88888.00 2010-05-05 00:12:57.000 125 30762.41 93.80 43622.48 88888.00 2010-05-05 00:12:58.000 125 30762.38 93.81 43622.54 88888.00 2010-05-05 00:12:59.000 125 30762.35 93.81 43622.56 88888.00 2010-05-05 00:13:00.000 125 30762.31 93.77 43622.52 53372.32 2010-05-05 00:13:01.000 125 30762.27 93.77 43622.47 88888.00 2010-05-05 00:13:02.000 125 30762.26 93.78 43622.45 88888.00 2010-05-05 00:13:03.000 125 30762.25 93.75 43622.45 88888.00 2010-05-05 00:13:04.000 125 30762.23 93.74 43622.47 88888.00 2010-05-05 00:13:05.000 125 30762.24 93.74 43622.45 53372.22 2010-05-05 00:13:06.000 125 30762.27 93.75 43622.45 88888.00 2010-05-05 00:13:07.000 125 30762.29 93.75 43622.49 88888.00 2010-05-05 00:13:08.000 125 30762.32 93.74 43622.50 88888.00 2010-05-05 00:13:09.000 125 30762.31 93.72 43622.53 88888.00 2010-05-05 00:13:10.000 125 30762.35 93.70 43622.55 53372.25 2010-05-05 00:13:11.000 125 30762.38 93.70 43622.53 88888.00 2010-05-05 00:13:12.000 125 30762.40 93.69 43622.58 88888.00 2010-05-05 00:13:13.000 125 30762.43 93.72 43622.64 88888.00 2010-05-05 00:13:14.000 125 30762.46 93.71 43622.64 88888.00 2010-05-05 00:13:15.000 125 30762.54 93.72 43622.64 53372.42 2010-05-05 00:13:16.000 125 30762.60 93.70 43622.59 88888.00 2010-05-05 00:13:17.000 125 30762.59 93.71 43622.63 88888.00 2010-05-05 00:13:18.000 125 30762.64 93.77 43622.65 88888.00 2010-05-05 00:13:19.000 125 30762.70 93.81 43622.65 88888.00 2010-05-05 00:13:20.000 125 30762.74 93.83 43622.67 53372.58 2010-05-05 00:13:21.000 125 30762.76 93.84 43622.69 88888.00 2010-05-05 00:13:22.000 125 30762.81 93.90 43622.65 88888.00 2010-05-05 00:13:23.000 125 30762.87 93.92 43622.61 88888.00 2010-05-05 00:13:24.000 125 30762.86 93.92 43622.62 88888.00 2010-05-05 00:13:25.000 125 30762.87 93.96 43622.65 53372.74 2010-05-05 00:13:26.000 125 30762.87 93.96 43622.65 88888.00 2010-05-05 00:13:27.000 125 30762.83 93.95 43622.63 88888.00 2010-05-05 00:13:28.000 125 30762.82 94.03 43622.68 88888.00 2010-05-05 00:13:29.000 125 30762.78 94.06 43622.64 88888.00 2010-05-05 00:13:30.000 125 30762.78 94.05 43622.55 53372.73 2010-05-05 00:13:31.000 125 30762.77 94.05 43622.60 88888.00 2010-05-05 00:13:32.000 125 30762.78 94.12 43622.68 88888.00 2010-05-05 00:13:33.000 125 30762.79 94.15 43622.70 88888.00 2010-05-05 00:13:34.000 125 30762.79 94.11 43622.66 88888.00 2010-05-05 00:13:35.000 125 30762.76 94.10 43622.63 53372.70 2010-05-05 00:13:36.000 125 30762.74 94.10 43622.64 88888.00 2010-05-05 00:13:37.000 125 30762.71 94.10 43622.66 88888.00 2010-05-05 00:13:38.000 125 30762.71 94.13 43622.63 88888.00 2010-05-05 00:13:39.000 125 30762.71 94.23 43622.63 88888.00 2010-05-05 00:13:40.000 125 30762.67 94.25 43622.66 53372.66 2010-05-05 00:13:41.000 125 30762.66 94.22 43622.64 88888.00 2010-05-05 00:13:42.000 125 30762.67 94.26 43622.63 88888.00 2010-05-05 00:13:43.000 125 30762.63 94.30 43622.62 88888.00 2010-05-05 00:13:44.000 125 30762.62 94.31 43622.61 88888.00 2010-05-05 00:13:45.000 125 30762.62 94.33 43622.62 53372.60 2010-05-05 00:13:46.000 125 30762.61 94.33 43622.61 88888.00 2010-05-05 00:13:47.000 125 30762.56 94.34 43622.63 88888.00 2010-05-05 00:13:48.000 125 30762.52 94.33 43622.59 88888.00 2010-05-05 00:13:49.000 125 30762.48 94.34 43622.57 88888.00 2010-05-05 00:13:50.000 125 30762.46 94.34 43622.61 53372.50 2010-05-05 00:13:51.000 125 30762.42 94.36 43622.55 88888.00 2010-05-05 00:13:52.000 125 30762.42 94.38 43622.52 88888.00 2010-05-05 00:13:53.000 125 30762.38 94.35 43622.49 88888.00 2010-05-05 00:13:54.000 125 30762.35 94.35 43622.48 88888.00 2010-05-05 00:13:55.000 125 30762.33 94.32 43622.45 53372.35 2010-05-05 00:13:56.000 125 30762.31 94.29 43622.44 88888.00 2010-05-05 00:13:57.000 125 30762.32 94.28 43622.43 88888.00 2010-05-05 00:13:58.000 125 30762.31 94.28 43622.45 88888.00 2010-05-05 00:13:59.000 125 30762.26 94.25 43622.43 88888.00 2010-05-05 00:14:00.000 125 30762.27 94.24 43622.42 53372.28 2010-05-05 00:14:01.000 125 30762.25 94.21 43622.45 88888.00 2010-05-05 00:14:02.000 125 30762.26 94.14 43622.48 88888.00 2010-05-05 00:14:03.000 125 30762.18 93.95 43622.54 88888.00 2010-05-05 00:14:04.000 125 30762.22 93.98 43622.55 88888.00 2010-05-05 00:14:05.000 125 30762.29 94.00 43622.51 53372.21 2010-05-05 00:14:06.000 125 30762.34 94.01 43622.50 88888.00 2010-05-05 00:14:07.000 125 30762.38 94.03 43622.51 88888.00 2010-05-05 00:14:08.000 125 30762.41 94.04 43622.51 88888.00 2010-05-05 00:14:09.000 125 30762.45 94.02 43622.55 88888.00 2010-05-05 00:14:10.000 125 30762.45 94.00 43622.54 53372.33 2010-05-05 00:14:11.000 125 30762.49 93.97 43622.53 88888.00 2010-05-05 00:14:12.000 125 30762.56 93.95 43622.50 88888.00 2010-05-05 00:14:13.000 125 30762.61 93.97 43622.50 88888.00 2010-05-05 00:14:14.000 125 30762.64 94.00 43622.53 88888.00 2010-05-05 00:14:15.000 125 30762.65 94.01 43622.57 53372.47 2010-05-05 00:14:16.000 125 30762.73 94.00 43622.60 88888.00 2010-05-05 00:14:17.000 125 30762.75 94.02 43622.61 88888.00 2010-05-05 00:14:18.000 125 30762.76 94.02 43622.64 88888.00 2010-05-05 00:14:19.000 125 30762.80 94.01 43622.66 88888.00 2010-05-05 00:14:20.000 125 30762.83 94.03 43622.61 53372.63 2010-05-05 00:14:21.000 125 30762.86 94.04 43622.66 88888.00 2010-05-05 00:14:22.000 125 30762.87 94.08 43622.71 88888.00 2010-05-05 00:14:23.000 125 30762.90 94.11 43622.71 88888.00 2010-05-05 00:14:24.000 125 30762.91 94.09 43622.69 88888.00 2010-05-05 00:14:25.000 125 30762.91 94.13 43622.67 53372.76 2010-05-05 00:14:26.000 125 30762.92 94.19 43622.66 88888.00 2010-05-05 00:14:27.000 125 30762.94 94.19 43622.68 88888.00 2010-05-05 00:14:28.000 125 30762.93 94.20 43622.64 88888.00 2010-05-05 00:14:29.000 125 30762.90 94.17 43622.65 88888.00 2010-05-05 00:14:30.000 125 30762.88 94.22 43622.65 53372.74 2010-05-05 00:14:31.000 125 30762.87 94.23 43622.69 88888.00 2010-05-05 00:14:32.000 125 30762.85 94.24 43622.71 88888.00 2010-05-05 00:14:33.000 125 30762.81 94.22 43622.63 88888.00 2010-05-05 00:14:34.000 125 30762.79 94.26 43622.61 88888.00 2010-05-05 00:14:35.000 125 30762.76 94.23 43622.56 53372.65 2010-05-05 00:14:36.000 125 30762.74 94.19 43622.52 88888.00 2010-05-05 00:14:37.000 125 30762.69 94.20 43622.52 88888.00 2010-05-05 00:14:38.000 125 30762.68 94.22 43622.53 88888.00 2010-05-05 00:14:39.000 125 30762.69 94.17 43622.53 88888.00 2010-05-05 00:14:40.000 125 30762.68 94.13 43622.53 53372.55 2010-05-05 00:14:41.000 125 30762.70 94.11 43622.50 88888.00 2010-05-05 00:14:42.000 125 30762.71 94.07 43622.51 88888.00 2010-05-05 00:14:43.000 125 30762.70 94.05 43622.50 88888.00 2010-05-05 00:14:44.000 125 30762.72 94.01 43622.55 88888.00 2010-05-05 00:14:45.000 125 30762.75 94.00 43622.56 53372.53 2010-05-05 00:14:46.000 125 30762.77 93.97 43622.53 88888.00 2010-05-05 00:14:47.000 125 30762.80 93.96 43622.49 88888.00 2010-05-05 00:14:48.000 125 30762.82 93.93 43622.48 88888.00 2010-05-05 00:14:49.000 125 30762.84 93.90 43622.49 88888.00 2010-05-05 00:14:50.000 125 30762.87 93.88 43622.49 53372.62 2010-05-05 00:14:51.000 125 30762.93 93.89 43622.47 88888.00 2010-05-05 00:14:52.000 125 30762.96 93.85 43622.47 88888.00 2010-05-05 00:14:53.000 125 30762.97 93.86 43622.51 88888.00 2010-05-05 00:14:54.000 125 30763.00 93.87 43622.52 88888.00 2010-05-05 00:14:55.000 125 30763.07 93.90 43622.53 53372.79 2010-05-05 00:14:56.000 125 30763.09 93.94 43622.55 88888.00 2010-05-05 00:14:57.000 125 30763.08 93.96 43622.56 88888.00 2010-05-05 00:14:58.000 125 30763.05 93.94 43622.63 88888.00 2010-05-05 00:14:59.000 125 30763.06 93.94 43622.63 88888.00 2010-05-05 00:15:00.000 125 30763.08 93.97 43622.60 53372.83 2010-05-05 00:15:01.000 125 30763.04 94.00 43622.59 88888.00 2010-05-05 00:15:02.000 125 30762.98 93.97 43622.57 88888.00 2010-05-05 00:15:03.000 125 30762.99 93.98 43622.62 88888.00 2010-05-05 00:15:04.000 125 30762.97 94.00 43622.64 88888.00 2010-05-05 00:15:05.000 125 30762.92 94.03 43622.61 53372.82 2010-05-05 00:15:06.000 125 30762.91 94.02 43622.55 88888.00 2010-05-05 00:15:07.000 125 30762.89 94.00 43622.56 88888.00 2010-05-05 00:15:08.000 125 30762.86 94.02 43622.56 88888.00 2010-05-05 00:15:09.000 125 30762.88 94.08 43622.55 88888.00 2010-05-05 00:15:10.000 125 30762.86 94.08 43622.59 53372.67 2010-05-05 00:15:11.000 125 30762.83 94.04 43622.57 88888.00 2010-05-05 00:15:12.000 125 30762.81 93.99 43622.59 88888.00 2010-05-05 00:15:13.000 125 30762.79 93.98 43622.59 88888.00 2010-05-05 00:15:14.000 125 30762.78 93.97 43622.58 88888.00 2010-05-05 00:15:15.000 125 30762.81 93.96 43622.53 53372.63 2010-05-05 00:15:16.000 125 30762.83 93.98 43622.59 88888.00 2010-05-05 00:15:17.000 125 30762.86 93.99 43622.66 88888.00 2010-05-05 00:15:18.000 125 30762.87 94.01 43622.63 88888.00 2010-05-05 00:15:19.000 125 30762.93 94.00 43622.63 88888.00 2010-05-05 00:15:20.000 125 30762.96 93.99 43622.67 53372.69 2010-05-05 00:15:21.000 125 30762.97 93.97 43622.65 88888.00 2010-05-05 00:15:22.000 125 30763.01 93.95 43622.62 88888.00 2010-05-05 00:15:23.000 125 30763.08 93.98 43622.70 88888.00 2010-05-05 00:15:24.000 125 30763.12 94.00 43622.69 88888.00 2010-05-05 00:15:25.000 125 30763.14 93.97 43622.65 53372.89 2010-05-05 00:15:26.000 125 30763.15 94.00 43622.65 88888.00 2010-05-05 00:15:27.000 125 30763.21 94.11 43622.75 88888.00 2010-05-05 00:15:28.000 125 30763.22 94.13 43622.77 88888.00 2010-05-05 00:15:29.000 125 30763.20 94.13 43622.83 88888.00 2010-05-05 00:15:30.000 125 30763.19 94.08 43622.84 53372.99 2010-05-05 00:15:31.000 125 30763.20 94.05 43622.75 88888.00 2010-05-05 00:15:32.000 125 30763.19 94.11 43622.75 88888.00 2010-05-05 00:15:33.000 125 30763.17 94.15 43622.73 88888.00 2010-05-05 00:15:34.000 125 30763.08 94.18 43622.69 88888.00 2010-05-05 00:15:35.000 125 30763.03 94.20 43622.70 53372.95 2010-05-05 00:15:36.000 125 30762.99 94.23 43622.68 88888.00 2010-05-05 00:15:37.000 125 30762.95 94.24 43622.64 88888.00 2010-05-05 00:15:38.000 125 30762.93 94.27 43622.62 88888.00 2010-05-05 00:15:39.000 125 30762.87 94.31 43622.66 88888.00 2010-05-05 00:15:40.000 125 30762.85 94.37 43622.64 53372.79 2010-05-05 00:15:41.000 125 30762.85 94.35 43622.59 88888.00 2010-05-05 00:15:42.000 125 30762.84 94.34 43622.59 88888.00 2010-05-05 00:15:43.000 125 30762.77 94.33 43622.57 88888.00 2010-05-05 00:15:44.000 125 30762.75 94.33 43622.54 88888.00 2010-05-05 00:15:45.000 125 30762.74 94.32 43622.54 53372.66 2010-05-05 00:15:46.000 125 30762.74 94.29 43622.54 88888.00 2010-05-05 00:15:47.000 125 30762.73 94.29 43622.58 88888.00 2010-05-05 00:15:48.000 125 30762.74 94.28 43622.61 88888.00 2010-05-05 00:15:49.000 125 30762.76 94.26 43622.61 88888.00 2010-05-05 00:15:50.000 125 30762.77 94.27 43622.60 53372.61 2010-05-05 00:15:51.000 125 30762.84 94.26 43622.58 88888.00 2010-05-05 00:15:52.000 125 30762.87 94.27 43622.57 88888.00 2010-05-05 00:15:53.000 125 30762.87 94.27 43622.62 88888.00 2010-05-05 00:15:54.000 125 30762.89 94.28 43622.68 88888.00 2010-05-05 00:15:55.000 125 30762.92 94.26 43622.64 53372.69 2010-05-05 00:15:56.000 125 30762.93 94.25 43622.60 88888.00 2010-05-05 00:15:57.000 125 30762.94 94.27 43622.61 88888.00 2010-05-05 00:15:58.000 125 30762.98 94.28 43622.64 88888.00 2010-05-05 00:15:59.000 125 30763.04 94.30 43622.62 88888.00 2010-05-05 00:16:00.000 125 30763.01 94.34 43622.57 53372.79 2010-05-05 00:16:01.000 125 30763.00 94.40 43622.60 88888.00 2010-05-05 00:16:02.000 125 30762.99 94.48 43622.63 88888.00 2010-05-05 00:16:03.000 125 30762.90 94.52 43622.64 88888.00 2010-05-05 00:16:04.000 125 30762.87 94.55 43622.61 88888.00 2010-05-05 00:16:05.000 125 30762.79 94.58 43622.64 53372.74 2010-05-05 00:16:06.000 125 30762.75 94.64 43622.62 88888.00 2010-05-05 00:16:07.000 125 30762.73 94.72 43622.61 88888.00 2010-05-05 00:16:08.000 125 30762.68 94.75 43622.59 88888.00 2010-05-05 00:16:09.000 125 30762.63 94.80 43622.57 88888.00 2010-05-05 00:16:10.000 125 30762.56 94.83 43622.61 53372.57 2010-05-05 00:16:11.000 125 30762.52 94.85 43622.55 88888.00 2010-05-05 00:16:12.000 125 30762.46 94.87 43622.54 88888.00 2010-05-05 00:16:13.000 125 30762.40 94.89 43622.61 88888.00 2010-05-05 00:16:14.000 125 30762.35 94.91 43622.62 88888.00 2010-05-05 00:16:15.000 125 30762.36 94.90 43622.58 53372.39 2010-05-05 00:16:16.000 125 30762.36 94.90 43622.48 88888.00 2010-05-05 00:16:17.000 125 30762.35 94.91 43622.49 88888.00 2010-05-05 00:16:18.000 125 30762.33 94.93 43622.52 88888.00 2010-05-05 00:16:19.000 125 30762.31 94.95 43622.52 88888.00 2010-05-05 00:16:20.000 125 30762.33 94.95 43622.49 53372.29 2010-05-05 00:16:21.000 125 30762.38 94.98 43622.51 88888.00 2010-05-05 00:16:22.000 125 30762.40 95.05 43622.55 88888.00 2010-05-05 00:16:23.000 125 30762.43 95.05 43622.59 88888.00 2010-05-05 00:16:24.000 125 30762.45 95.08 43622.61 88888.00 2010-05-05 00:16:25.000 125 30762.48 95.07 43622.57 53372.37 2010-05-05 00:16:26.000 125 30762.52 95.09 43622.57 88888.00 2010-05-05 00:16:27.000 125 30762.55 95.18 43622.60 88888.00 2010-05-05 00:16:28.000 125 30762.59 95.22 43622.61 88888.00 2010-05-05 00:16:29.000 125 30762.61 95.27 43622.67 88888.00 2010-05-05 00:16:30.000 125 30762.63 95.31 43622.66 53372.52 2010-05-05 00:16:31.000 125 30762.64 95.36 43622.61 88888.00 2010-05-05 00:16:32.000 125 30762.63 95.38 43622.57 88888.00 2010-05-05 00:16:33.000 125 30762.60 95.47 43622.61 88888.00 2010-05-05 00:16:34.000 125 30762.60 95.54 43622.65 88888.00 2010-05-05 00:16:35.000 125 30762.59 95.57 43622.62 53372.56 2010-05-05 00:16:36.000 125 30762.56 95.65 43622.61 88888.00 2010-05-05 00:16:37.000 125 30762.54 95.70 43622.59 88888.00 2010-05-05 00:16:38.000 125 30762.50 95.71 43622.50 88888.00 2010-05-05 00:16:39.000 125 30762.49 95.74 43622.51 88888.00 2010-05-05 00:16:40.000 125 30762.49 95.79 43622.51 53372.51 2010-05-05 00:16:41.000 125 30762.48 95.81 43622.50 88888.00 2010-05-05 00:16:42.000 125 30762.47 95.86 43622.51 88888.00 2010-05-05 00:16:43.000 125 30762.43 95.88 43622.53 88888.00 2010-05-05 00:16:44.000 125 30762.38 95.90 43622.55 88888.00 2010-05-05 00:16:45.000 125 30762.38 95.88 43622.52 53372.42 2010-05-05 00:16:46.000 125 30762.39 95.89 43622.48 88888.00 2010-05-05 00:16:47.000 125 30762.36 95.88 43622.48 88888.00 2010-05-05 00:16:48.000 125 30762.37 95.91 43622.49 88888.00 2010-05-05 00:16:49.000 125 30762.36 95.91 43622.48 88888.00 2010-05-05 00:16:50.000 125 30762.38 95.95 43622.48 53372.35 2010-05-05 00:16:51.000 125 30762.37 96.01 43622.51 88888.00 2010-05-05 00:16:52.000 125 30762.38 95.99 43622.51 88888.00 2010-05-05 00:16:53.000 125 30762.42 96.00 43622.49 88888.00 2010-05-05 00:16:54.000 125 30762.43 96.03 43622.46 88888.00 2010-05-05 00:16:55.000 125 30762.38 96.03 43622.44 53372.32 2010-05-05 00:16:56.000 125 30762.35 96.05 43622.47 88888.00 2010-05-05 00:16:57.000 125 30762.39 96.08 43622.51 88888.00 2010-05-05 00:16:58.000 125 30762.37 96.09 43622.54 88888.00 2010-05-05 00:16:59.000 125 30762.34 96.12 43622.57 88888.00 2010-05-05 00:17:00.000 125 30762.32 96.20 43622.59 53372.35 2010-05-05 00:17:01.000 125 30762.30 96.24 43622.56 88888.00 2010-05-05 00:17:02.000 125 30762.29 96.25 43622.51 88888.00 2010-05-05 00:17:03.000 125 30762.27 96.28 43622.52 88888.00 2010-05-05 00:17:04.000 125 30762.23 96.35 43622.53 88888.00 2010-05-05 00:17:05.000 125 30762.17 96.36 43622.49 53372.30 2010-05-05 00:17:06.000 125 30762.16 96.35 43622.47 88888.00 2010-05-05 00:17:07.000 125 30762.11 96.42 43622.46 88888.00 2010-05-05 00:17:08.000 125 30762.11 96.51 43622.47 88888.00 2010-05-05 00:17:09.000 125 30762.06 96.46 43622.48 88888.00 2010-05-05 00:17:10.000 125 30762.03 96.45 43622.47 53372.14 2010-05-05 00:17:11.000 125 30762.01 96.47 43622.47 88888.00 2010-05-05 00:17:12.000 125 30761.97 96.50 43622.45 88888.00 2010-05-05 00:17:13.000 125 30761.95 96.49 43622.44 88888.00 2010-05-05 00:17:14.000 125 30761.96 96.51 43622.43 88888.00 2010-05-05 00:17:15.000 125 30761.92 96.51 43622.40 53372.04 2010-05-05 00:17:16.000 125 30761.90 96.50 43622.39 88888.00 2010-05-05 00:17:17.000 125 30761.87 96.50 43622.43 88888.00 2010-05-05 00:17:18.000 125 30761.88 96.52 43622.40 88888.00 2010-05-05 00:17:19.000 125 30761.88 96.56 43622.39 88888.00 2010-05-05 00:17:20.000 125 30761.89 96.57 43622.40 53371.96 2010-05-05 00:17:21.000 125 30761.87 96.54 43622.45 88888.00 2010-05-05 00:17:22.000 125 30761.90 96.54 43622.49 88888.00 2010-05-05 00:17:23.000 125 30761.95 96.50 43622.42 88888.00 2010-05-05 00:17:24.000 125 30761.93 96.48 43622.41 88888.00 2010-05-05 00:17:25.000 125 30761.98 96.46 43622.44 53372.08 2010-05-05 00:17:26.000 125 30762.00 96.50 43622.46 88888.00 2010-05-05 00:17:27.000 125 30762.03 96.57 43622.42 88888.00 2010-05-05 00:17:28.000 125 30762.04 96.54 43622.39 88888.00 2010-05-05 00:17:29.000 125 30762.05 96.50 43622.41 88888.00 2010-05-05 00:17:30.000 125 30762.08 96.47 43622.44 53372.05 2010-05-05 00:17:31.000 125 30762.09 96.47 43622.45 88888.00 2010-05-05 00:17:32.000 125 30762.11 96.48 43622.46 88888.00 2010-05-05 00:17:33.000 125 30762.11 96.45 43622.49 88888.00 2010-05-05 00:17:34.000 125 30762.07 96.45 43622.51 88888.00 2010-05-05 00:17:35.000 125 30762.06 96.51 43622.47 53372.07 2010-05-05 00:17:36.000 125 30762.08 96.53 43622.43 88888.00 2010-05-05 00:17:37.000 125 30762.07 96.52 43622.44 88888.00 2010-05-05 00:17:38.000 125 30762.06 96.54 43622.47 88888.00 2010-05-05 00:17:39.000 125 30762.05 96.55 43622.46 88888.00 2010-05-05 00:17:40.000 125 30762.05 96.57 43622.48 53372.05 2010-05-05 00:17:41.000 125 30762.04 96.61 43622.47 88888.00 2010-05-05 00:17:42.000 125 30762.05 96.60 43622.47 88888.00 2010-05-05 00:17:43.000 125 30762.04 96.61 43622.45 88888.00 2010-05-05 00:17:44.000 125 30762.07 96.61 43622.48 88888.00 2010-05-05 00:17:45.000 125 30762.06 96.61 43622.46 53372.05 2010-05-05 00:17:46.000 125 30762.08 96.58 43622.45 88888.00 2010-05-05 00:17:47.000 125 30762.07 96.62 43622.40 88888.00 2010-05-05 00:17:48.000 125 30762.09 96.61 43622.39 88888.00 2010-05-05 00:17:49.000 125 30762.09 96.62 43622.33 88888.00 2010-05-05 00:17:50.000 125 30762.10 96.65 43622.38 53372.06 2010-05-05 00:17:51.000 125 30762.11 96.66 43622.40 88888.00 2010-05-05 00:17:52.000 125 30762.09 96.68 43622.41 88888.00 2010-05-05 00:17:53.000 125 30762.10 96.72 43622.45 88888.00 2010-05-05 00:17:54.000 125 30762.14 96.72 43622.41 88888.00 2010-05-05 00:17:55.000 125 30762.13 96.76 43622.42 53372.10 2010-05-05 00:17:56.000 125 30762.13 96.82 43622.43 88888.00 2010-05-05 00:17:57.000 125 30762.12 96.88 43622.43 88888.00 2010-05-05 00:17:58.000 125 30762.09 96.92 43622.38 88888.00 2010-05-05 00:17:59.000 125 30762.05 96.92 43622.40 88888.00 2010-05-05 00:18:00.000 125 30762.03 96.95 43622.38 53372.08 2010-05-05 00:18:01.000 125 30761.99 96.98 43622.35 88888.00 2010-05-05 00:18:02.000 125 30761.98 97.02 43622.39 88888.00 2010-05-05 00:18:03.000 125 30761.96 97.04 43622.42 88888.00 2010-05-05 00:18:04.000 125 30761.92 97.01 43622.41 88888.00 2010-05-05 00:18:05.000 125 30761.93 97.09 43622.39 53371.99 2010-05-05 00:18:06.000 125 30761.94 97.08 43622.36 88888.00 2010-05-05 00:18:07.000 125 30761.92 97.07 43622.41 88888.00 2010-05-05 00:18:08.000 125 30761.90 97.07 43622.43 88888.00 2010-05-05 00:18:09.000 125 30761.90 97.06 43622.38 88888.00 2010-05-05 00:18:10.000 125 30761.90 97.05 43622.38 53371.89 2010-05-05 00:18:11.000 125 30761.88 96.96 43622.33 88888.00 2010-05-05 00:18:12.000 125 30761.87 96.90 43622.31 88888.00 2010-05-05 00:18:13.000 125 30761.87 96.88 43622.29 88888.00 2010-05-05 00:18:14.000 125 30761.90 96.87 43622.25 88888.00 2010-05-05 00:18:15.000 125 30761.96 96.85 43622.26 53371.92 2010-05-05 00:18:16.000 125 30762.02 96.83 43622.30 88888.00 2010-05-05 00:18:17.000 125 30762.06 96.81 43622.31 88888.00 2010-05-05 00:18:18.000 125 30762.14 96.80 43622.39 88888.00 2010-05-05 00:18:19.000 125 30762.18 96.81 43622.39 88888.00 2010-05-05 00:18:20.000 125 30762.20 96.79 43622.37 53372.03 2010-05-05 00:18:21.000 125 30762.22 96.79 43622.39 88888.00 2010-05-05 00:18:22.000 125 30762.28 96.77 43622.39 88888.00 2010-05-05 00:18:23.000 125 30762.28 96.77 43622.38 88888.00 2010-05-05 00:18:24.000 125 30762.34 96.79 43622.43 88888.00 2010-05-05 00:18:25.000 125 30762.36 96.82 43622.40 53372.19 2010-05-05 00:18:26.000 125 30762.39 96.85 43622.41 88888.00 2010-05-05 00:18:27.000 125 30762.41 96.85 43622.40 88888.00 2010-05-05 00:18:28.000 125 30762.41 96.85 43622.41 88888.00 2010-05-05 00:18:29.000 125 30762.44 96.92 43622.44 88888.00 2010-05-05 00:18:30.000 125 30762.42 96.95 43622.40 53372.31 2010-05-05 00:18:31.000 125 30762.46 97.01 43622.37 88888.00 2010-05-05 00:18:32.000 125 30762.41 97.01 43622.37 88888.00 2010-05-05 00:18:33.000 125 30762.40 97.05 43622.41 88888.00 2010-05-05 00:18:34.000 125 30762.36 97.07 43622.42 88888.00 2010-05-05 00:18:35.000 125 30762.33 97.10 43622.40 53372.29 2010-05-05 00:18:36.000 125 30762.32 97.14 43622.38 88888.00 2010-05-05 00:18:37.000 125 30762.28 97.17 43622.40 88888.00 2010-05-05 00:18:38.000 125 30762.27 97.18 43622.39 88888.00 2010-05-05 00:18:39.000 125 30762.23 97.16 43622.40 88888.00 2010-05-05 00:18:40.000 125 30762.23 97.21 43622.39 53372.21 2010-05-05 00:18:41.000 125 30762.23 97.20 43622.37 88888.00 2010-05-05 00:18:42.000 125 30762.21 97.19 43622.35 88888.00 2010-05-05 00:18:43.000 125 30762.22 97.20 43622.35 88888.00 2010-05-05 00:18:44.000 125 30762.26 97.20 43622.37 88888.00 2010-05-05 00:18:45.000 125 30762.27 97.16 43622.37 53372.14 2010-05-05 00:18:46.000 125 30762.28 97.15 43622.35 88888.00 2010-05-05 00:18:47.000 125 30762.32 97.13 43622.36 88888.00 2010-05-05 00:18:48.000 125 30762.38 97.17 43622.39 88888.00 2010-05-05 00:18:49.000 125 30762.38 97.18 43622.38 88888.00 2010-05-05 00:18:50.000 125 30762.42 97.17 43622.36 53372.23 2010-05-05 00:18:51.000 125 30762.49 97.16 43622.37 88888.00 2010-05-05 00:18:52.000 125 30762.57 97.15 43622.37 88888.00 2010-05-05 00:18:53.000 125 30762.61 97.18 43622.39 88888.00 2010-05-05 00:18:54.000 125 30762.66 97.17 43622.44 88888.00 2010-05-05 00:18:55.000 125 30762.68 97.16 43622.48 53372.39 2010-05-05 00:18:56.000 125 30762.74 97.20 43622.51 88888.00 2010-05-05 00:18:57.000 125 30762.77 97.25 43622.47 88888.00 2010-05-05 00:18:58.000 125 30762.83 97.33 43622.47 88888.00 2010-05-05 00:18:59.000 125 30762.87 97.33 43622.49 88888.00 2010-05-05 00:19:00.000 125 30762.86 97.33 43622.56 53372.57 2010-05-05 00:19:01.000 125 30762.86 97.35 43622.57 88888.00 2010-05-05 00:19:02.000 125 30762.89 97.41 43622.59 88888.00 2010-05-05 00:19:03.000 125 30762.88 97.42 43622.63 88888.00 2010-05-05 00:19:04.000 125 30762.84 97.46 43622.60 88888.00 2010-05-05 00:19:05.000 125 30762.81 97.46 43622.57 53372.64 2010-05-05 00:19:06.000 125 30762.78 97.48 43622.54 88888.00 2010-05-05 00:19:07.000 125 30762.79 97.50 43622.52 88888.00 2010-05-05 00:19:08.000 125 30762.79 97.53 43622.54 88888.00 2010-05-05 00:19:09.000 125 30762.74 97.51 43622.54 88888.00 2010-05-05 00:19:10.000 125 30762.71 97.54 43622.51 53372.58 2010-05-05 00:19:11.000 125 30762.65 97.55 43622.53 88888.00 2010-05-05 00:19:12.000 125 30762.63 97.54 43622.53 88888.00 2010-05-05 00:19:13.000 125 30762.58 97.56 43622.50 88888.00 2010-05-05 00:19:14.000 125 30762.63 97.58 43622.41 88888.00 2010-05-05 00:19:15.000 125 30762.53 97.52 43622.45 53372.40 2010-05-05 00:19:16.000 125 30762.50 97.46 43622.41 88888.00 2010-05-05 00:19:17.000 125 30762.45 97.40 43622.41 88888.00 2010-05-05 00:19:18.000 125 30762.44 97.36 43622.37 88888.00 2010-05-05 00:19:19.000 125 30762.46 97.35 43622.34 88888.00 2010-05-05 00:19:20.000 125 30762.48 97.33 43622.34 53372.27 2010-05-05 00:19:21.000 125 30762.50 97.27 43622.34 88888.00 2010-05-05 00:19:22.000 125 30762.52 97.23 43622.35 88888.00 2010-05-05 00:19:23.000 125 30762.54 97.16 43622.34 88888.00 2010-05-05 00:19:24.000 125 30762.59 97.14 43622.33 88888.00 2010-05-05 00:19:25.000 125 30762.61 97.11 43622.38 53372.26 2010-05-05 00:19:26.000 125 30762.68 97.06 43622.39 88888.00 2010-05-05 00:19:27.000 125 30762.73 97.04 43622.40 88888.00 2010-05-05 00:19:28.000 125 30762.79 96.96 43622.42 88888.00 2010-05-05 00:19:29.000 125 30762.85 96.91 43622.43 88888.00 2010-05-05 00:19:30.000 125 30762.87 96.86 43622.43 53372.46 2010-05-05 00:19:31.000 125 30762.93 96.87 43622.44 88888.00 2010-05-05 00:19:32.000 125 30763.01 96.90 43622.46 88888.00 2010-05-05 00:19:33.000 125 30763.07 96.89 43622.50 88888.00 2010-05-05 00:19:34.000 125 30763.11 96.93 43622.55 88888.00 2010-05-05 00:19:35.000 125 30763.15 96.94 43622.54 53372.69 2010-05-05 00:19:36.000 125 30763.15 96.95 43622.53 88888.00 2010-05-05 00:19:37.000 125 30763.13 96.91 43622.53 88888.00 2010-05-05 00:19:38.000 125 30763.13 96.94 43622.55 88888.00 2010-05-05 00:19:39.000 125 30763.13 96.91 43622.55 88888.00 2010-05-05 00:19:40.000 125 30763.15 96.94 43622.52 53372.79 2010-05-05 00:19:41.000 125 30763.12 96.99 43622.48 88888.00 2010-05-05 00:19:42.000 125 30763.11 96.98 43622.49 88888.00 2010-05-05 00:19:43.000 125 30763.07 96.97 43622.51 88888.00 2010-05-05 00:19:44.000 125 30763.02 96.97 43622.50 88888.00 2010-05-05 00:19:45.000 125 30762.99 96.98 43622.52 53372.78 2010-05-05 00:19:46.000 125 30762.97 96.99 43622.51 88888.00 2010-05-05 00:19:47.000 125 30762.94 96.98 43622.47 88888.00 2010-05-05 00:19:48.000 125 30762.97 97.01 43622.48 88888.00 2010-05-05 00:19:49.000 125 30762.92 96.98 43622.49 88888.00 2010-05-05 00:19:50.000 125 30762.90 96.98 43622.52 53372.66 2010-05-05 00:19:51.000 125 30762.90 97.00 43622.52 88888.00 2010-05-05 00:19:52.000 125 30762.89 96.99 43622.46 88888.00 2010-05-05 00:19:53.000 125 30762.92 96.97 43622.48 88888.00 2010-05-05 00:19:54.000 125 30762.94 96.92 43622.48 88888.00 2010-05-05 00:19:55.000 125 30762.94 96.91 43622.48 53372.58 2010-05-05 00:19:56.000 125 30762.96 96.89 43622.46 88888.00 2010-05-05 00:19:57.000 125 30762.97 96.88 43622.49 88888.00 2010-05-05 00:19:58.000 125 30762.99 96.87 43622.51 88888.00 2010-05-05 00:19:59.000 125 30763.03 96.87 43622.48 88888.00 2010-05-05 00:20:00.000 125 30763.06 96.89 43622.49 53372.63 2010-05-05 00:20:01.000 125 30763.09 96.86 43622.55 88888.00 2010-05-05 00:20:02.000 125 30763.13 96.83 43622.54 88888.00 2010-05-05 00:20:03.000 125 30763.17 96.81 43622.57 88888.00 2010-05-05 00:20:04.000 125 30763.21 96.81 43622.54 88888.00 2010-05-05 00:20:05.000 125 30763.20 96.84 43622.54 53372.75 2010-05-05 00:20:06.000 125 30763.20 96.84 43622.61 88888.00 2010-05-05 00:20:07.000 125 30763.23 96.85 43622.62 88888.00 2010-05-05 00:20:08.000 125 30763.25 96.87 43622.62 88888.00 2010-05-05 00:20:09.000 125 30763.31 96.90 43622.57 88888.00 2010-05-05 00:20:10.000 125 30763.40 96.93 43622.58 53372.90 2010-05-05 00:20:11.000 125 30763.40 96.91 43622.60 88888.00 2010-05-05 00:20:12.000 125 30763.43 96.91 43622.64 88888.00 2010-05-05 00:20:13.000 125 30763.46 96.91 43622.64 88888.00 2010-05-05 00:20:14.000 125 30763.47 96.89 43622.68 88888.00 2010-05-05 00:20:15.000 125 30763.51 96.88 43622.68 53373.03 2010-05-05 00:20:16.000 125 30763.51 96.86 43622.60 88888.00 2010-05-05 00:20:17.000 125 30763.54 96.83 43622.57 88888.00 2010-05-05 00:20:18.000 125 30763.59 96.84 43622.63 88888.00 2010-05-05 00:20:19.000 125 30763.60 96.86 43622.68 88888.00 2010-05-05 00:20:20.000 125 30763.61 96.85 43622.66 53373.11 2010-05-05 00:20:21.000 125 30763.61 96.86 43622.66 88888.00 2010-05-05 00:20:22.000 125 30763.62 96.86 43622.67 88888.00 2010-05-05 00:20:23.000 125 30763.62 96.88 43622.66 88888.00 2010-05-05 00:20:24.000 125 30763.61 96.87 43622.68 88888.00 2010-05-05 00:20:25.000 125 30763.60 96.85 43622.61 53373.13 2010-05-05 00:20:26.000 125 30763.59 96.85 43622.54 88888.00 2010-05-05 00:20:27.000 125 30763.61 96.89 43622.58 88888.00 2010-05-05 00:20:28.000 125 30763.60 96.89 43622.60 88888.00 2010-05-05 00:20:29.000 125 30763.56 96.83 43622.63 88888.00 2010-05-05 00:20:30.000 125 30763.55 96.77 43622.64 53373.10 2010-05-05 00:20:31.000 125 30763.52 96.74 43622.60 88888.00 2010-05-05 00:20:32.000 125 30763.49 96.74 43622.61 88888.00 2010-05-05 00:20:33.000 125 30763.49 96.71 43622.58 88888.00 2010-05-05 00:20:34.000 125 30763.47 96.72 43622.54 88888.00 2010-05-05 00:20:35.000 125 30763.45 96.69 43622.59 53373.04 2010-05-05 00:20:36.000 125 30763.41 96.66 43622.58 88888.00 2010-05-05 00:20:37.000 125 30763.42 96.62 43622.52 88888.00 2010-05-05 00:20:38.000 125 30763.40 96.60 43622.49 88888.00 2010-05-05 00:20:39.000 125 30763.38 96.58 43622.47 88888.00 2010-05-05 00:20:40.000 125 30763.37 96.58 43622.49 53372.91 2010-05-05 00:20:41.000 125 30763.33 96.54 43622.46 88888.00 2010-05-05 00:20:42.000 125 30763.31 96.49 43622.44 88888.00 2010-05-05 00:20:43.000 125 30763.27 96.45 43622.46 88888.00 2010-05-05 00:20:44.000 125 30763.24 96.43 43622.50 88888.00 2010-05-05 00:20:45.000 125 30763.22 96.40 43622.48 53372.84 2010-05-05 00:20:46.000 125 30763.22 96.40 43622.49 88888.00 2010-05-05 00:20:47.000 125 30763.27 96.40 43622.51 88888.00 2010-05-05 00:20:48.000 125 30763.29 96.39 43622.50 88888.00 2010-05-05 00:20:49.000 125 30763.26 96.37 43622.50 88888.00 2010-05-05 00:20:50.000 125 30763.29 96.36 43622.50 53372.81 2010-05-05 00:20:51.000 125 30763.34 96.37 43622.57 88888.00 2010-05-05 00:20:52.000 125 30763.41 96.33 43622.53 88888.00 2010-05-05 00:20:53.000 125 30763.43 96.29 43622.48 88888.00 2010-05-05 00:20:54.000 125 30763.44 96.30 43622.48 88888.00 2010-05-05 00:20:55.000 125 30763.48 96.27 43622.51 53372.92 2010-05-05 00:20:56.000 125 30763.53 96.28 43622.56 88888.00 2010-05-05 00:20:57.000 125 30763.53 96.27 43622.56 88888.00 2010-05-05 00:20:58.000 125 30763.57 96.28 43622.50 88888.00 2010-05-05 00:20:59.000 125 30763.63 96.29 43622.55 88888.00 2010-05-05 00:21:00.000 125 30763.63 96.26 43622.57 53373.07 2010-05-05 00:21:01.000 125 30763.62 96.30 43622.61 88888.00 2010-05-05 00:21:02.000 125 30763.71 96.30 43622.60 88888.00 2010-05-05 00:21:03.000 125 30763.74 96.30 43622.62 88888.00 2010-05-05 00:21:04.000 125 30763.77 96.33 43622.65 88888.00 2010-05-05 00:21:05.000 125 30763.79 96.31 43622.62 53373.26 2010-05-05 00:21:06.000 125 30763.85 96.31 43622.62 88888.00 2010-05-05 00:21:07.000 125 30763.88 96.33 43622.64 88888.00 2010-05-05 00:21:08.000 125 30763.91 96.37 43622.68 88888.00 2010-05-05 00:21:09.000 125 30763.92 96.37 43622.70 88888.00 2010-05-05 00:21:10.000 125 30763.94 96.42 43622.69 53373.36 2010-05-05 00:21:11.000 125 30763.96 96.42 43622.68 88888.00 2010-05-05 00:21:12.000 125 30763.95 96.43 43622.71 88888.00 2010-05-05 00:21:13.000 125 30763.94 96.40 43622.71 88888.00 2010-05-05 00:21:14.000 125 30763.95 96.45 43622.78 88888.00 2010-05-05 00:21:15.000 125 30763.93 96.50 43622.75 53373.45 2010-05-05 00:21:16.000 125 30763.94 96.50 43622.74 88888.00 2010-05-05 00:21:17.000 125 30763.92 96.53 43622.71 88888.00 2010-05-05 00:21:18.000 125 30763.86 96.57 43622.68 88888.00 2010-05-05 00:21:19.000 125 30763.82 96.59 43622.67 88888.00 2010-05-05 00:21:20.000 125 30763.79 96.61 43622.67 53373.38 2010-05-05 00:21:21.000 125 30763.75 96.65 43622.70 88888.00 2010-05-05 00:21:22.000 125 30763.75 96.64 43622.61 88888.00 2010-05-05 00:21:23.000 125 30763.73 96.64 43622.60 88888.00 2010-05-05 00:21:24.000 125 30763.85 96.80 43622.50 88888.00 2010-05-05 00:21:25.000 125 30763.74 96.64 43622.51 53373.27 2010-05-05 00:21:26.000 125 30763.69 96.61 43622.57 88888.00 2010-05-05 00:21:27.000 125 30763.68 96.60 43622.57 88888.00 2010-05-05 00:21:28.000 125 30763.65 96.61 43622.58 88888.00 2010-05-05 00:21:29.000 125 30763.64 96.61 43622.60 88888.00 2010-05-05 00:21:30.000 125 30763.54 96.58 43622.49 53373.21 2010-05-05 00:21:31.000 125 30763.59 96.65 43622.53 88888.00 2010-05-05 00:21:32.000 125 30763.65 96.64 43622.62 88888.00 2010-05-05 00:21:33.000 125 30763.64 96.56 43622.62 88888.00 2010-05-05 00:21:34.000 125 30763.61 96.51 43622.60 88888.00 2010-05-05 00:21:35.000 125 30763.64 96.53 43622.64 53373.18 2010-05-05 00:21:36.000 125 30763.65 96.48 43622.60 88888.00 2010-05-05 00:21:37.000 125 30763.67 96.49 43622.64 88888.00 2010-05-05 00:21:38.000 125 30763.66 96.52 43622.62 88888.00 2010-05-05 00:21:39.000 125 30763.69 96.50 43622.67 88888.00 2010-05-05 00:21:40.000 125 30763.72 96.48 43622.69 53373.24 2010-05-05 00:21:41.000 125 30763.73 96.49 43622.66 88888.00 2010-05-05 00:21:42.000 125 30763.75 96.48 43622.68 88888.00 2010-05-05 00:21:43.000 125 30763.82 96.47 43622.70 88888.00 2010-05-05 00:21:44.000 125 30763.86 96.44 43622.67 88888.00 2010-05-05 00:21:45.000 125 30763.87 96.42 43622.73 53373.28 2010-05-05 00:21:46.000 125 30763.87 96.36 43622.70 88888.00 2010-05-05 00:21:47.000 125 30763.86 96.33 43622.68 88888.00 2010-05-05 00:21:48.000 125 30763.86 96.31 43622.70 88888.00 2010-05-05 00:21:49.000 125 30763.90 96.33 43622.70 88888.00 2010-05-05 00:21:50.000 125 30763.95 96.32 43622.71 53373.34 2010-05-05 00:21:51.000 125 30763.96 96.27 43622.73 88888.00 2010-05-05 00:21:52.000 125 30763.95 96.24 43622.71 88888.00 2010-05-05 00:21:53.000 125 30764.00 96.25 43622.72 88888.00 2010-05-05 00:21:54.000 125 30764.04 96.21 43622.71 88888.00 2010-05-05 00:21:55.000 125 30764.01 96.19 43622.73 53373.38 2010-05-05 00:21:56.000 125 30763.97 96.17 43622.72 88888.00 2010-05-05 00:21:57.000 125 30763.96 96.15 43622.78 88888.00 2010-05-05 00:21:58.000 125 30763.99 96.18 43622.79 88888.00 2010-05-05 00:21:59.000 125 30764.00 96.18 43622.79 88888.00 2010-05-05 00:22:00.000 125 30764.01 96.15 43622.73 53373.39 2010-05-05 00:22:01.000 125 30763.99 96.12 43622.67 88888.00 2010-05-05 00:22:02.000 125 30763.99 96.09 43622.72 88888.00 2010-05-05 00:22:03.000 125 30764.00 96.05 43622.70 88888.00 2010-05-05 00:22:04.000 125 30764.02 96.03 43622.72 88888.00 2010-05-05 00:22:05.000 125 30764.01 96.05 43622.75 53373.39 2010-05-05 00:22:06.000 125 30764.00 96.06 43622.71 88888.00 2010-05-05 00:22:07.000 125 30764.01 96.00 43622.71 88888.00 2010-05-05 00:22:08.000 125 30764.03 96.00 43622.71 88888.00 2010-05-05 00:22:09.000 125 30763.99 95.97 43622.71 88888.00 2010-05-05 00:22:10.000 125 30763.98 95.95 43622.69 53373.39 2010-05-05 00:22:11.000 125 30763.97 95.93 43622.67 88888.00 2010-05-05 00:22:12.000 125 30763.96 95.93 43622.68 88888.00 2010-05-05 00:22:13.000 125 30763.95 95.91 43622.65 88888.00 2010-05-05 00:22:14.000 125 30763.91 95.92 43622.64 88888.00 2010-05-05 00:22:15.000 125 30763.88 95.93 43622.65 53373.33 2010-05-05 00:22:16.000 125 30763.88 95.90 43622.61 88888.00 2010-05-05 00:22:17.000 125 30763.89 95.88 43622.61 88888.00 2010-05-05 00:22:18.000 125 30763.89 95.87 43622.61 88888.00 2010-05-05 00:22:19.000 125 30763.88 95.87 43622.62 88888.00 2010-05-05 00:22:20.000 125 30763.89 95.88 43622.63 53373.30 2010-05-05 00:22:21.000 125 30763.91 95.84 43622.64 88888.00 2010-05-05 00:22:22.000 125 30763.93 95.82 43622.67 88888.00 2010-05-05 00:22:23.000 125 30763.95 95.78 43622.68 88888.00 2010-05-05 00:22:24.000 125 30763.98 95.74 43622.72 88888.00 2010-05-05 00:22:25.000 125 30764.01 95.78 43622.72 53373.37 2010-05-05 00:22:26.000 125 30764.04 95.81 43622.72 88888.00 2010-05-05 00:22:27.000 125 30764.08 95.83 43622.74 88888.00 2010-05-05 00:22:28.000 125 30764.12 95.86 43622.71 88888.00 2010-05-05 00:22:29.000 125 30764.16 95.86 43622.72 88888.00 2010-05-05 00:22:30.000 125 30764.16 95.84 43622.73 53373.49 2010-05-05 00:22:31.000 125 30764.21 95.86 43622.72 88888.00 2010-05-05 00:22:32.000 125 30764.24 95.89 43622.76 88888.00 2010-05-05 00:22:33.000 125 30764.26 95.89 43622.76 88888.00 2010-05-05 00:22:34.000 125 30764.32 95.91 43622.75 88888.00 2010-05-05 00:22:35.000 125 30764.33 95.91 43622.80 53373.63 2010-05-05 00:22:36.000 125 30764.35 95.91 43622.83 88888.00 2010-05-05 00:22:37.000 125 30764.36 95.96 43622.83 88888.00 2010-05-05 00:22:38.000 125 30764.36 95.97 43622.82 88888.00 2010-05-05 00:22:39.000 125 30764.38 96.01 43622.79 88888.00 2010-05-05 00:22:40.000 125 30764.38 96.00 43622.86 53373.74 2010-05-05 00:22:41.000 125 30764.38 96.01 43622.87 88888.00 2010-05-05 00:22:42.000 125 30764.33 96.04 43622.83 88888.00 2010-05-05 00:22:43.000 125 30764.30 96.07 43622.83 88888.00 2010-05-05 00:22:44.000 125 30764.31 96.08 43622.88 88888.00 2010-05-05 00:22:45.000 125 30764.28 96.08 43622.87 53373.68 2010-05-05 00:22:46.000 125 30764.27 96.15 43622.86 88888.00 2010-05-05 00:22:47.000 125 30764.26 96.18 43622.82 88888.00 2010-05-05 00:22:48.000 125 30764.25 96.18 43622.82 88888.00 2010-05-05 00:22:49.000 125 30764.20 96.24 43622.83 88888.00 2010-05-05 00:22:50.000 125 30764.17 96.24 43622.75 53373.58 2010-05-05 00:22:51.000 125 30764.13 96.21 43622.71 88888.00 2010-05-05 00:22:52.000 125 30764.22 96.32 43622.54 88888.00 2010-05-05 00:22:53.000 125 30764.06 96.23 43622.62 88888.00 2010-05-05 00:22:54.000 125 30764.02 96.19 43622.67 88888.00 2010-05-05 00:22:55.000 125 30763.98 96.16 43622.67 53373.36 2010-05-05 00:22:56.000 125 30763.94 96.20 43622.70 88888.00 2010-05-05 00:22:57.000 125 30763.92 96.26 43622.75 88888.00 2010-05-05 00:22:58.000 125 30763.87 96.23 43622.69 88888.00 2010-05-05 00:22:59.000 125 30763.85 96.23 43622.71 88888.00 2010-05-05 00:23:00.000 125 30763.85 96.25 43622.66 53373.32 2010-05-05 00:23:01.000 125 30763.82 96.31 43622.65 88888.00 2010-05-05 00:23:02.000 125 30763.80 96.34 43622.64 88888.00 2010-05-05 00:23:03.000 125 30763.75 96.37 43622.65 88888.00 2010-05-05 00:23:04.000 125 30763.73 96.38 43622.65 88888.00 2010-05-05 00:23:05.000 125 30763.72 96.40 43622.65 53373.23 2010-05-05 00:23:06.000 125 30763.74 96.44 43622.64 88888.00 2010-05-05 00:23:07.000 125 30763.78 96.43 43622.66 88888.00 2010-05-05 00:23:08.000 125 30763.78 96.43 43622.68 88888.00 2010-05-05 00:23:09.000 125 30763.83 96.47 43622.67 88888.00 2010-05-05 00:23:10.000 125 30763.85 96.48 43622.68 53373.20 2010-05-05 00:23:11.000 125 30763.82 96.45 43622.67 88888.00 2010-05-05 00:23:12.000 125 30763.87 96.50 43622.66 88888.00 2010-05-05 00:23:13.000 125 30763.87 96.53 43622.70 88888.00 2010-05-05 00:23:14.000 125 30763.87 96.54 43622.68 88888.00 2010-05-05 00:23:15.000 125 30763.92 96.50 43622.65 53373.29 2010-05-05 00:23:16.000 125 30763.92 96.47 43622.65 88888.00 2010-05-05 00:23:17.000 125 30763.94 96.46 43622.70 88888.00 2010-05-05 00:23:18.000 125 30763.99 96.50 43622.68 88888.00 2010-05-05 00:23:19.000 125 30764.03 96.51 43622.71 88888.00 2010-05-05 00:23:20.000 125 30764.05 96.53 43622.69 53373.36 2010-05-05 00:23:21.000 125 30764.07 96.58 43622.71 88888.00 2010-05-05 00:23:22.000 125 30764.19 96.63 43622.62 88888.00 2010-05-05 00:23:23.000 125 30764.14 96.63 43622.64 88888.00 2010-05-05 00:23:24.000 125 30764.12 96.61 43622.71 88888.00 2010-05-05 00:23:25.000 125 30764.11 96.56 43622.71 53373.36 2010-05-05 00:23:26.000 125 30764.15 96.57 43622.71 88888.00 2010-05-05 00:23:27.000 125 30764.17 96.59 43622.74 88888.00 2010-05-05 00:23:28.000 125 30764.16 96.60 43622.74 88888.00 2010-05-05 00:23:29.000 125 30764.13 96.60 43622.72 88888.00 2010-05-05 00:23:30.000 125 30764.14 96.65 43622.73 53373.48 2010-05-05 00:23:31.000 125 30764.13 96.67 43622.72 88888.00 2010-05-05 00:23:32.000 125 30764.10 96.75 43622.69 88888.00 2010-05-05 00:23:33.000 125 30764.07 96.81 43622.72 88888.00 2010-05-05 00:23:34.000 125 30764.04 96.84 43622.70 88888.00 2010-05-05 00:23:35.000 125 30764.04 96.83 43622.66 53373.42 2010-05-05 00:23:36.000 125 30764.02 96.86 43622.68 88888.00 2010-05-05 00:23:37.000 125 30764.00 96.91 43622.65 88888.00 2010-05-05 00:23:38.000 125 30763.98 96.95 43622.65 88888.00 2010-05-05 00:23:39.000 125 30763.91 96.96 43622.64 88888.00 2010-05-05 00:23:40.000 125 30763.89 97.03 43622.63 53373.36 2010-05-05 00:23:41.000 125 30763.84 97.03 43622.65 88888.00 2010-05-05 00:23:42.000 125 30763.80 97.02 43622.62 88888.00 2010-05-05 00:23:43.000 125 30763.79 97.07 43622.63 88888.00 2010-05-05 00:23:44.000 125 30763.76 97.11 43622.66 88888.00 2010-05-05 00:23:45.000 125 30763.74 97.09 43622.64 53373.21 2010-05-05 00:23:46.000 125 30763.72 97.11 43622.64 88888.00 2010-05-05 00:23:47.000 125 30763.68 97.13 43622.66 88888.00 2010-05-05 00:23:48.000 125 30763.66 97.12 43622.65 88888.00 2010-05-05 00:23:49.000 125 30763.63 97.14 43622.65 88888.00 2010-05-05 00:23:50.000 125 30763.62 97.16 43622.65 53373.10 2010-05-05 00:23:51.000 125 30763.66 97.18 43622.65 88888.00 2010-05-05 00:23:52.000 125 30763.65 97.24 43622.62 88888.00 2010-05-05 00:23:53.000 125 30763.77 97.34 43622.51 88888.00 2010-05-05 00:23:54.000 125 30763.63 97.27 43622.52 88888.00 2010-05-05 00:23:55.000 125 30763.60 97.25 43622.58 53373.07 2010-05-05 00:23:56.000 125 30763.63 97.28 43622.58 88888.00 2010-05-05 00:23:57.000 125 30763.66 97.29 43622.58 88888.00 2010-05-05 00:23:58.000 125 30763.65 97.30 43622.59 88888.00 2010-05-05 00:23:59.000 125 30763.65 97.31 43622.53 88888.00 2010-05-05 00:24:00.000 125 30763.65 97.31 43622.58 53373.07 2010-05-05 00:24:01.000 125 30763.65 97.35 43622.58 88888.00 2010-05-05 00:24:02.000 125 30763.65 97.35 43622.57 88888.00 2010-05-05 00:24:03.000 125 30763.67 97.37 43622.59 88888.00 2010-05-05 00:24:04.000 125 30763.66 97.41 43622.58 88888.00 2010-05-05 00:24:05.000 125 30763.67 97.39 43622.59 53373.09 2010-05-05 00:24:06.000 125 30763.69 97.45 43622.60 88888.00 2010-05-05 00:24:07.000 125 30763.71 97.48 43622.60 88888.00 2010-05-05 00:24:08.000 125 30763.67 97.52 43622.65 88888.00 2010-05-05 00:24:09.000 125 30763.72 97.52 43622.65 88888.00 2010-05-05 00:24:10.000 125 30763.78 97.50 43622.59 53373.11 2010-05-05 00:24:11.000 125 30763.82 97.56 43622.58 88888.00 2010-05-05 00:24:12.000 125 30763.87 97.59 43622.60 88888.00 2010-05-05 00:24:13.000 125 30763.88 97.61 43622.65 88888.00 2010-05-05 00:24:14.000 125 30763.88 97.62 43622.80 88888.00 2010-05-05 00:24:15.000 125 30763.95 97.74 43622.77 53373.23 2010-05-05 00:24:16.000 125 30764.01 97.74 43622.69 88888.00 2010-05-05 00:24:17.000 125 30764.03 97.76 43622.70 88888.00 2010-05-05 00:24:18.000 125 30764.08 97.77 43622.74 88888.00 2010-05-05 00:24:19.000 125 30764.12 97.83 43622.69 88888.00 2010-05-05 00:24:20.000 125 30764.14 97.88 43622.67 53373.44 2010-05-05 00:24:21.000 125 30764.17 97.92 43622.69 88888.00 2010-05-05 00:24:22.000 125 30764.19 98.00 43622.72 88888.00 2010-05-05 00:24:23.000 125 30764.25 98.02 43622.74 88888.00 2010-05-05 00:24:24.000 125 30764.25 98.06 43622.71 88888.00 2010-05-05 00:24:25.000 125 30764.30 98.11 43622.70 53373.53 2010-05-05 00:24:26.000 125 30764.28 98.18 43622.72 88888.00 2010-05-05 00:24:27.000 125 30764.24 98.25 43622.74 88888.00 2010-05-05 00:24:28.000 125 30764.25 98.30 43622.75 88888.00 2010-05-05 00:24:29.000 125 30764.24 98.38 43622.73 88888.00 2010-05-05 00:24:30.000 125 30764.17 98.47 43622.68 53373.54 2010-05-05 00:24:31.000 125 30764.10 98.55 43622.67 88888.00 2010-05-05 00:24:32.000 125 30764.04 98.63 43622.71 88888.00 2010-05-05 00:24:33.000 125 30763.97 98.70 43622.70 88888.00 2010-05-05 00:24:34.000 125 30763.92 98.78 43622.65 88888.00 2010-05-05 00:24:35.000 125 30763.86 98.80 43622.63 53373.32 2010-05-05 00:24:36.000 125 30763.76 98.81 43622.59 88888.00 2010-05-05 00:24:37.000 125 30763.66 98.85 43622.58 88888.00 2010-05-05 00:24:38.000 125 30763.56 98.89 43622.58 88888.00 2010-05-05 00:24:39.000 125 30763.46 98.89 43622.55 88888.00 2010-05-05 00:24:40.000 125 30763.41 98.91 43622.51 53372.98 2010-05-05 00:24:41.000 125 30763.35 98.97 43622.52 88888.00 2010-05-05 00:24:42.000 125 30763.29 99.01 43622.44 88888.00 2010-05-05 00:24:43.000 125 30763.14 98.97 43622.46 88888.00 2010-05-05 00:24:44.000 125 30763.08 98.98 43622.51 88888.00 2010-05-05 00:24:45.000 125 30763.08 99.05 43622.31 53372.68 2010-05-05 00:24:46.000 125 30763.08 99.06 43622.27 88888.00 2010-05-05 00:24:47.000 125 30763.07 99.08 43622.22 88888.00 2010-05-05 00:24:48.000 125 30763.04 99.09 43622.22 88888.00 2010-05-05 00:24:49.000 125 30763.03 99.11 43622.28 88888.00 2010-05-05 00:24:50.000 125 30763.02 99.11 43622.25 53372.47 2010-05-05 00:24:51.000 125 30763.01 99.08 43622.24 88888.00 2010-05-05 00:24:52.000 125 30763.05 99.12 43622.27 88888.00 2010-05-05 00:24:53.000 125 30763.07 99.14 43622.26 88888.00 2010-05-05 00:24:54.000 125 30763.05 99.12 43622.23 88888.00 2010-05-05 00:24:55.000 125 30763.05 99.14 43622.26 53372.45 2010-05-05 00:24:56.000 125 30763.10 99.15 43622.24 88888.00 2010-05-05 00:24:57.000 125 30763.14 99.18 43622.26 88888.00 2010-05-05 00:24:58.000 125 30763.17 99.21 43622.27 88888.00 2010-05-05 00:24:59.000 125 30763.21 99.24 43622.28 88888.00 2010-05-05 00:25:00.000 125 30763.27 99.26 43622.22 53372.52 2010-05-05 00:25:01.000 125 30763.26 99.30 43622.23 88888.00 2010-05-05 00:25:02.000 125 30763.26 99.33 43622.24 88888.00 2010-05-05 00:25:03.000 125 30763.27 99.38 43622.23 88888.00 2010-05-05 00:25:04.000 125 30763.30 99.44 43622.25 88888.00 2010-05-05 00:25:05.000 125 30763.31 99.49 43622.22 53372.60 2010-05-05 00:25:06.000 125 30763.23 99.51 43622.22 88888.00 2010-05-05 00:25:07.000 125 30763.18 99.58 43622.24 88888.00 2010-05-05 00:25:08.000 125 30763.17 99.65 43622.26 88888.00 2010-05-05 00:25:09.000 125 30763.11 99.70 43622.28 88888.00 2010-05-05 00:25:10.000 125 30763.10 99.74 43622.25 53372.55 2010-05-05 00:25:11.000 125 30762.99 99.76 43622.26 88888.00 2010-05-05 00:25:12.000 125 30762.96 99.79 43622.32 88888.00 2010-05-05 00:25:13.000 125 30762.99 99.88 43622.24 88888.00 2010-05-05 00:25:14.000 125 30762.96 99.92 43622.22 88888.00 2010-05-05 00:25:15.000 125 30762.95 99.99 43622.24 53372.51 2010-05-05 00:25:16.000 125 30762.92 100.03 43622.21 88888.00 2010-05-05 00:25:17.000 125 30762.88 100.11 43622.22 88888.00 2010-05-05 00:25:18.000 125 30762.87 100.16 43622.24 88888.00 2010-05-05 00:25:19.000 125 30762.86 100.22 43622.28 88888.00 2010-05-05 00:25:20.000 125 30762.87 100.28 43622.31 53372.38 2010-05-05 00:25:21.000 125 30762.87 100.33 43622.32 88888.00 2010-05-05 00:25:22.000 125 30762.83 100.39 43622.32 88888.00 2010-05-05 00:25:23.000 125 30762.80 100.42 43622.33 88888.00 2010-05-05 00:25:24.000 125 30762.80 100.49 43622.33 88888.00 2010-05-05 00:25:25.000 125 30762.80 100.57 43622.32 53372.37 2010-05-05 00:25:26.000 125 30762.78 100.60 43622.30 88888.00 2010-05-05 00:25:27.000 125 30762.78 100.63 43622.30 88888.00 2010-05-05 00:25:28.000 125 30762.79 100.68 43622.33 88888.00 2010-05-05 00:25:29.000 125 30762.82 100.73 43622.35 88888.00 2010-05-05 00:25:30.000 125 30762.84 100.79 43622.30 53372.38 2010-05-05 00:25:31.000 125 30762.83 100.82 43622.29 88888.00 2010-05-05 00:25:32.000 125 30762.82 100.90 43622.30 88888.00 2010-05-05 00:25:33.000 125 30762.82 100.98 43622.35 88888.00 2010-05-05 00:25:34.000 125 30762.84 101.02 43622.35 88888.00 2010-05-05 00:25:35.000 125 30762.85 101.06 43622.37 53372.41 2010-05-05 00:25:36.000 125 30762.85 101.09 43622.37 88888.00 2010-05-05 00:25:37.000 125 30762.82 101.15 43622.36 88888.00 2010-05-05 00:25:38.000 125 30762.80 101.22 43622.33 88888.00 2010-05-05 00:25:39.000 125 30762.78 101.23 43622.30 88888.00 2010-05-05 00:25:40.000 125 30762.76 101.28 43622.30 53372.38 2010-05-05 00:25:41.000 125 30762.78 101.34 43622.33 88888.00 2010-05-05 00:25:42.000 125 30762.81 101.40 43622.36 88888.00 2010-05-05 00:25:43.000 125 30762.79 101.45 43622.37 88888.00 2010-05-05 00:25:44.000 125 30762.78 101.51 43622.39 88888.00 2010-05-05 00:25:45.000 125 30762.83 101.54 43622.32 53372.38 2010-05-05 00:25:46.000 125 30762.77 101.53 43622.33 88888.00 2010-05-05 00:25:47.000 125 30762.76 101.56 43622.34 88888.00 2010-05-05 00:25:48.000 125 30762.72 101.55 43622.29 88888.00 2010-05-05 00:25:49.000 125 30762.71 101.59 43622.28 88888.00 2010-05-05 00:25:50.000 125 30762.71 101.63 43622.29 53372.32 2010-05-05 00:25:51.000 125 30762.72 101.69 43622.33 88888.00 2010-05-05 00:25:52.000 125 30762.71 101.69 43622.35 88888.00 2010-05-05 00:25:53.000 125 30762.70 101.68 43622.36 88888.00 2010-05-05 00:25:54.000 125 30762.67 101.72 43622.36 88888.00 2010-05-05 00:25:55.000 125 30762.64 101.75 43622.34 53372.28 2010-05-05 00:25:56.000 125 30762.62 101.77 43622.30 88888.00 2010-05-05 00:25:57.000 125 30762.60 101.81 43622.26 88888.00 2010-05-05 00:25:58.000 125 30762.57 101.86 43622.22 88888.00 2010-05-05 00:25:59.000 125 30762.57 101.89 43622.26 88888.00 2010-05-05 00:26:00.000 125 30762.55 101.89 43622.24 53372.19 2010-05-05 00:26:01.000 125 30762.52 101.95 43622.21 88888.00 2010-05-05 00:26:02.000 125 30762.51 101.99 43622.21 88888.00 2010-05-05 00:26:03.000 125 30762.47 102.04 43622.26 88888.00 2010-05-05 00:26:04.000 125 30762.45 102.06 43622.20 88888.00 2010-05-05 00:26:05.000 125 30762.45 102.10 43622.22 53372.10 2010-05-05 00:26:06.000 125 30762.43 102.14 43622.24 88888.00 2010-05-05 00:26:07.000 125 30762.42 102.18 43622.25 88888.00 2010-05-05 00:26:08.000 125 30762.33 102.18 43622.34 88888.00 2010-05-05 00:26:09.000 125 30762.37 102.30 43622.32 88888.00 2010-05-05 00:26:10.000 125 30762.40 102.31 43622.18 53372.03 2010-05-05 00:26:11.000 125 30762.39 102.33 43622.12 88888.00 2010-05-05 00:26:12.000 125 30762.39 102.33 43622.13 88888.00 2010-05-05 00:26:13.000 125 30762.37 102.32 43622.19 88888.00 2010-05-05 00:26:14.000 125 30762.32 102.32 43622.17 88888.00 2010-05-05 00:26:15.000 125 30762.30 102.35 43622.15 53371.94 2010-05-05 00:26:16.000 125 30762.30 102.36 43622.17 88888.00 2010-05-05 00:26:17.000 125 30762.36 102.39 43622.15 88888.00 2010-05-05 00:26:18.000 125 30762.41 102.37 43622.17 88888.00 2010-05-05 00:26:19.000 125 30762.40 102.36 43622.15 88888.00 2010-05-05 00:26:20.000 125 30762.40 102.35 43622.12 53371.90 2010-05-05 00:26:21.000 125 30762.42 102.38 43622.17 88888.00 2010-05-05 00:26:22.000 125 30762.46 102.38 43622.15 88888.00 2010-05-05 00:26:23.000 125 30762.51 102.38 43622.12 88888.00 2010-05-05 00:26:24.000 125 30762.52 102.39 43622.13 88888.00 2010-05-05 00:26:25.000 125 30762.55 102.36 43622.14 53372.00 2010-05-05 00:26:26.000 125 30762.56 102.38 43622.17 88888.00 2010-05-05 00:26:27.000 125 30762.61 102.37 43622.17 88888.00 2010-05-05 00:26:28.000 125 30762.62 102.39 43622.13 88888.00 2010-05-05 00:26:29.000 125 30762.65 102.42 43622.17 88888.00 2010-05-05 00:26:30.000 125 30762.69 102.48 43622.16 53372.13 2010-05-05 00:26:31.000 125 30762.76 102.50 43622.08 88888.00 2010-05-05 00:26:32.000 125 30762.72 102.45 43622.20 88888.00 2010-05-05 00:26:33.000 125 30762.75 102.49 43622.23 88888.00 2010-05-05 00:26:34.000 125 30762.74 102.53 43622.23 88888.00 2010-05-05 00:26:35.000 125 30762.75 102.56 43622.24 53372.15 2010-05-05 00:26:36.000 125 30762.75 102.59 43622.21 88888.00 2010-05-05 00:26:37.000 125 30762.75 102.57 43622.17 88888.00 2010-05-05 00:26:38.000 125 30762.76 102.59 43622.11 88888.00 2010-05-05 00:26:39.000 125 30762.77 102.61 43622.17 88888.00 2010-05-05 00:26:40.000 125 30762.78 102.62 43622.17 53372.24 2010-05-05 00:26:41.000 125 30762.76 102.67 43622.19 88888.00 2010-05-05 00:26:42.000 125 30762.76 102.71 43622.18 88888.00 2010-05-05 00:26:43.000 125 30762.71 102.74 43622.20 88888.00 2010-05-05 00:26:44.000 125 30762.74 102.82 43622.24 88888.00 2010-05-05 00:26:45.000 125 30762.85 102.94 43622.12 53372.22 2010-05-05 00:26:46.000 125 30762.76 102.90 43622.11 88888.00 2010-05-05 00:26:47.000 125 30762.71 102.87 43622.16 88888.00 2010-05-05 00:26:48.000 125 30762.75 102.93 43622.22 88888.00 2010-05-05 00:26:49.000 125 30762.76 102.99 43622.23 88888.00 2010-05-05 00:26:50.000 125 30762.73 102.99 43622.20 53372.20 2010-05-05 00:26:51.000 125 30762.71 102.97 43622.14 88888.00 2010-05-05 00:26:52.000 125 30762.71 102.99 43622.15 88888.00 2010-05-05 00:26:53.000 125 30762.70 103.03 43622.18 88888.00 2010-05-05 00:26:54.000 125 30762.69 103.04 43622.15 88888.00 2010-05-05 00:26:55.000 125 30762.73 103.02 43622.12 53372.17 2010-05-05 00:26:56.000 125 30762.75 103.06 43622.12 88888.00 2010-05-05 00:26:57.000 125 30762.74 103.12 43622.17 88888.00 2010-05-05 00:26:58.000 125 30762.76 103.14 43622.20 88888.00 2010-05-05 00:26:59.000 125 30762.78 103.13 43622.16 88888.00 2010-05-05 00:27:00.000 125 30762.76 103.14 43622.16 53372.18 2010-05-05 00:27:01.000 125 30762.76 103.15 43622.12 88888.00 2010-05-05 00:27:02.000 125 30762.78 103.19 43622.11 88888.00 2010-05-05 00:27:03.000 125 30762.79 103.20 43622.14 88888.00 2010-05-05 00:27:04.000 125 30762.82 103.20 43622.13 88888.00 2010-05-05 00:27:05.000 125 30762.85 103.19 43622.15 53372.20 2010-05-05 00:27:06.000 125 30762.89 103.20 43622.14 88888.00 2010-05-05 00:27:07.000 125 30762.90 103.18 43622.18 88888.00 2010-05-05 00:27:08.000 125 30762.92 103.18 43622.15 88888.00 2010-05-05 00:27:09.000 125 30762.87 103.21 43622.13 88888.00 2010-05-05 00:27:10.000 125 30762.88 103.23 43622.16 53372.25 2010-05-05 00:27:11.000 125 30762.90 103.21 43622.13 88888.00 2010-05-05 00:27:12.000 125 30762.90 103.25 43622.13 88888.00 2010-05-05 00:27:13.000 125 30762.91 103.22 43622.11 88888.00 2010-05-05 00:27:14.000 125 30762.88 103.21 43622.14 88888.00 2010-05-05 00:27:15.000 125 30762.90 103.22 43622.15 53372.30 2010-05-05 00:27:16.000 125 30762.93 103.22 43622.21 88888.00 2010-05-05 00:27:17.000 125 30762.94 103.17 43622.21 88888.00 2010-05-05 00:27:18.000 125 30762.97 103.16 43622.20 88888.00 2010-05-05 00:27:19.000 125 30762.97 103.14 43622.19 88888.00 2010-05-05 00:27:20.000 125 30763.10 103.27 43622.04 53372.27 2010-05-05 00:27:21.000 125 30762.99 103.17 43622.05 88888.00 2010-05-05 00:27:22.000 125 30762.97 103.10 43622.14 88888.00 2010-05-05 00:27:23.000 125 30763.00 103.10 43622.13 88888.00 2010-05-05 00:27:24.000 125 30763.00 103.07 43622.11 88888.00 2010-05-05 00:27:25.000 125 30763.03 103.09 43622.08 53372.29 2010-05-05 00:27:26.000 125 30763.06 103.04 43622.11 88888.00 2010-05-05 00:27:27.000 125 30763.08 103.02 43622.08 88888.00 2010-05-05 00:27:28.000 125 30763.08 102.97 43622.09 88888.00 2010-05-05 00:27:29.000 125 30763.10 102.92 43622.10 88888.00 2010-05-05 00:27:30.000 125 30763.14 102.90 43622.11 53372.35 2010-05-05 00:27:31.000 125 30763.13 102.89 43622.16 88888.00 2010-05-05 00:27:32.000 125 30763.08 102.84 43622.31 88888.00 2010-05-05 00:27:33.000 125 30763.22 102.87 43622.15 88888.00 2010-05-05 00:27:34.000 125 30763.25 102.83 43622.11 88888.00 2010-05-05 00:27:35.000 125 30763.30 102.83 43622.15 53372.52 2010-05-05 00:27:36.000 125 30763.35 102.82 43622.16 88888.00 2010-05-05 00:27:37.000 125 30763.41 102.80 43622.18 88888.00 2010-05-05 00:27:38.000 125 30763.45 102.80 43622.16 88888.00 2010-05-05 00:27:39.000 125 30763.50 102.77 43622.16 88888.00 2010-05-05 00:27:40.000 125 30763.52 102.78 43622.18 53372.55 2010-05-05 00:27:41.000 125 30763.55 102.76 43622.22 88888.00 2010-05-05 00:27:42.000 125 30763.60 102.79 43622.20 88888.00 2010-05-05 00:27:43.000 125 30763.61 102.78 43622.22 88888.00 2010-05-05 00:27:44.000 125 30763.64 102.78 43622.24 88888.00 2010-05-05 00:27:45.000 125 30763.66 102.79 43622.24 53372.69 2010-05-05 00:27:46.000 125 30763.72 102.73 43622.25 88888.00 2010-05-05 00:27:47.000 125 30763.77 102.70 43622.21 88888.00 2010-05-05 00:27:48.000 125 30763.78 102.67 43622.22 88888.00 2010-05-05 00:27:49.000 125 30763.83 102.64 43622.27 88888.00 2010-05-05 00:27:50.000 125 30763.83 102.59 43622.29 53372.79 2010-05-05 00:27:51.000 125 30763.83 102.56 43622.29 88888.00 2010-05-05 00:27:52.000 125 30763.87 102.55 43622.27 88888.00 2010-05-05 00:27:53.000 125 30763.92 102.53 43622.28 88888.00 2010-05-05 00:27:54.000 125 30763.92 102.49 43622.30 88888.00 2010-05-05 00:27:55.000 125 30763.93 102.42 43622.33 53372.91 2010-05-05 00:27:56.000 125 30763.97 102.40 43622.35 88888.00 2010-05-05 00:27:57.000 125 30763.99 102.36 43622.30 88888.00 2010-05-05 00:27:58.000 125 30764.02 102.29 43622.27 88888.00 2010-05-05 00:27:59.000 125 30764.08 102.22 43622.21 88888.00 2010-05-05 00:28:00.000 125 30764.11 102.18 43622.20 53373.01 2010-05-05 00:28:01.000 125 30764.12 102.12 43622.26 88888.00 2010-05-05 00:28:02.000 125 30764.11 102.09 43622.28 88888.00 2010-05-05 00:28:03.000 125 30764.14 102.05 43622.25 88888.00 2010-05-05 00:28:04.000 125 30764.18 101.98 43622.28 88888.00 2010-05-05 00:28:05.000 125 30764.18 101.96 43622.27 53373.05 2010-05-05 00:28:06.000 125 30764.18 101.92 43622.21 88888.00 2010-05-05 00:28:07.000 125 30764.16 101.89 43622.20 88888.00 2010-05-05 00:28:08.000 125 30764.19 101.91 43622.22 88888.00 2010-05-05 00:28:09.000 125 30764.19 101.87 43622.21 88888.00 2010-05-05 00:28:10.000 125 30764.22 101.88 43622.21 53373.03 2010-05-05 00:28:11.000 125 30764.20 101.79 43622.19 88888.00 2010-05-05 00:28:12.000 125 30764.19 101.70 43622.17 88888.00 2010-05-05 00:28:13.000 125 30764.15 101.69 43622.20 88888.00 2010-05-05 00:28:14.000 125 30764.14 101.65 43622.20 88888.00 2010-05-05 00:28:15.000 125 30764.14 101.61 43622.17 53373.05 2010-05-05 00:28:16.000 125 30764.15 101.57 43622.15 88888.00 2010-05-05 00:28:17.000 125 30764.13 101.53 43622.14 88888.00 2010-05-05 00:28:18.000 125 30764.14 101.49 43622.16 88888.00 2010-05-05 00:28:19.000 125 30764.11 101.44 43622.18 88888.00 2010-05-05 00:28:20.000 125 30764.13 101.43 43622.22 53373.00 2010-05-05 00:28:21.000 125 30764.14 101.40 43622.17 88888.00 2010-05-05 00:28:22.000 125 30764.15 101.34 43622.22 88888.00 2010-05-05 00:28:23.000 125 30764.16 101.27 43622.25 88888.00 2010-05-05 00:28:24.000 125 30764.17 101.19 43622.24 88888.00 2010-05-05 00:28:25.000 125 30764.19 101.13 43622.21 53373.03 2010-05-05 00:28:26.000 125 30764.28 101.15 43622.17 88888.00 2010-05-05 00:28:27.000 125 30764.34 101.07 43622.15 88888.00 2010-05-05 00:28:28.000 125 30764.31 100.97 43622.17 88888.00 2010-05-05 00:28:29.000 125 30764.32 100.90 43622.21 88888.00 2010-05-05 00:28:30.000 125 30764.35 100.85 43622.20 53373.07 2010-05-05 00:28:31.000 125 30764.37 100.82 43622.27 88888.00 2010-05-05 00:28:32.000 125 30764.39 100.75 43622.26 88888.00 2010-05-05 00:28:33.000 125 30764.45 100.73 43622.30 88888.00 2010-05-05 00:28:34.000 125 30764.49 100.71 43622.34 88888.00 2010-05-05 00:28:35.000 125 30764.54 100.72 43622.34 53373.27 2010-05-05 00:28:36.000 125 30764.56 100.69 43622.35 88888.00 2010-05-05 00:28:37.000 125 30764.57 100.67 43622.39 88888.00 2010-05-05 00:28:38.000 125 30764.60 100.68 43622.37 88888.00 2010-05-05 00:28:39.000 125 30764.59 100.67 43622.38 88888.00 2010-05-05 00:28:40.000 125 30764.59 100.70 43622.40 53373.34 2010-05-05 00:28:41.000 125 30764.59 100.72 43622.38 88888.00 2010-05-05 00:28:42.000 125 30764.57 100.76 43622.44 88888.00 2010-05-05 00:28:43.000 125 30764.56 100.80 43622.44 88888.00 2010-05-05 00:28:44.000 125 30764.55 100.80 43622.43 88888.00 2010-05-05 00:28:45.000 125 30764.52 100.84 43622.38 53373.41 2010-05-05 00:28:46.000 125 30764.49 100.86 43622.35 88888.00 2010-05-05 00:28:47.000 125 30764.43 100.85 43622.36 88888.00 2010-05-05 00:28:48.000 125 30764.37 100.82 43622.33 88888.00 2010-05-05 00:28:49.000 125 30764.35 100.81 43622.32 88888.00 2010-05-05 00:28:50.000 125 30764.34 100.82 43622.35 53373.31 2010-05-05 00:28:51.000 125 30764.28 100.81 43622.32 88888.00 2010-05-05 00:28:52.000 125 30764.26 100.80 43622.22 88888.00 2010-05-05 00:28:53.000 125 30764.25 100.80 43622.23 88888.00 2010-05-05 00:28:54.000 125 30764.23 100.75 43622.18 88888.00 2010-05-05 00:28:55.000 125 30764.21 100.75 43622.14 53373.14 2010-05-05 00:28:56.000 125 30764.23 100.73 43622.13 88888.00 2010-05-05 00:28:57.000 125 30764.20 100.69 43622.18 88888.00 2010-05-05 00:28:58.000 125 30764.17 100.68 43622.24 88888.00 2010-05-05 00:28:59.000 125 30764.15 100.65 43622.26 88888.00 2010-05-05 00:29:00.000 125 30764.13 100.66 43622.25 53373.05 2010-05-05 00:29:01.000 125 30764.16 100.63 43622.22 88888.00 2010-05-05 00:29:02.000 125 30764.18 100.54 43622.23 88888.00 2010-05-05 00:29:03.000 125 30764.19 100.57 43622.24 88888.00 2010-05-05 00:29:04.000 125 30764.18 100.50 43622.23 88888.00 2010-05-05 00:29:05.000 125 30764.18 100.46 43622.21 53373.07 2010-05-05 00:29:06.000 125 30764.27 100.46 43622.23 88888.00 2010-05-05 00:29:07.000 125 30764.33 100.44 43622.24 88888.00 2010-05-05 00:29:08.000 125 30764.35 100.37 43622.24 88888.00 2010-05-05 00:29:09.000 125 30764.38 100.32 43622.21 88888.00 2010-05-05 00:29:10.000 125 30764.41 100.28 43622.21 53373.18 2010-05-05 00:29:11.000 125 30764.45 100.25 43622.26 88888.00 2010-05-05 00:29:12.000 125 30764.48 100.22 43622.27 88888.00 2010-05-05 00:29:13.000 125 30764.46 100.18 43622.28 88888.00 2010-05-05 00:29:14.000 125 30764.47 100.17 43622.30 88888.00 2010-05-05 00:29:15.000 125 30764.52 100.19 43622.30 53373.38 2010-05-05 00:29:16.000 125 30764.56 100.18 43622.33 88888.00 2010-05-05 00:29:17.000 125 30764.59 100.17 43622.34 88888.00 2010-05-05 00:29:18.000 125 30764.63 100.17 43622.33 88888.00 2010-05-05 00:29:19.000 125 30764.65 100.19 43622.33 88888.00 2010-05-05 00:29:20.000 125 30764.66 100.17 43622.34 53373.47 2010-05-05 00:29:21.000 125 30764.68 100.14 43622.35 88888.00 2010-05-05 00:29:22.000 125 30764.66 100.16 43622.36 88888.00 2010-05-05 00:29:23.000 125 30764.62 100.09 43622.35 88888.00 2010-05-05 00:29:24.000 125 30764.63 100.12 43622.34 88888.00 2010-05-05 00:29:25.000 125 30764.65 100.15 43622.32 53373.50 2010-05-05 00:29:26.000 125 30764.62 100.15 43622.31 88888.00 2010-05-05 00:29:27.000 125 30764.64 100.16 43622.36 88888.00 2010-05-05 00:29:28.000 125 30764.64 100.15 43622.36 88888.00 2010-05-05 00:29:29.000 125 30764.65 100.18 43622.33 88888.00 2010-05-05 00:29:30.000 125 30764.63 100.13 43622.33 53373.44 2010-05-05 00:29:31.000 125 30764.62 100.11 43622.28 88888.00 2010-05-05 00:29:32.000 125 30764.62 100.11 43622.24 88888.00 2010-05-05 00:29:33.000 125 30764.61 100.09 43622.30 88888.00 2010-05-05 00:29:34.000 125 30764.57 100.06 43622.28 88888.00 2010-05-05 00:29:35.000 125 30764.57 100.04 43622.33 53373.46 2010-05-05 00:29:36.000 125 30764.57 100.03 43622.32 88888.00 2010-05-05 00:29:37.000 125 30764.58 100.05 43622.37 88888.00 2010-05-05 00:29:38.000 125 30764.61 100.03 43622.35 88888.00 2010-05-05 00:29:39.000 125 30764.65 100.01 43622.33 88888.00 2010-05-05 00:29:40.000 125 30764.66 100.01 43622.34 53373.45 2010-05-05 00:29:41.000 125 30764.67 100.02 43622.36 88888.00 2010-05-05 00:29:42.000 125 30764.69 100.00 43622.35 88888.00 2010-05-05 00:29:43.000 125 30764.70 100.03 43622.36 88888.00 2010-05-05 00:29:44.000 125 30764.74 100.01 43622.42 88888.00 2010-05-05 00:29:45.000 125 30764.71 99.96 43622.46 53373.54 2010-05-05 00:29:46.000 125 30764.68 99.94 43622.50 88888.00 2010-05-05 00:29:47.000 125 30764.83 100.03 43622.42 88888.00 2010-05-05 00:29:48.000 125 30764.86 100.05 43622.48 88888.00 2010-05-05 00:29:49.000 125 30764.86 100.07 43622.48 88888.00 2010-05-05 00:29:50.000 125 30764.88 100.03 43622.43 53373.70 2010-05-05 00:29:51.000 125 30764.87 100.04 43622.45 88888.00 2010-05-05 00:29:52.000 125 30764.89 100.02 43622.49 88888.00 2010-05-05 00:29:53.000 125 30764.86 99.99 43622.48 88888.00 2010-05-05 00:29:54.000 125 30764.86 100.03 43622.48 88888.00 2010-05-05 00:29:55.000 125 30764.88 100.07 43622.46 53373.71 2010-05-05 00:29:56.000 125 30764.87 100.11 43622.44 88888.00 2010-05-05 00:29:57.000 125 30764.83 100.12 43622.47 88888.00 2010-05-05 00:29:58.000 125 30764.82 100.06 43622.41 88888.00 2010-05-05 00:29:59.000 125 30764.81 100.04 43622.39 88888.00 2010-05-05 00:30:00.000 125 30764.80 100.05 43622.44 53373.64 2010-05-05 00:30:01.000 125 30764.76 100.03 43622.42 88888.00 2010-05-05 00:30:02.000 125 30764.75 100.00 43622.37 88888.00 2010-05-05 00:30:03.000 125 30764.74 100.02 43622.39 88888.00 2010-05-05 00:30:04.000 125 30764.75 100.01 43622.42 88888.00 2010-05-05 00:30:05.000 125 30764.68 99.91 43622.40 53373.56 2010-05-05 00:30:06.000 125 30764.65 99.88 43622.35 88888.00 2010-05-05 00:30:07.000 125 30764.62 99.83 43622.35 88888.00 2010-05-05 00:30:08.000 125 30764.62 99.83 43622.37 88888.00 2010-05-05 00:30:09.000 125 30764.65 99.80 43622.32 88888.00 2010-05-05 00:30:10.000 125 30764.62 99.70 43622.32 53373.47 2010-05-05 00:30:11.000 125 30764.62 99.66 43622.34 88888.00 2010-05-05 00:30:12.000 125 30764.65 99.62 43622.30 88888.00 2010-05-05 00:30:13.000 125 30764.68 99.60 43622.30 88888.00 2010-05-05 00:30:14.000 125 30764.68 99.56 43622.29 88888.00 2010-05-05 00:30:15.000 125 30764.67 99.50 43622.26 53373.45 2010-05-05 00:30:16.000 125 30764.71 99.45 43622.22 88888.00 2010-05-05 00:30:17.000 125 30764.75 99.43 43622.25 88888.00 2010-05-05 00:30:18.000 125 30764.76 99.42 43622.34 88888.00 2010-05-05 00:30:19.000 125 30764.79 99.34 43622.38 88888.00 2010-05-05 00:30:20.000 125 30764.82 99.30 43622.36 53373.48 2010-05-05 00:30:21.000 125 30764.87 99.27 43622.38 88888.00 2010-05-05 00:30:22.000 125 30764.96 99.33 43622.37 88888.00 2010-05-05 00:30:23.000 125 30764.92 99.31 43622.26 88888.00 2010-05-05 00:30:24.000 125 30764.84 99.22 43622.37 88888.00 2010-05-05 00:30:25.000 125 30764.90 99.20 43622.40 53373.58 2010-05-05 00:30:26.000 125 30764.94 99.23 43622.43 88888.00 2010-05-05 00:30:27.000 125 30764.93 99.27 43622.45 88888.00 2010-05-05 00:30:28.000 125 30764.98 99.24 43622.45 88888.00 2010-05-05 00:30:29.000 125 30765.05 99.22 43622.45 88888.00 2010-05-05 00:30:30.000 125 30765.06 99.25 43622.50 53373.72 2010-05-05 00:30:31.000 125 30765.04 99.28 43622.49 88888.00 2010-05-05 00:30:32.000 125 30765.01 99.29 43622.50 88888.00 2010-05-05 00:30:33.000 125 30765.01 99.32 43622.47 88888.00 2010-05-05 00:30:34.000 125 30765.01 99.36 43622.45 88888.00 2010-05-05 00:30:35.000 125 30764.99 99.37 43622.43 53373.78 2010-05-05 00:30:36.000 125 30764.99 99.39 43622.41 88888.00 2010-05-05 00:30:37.000 125 30764.99 99.38 43622.41 88888.00 2010-05-05 00:30:38.000 125 30764.98 99.38 43622.38 88888.00 2010-05-05 00:30:39.000 125 30764.92 99.37 43622.43 88888.00 2010-05-05 00:30:40.000 125 30764.91 99.40 43622.49 53373.67 2010-05-05 00:30:41.000 125 30764.92 99.41 43622.50 88888.00 2010-05-05 00:30:42.000 125 30764.88 99.42 43622.46 88888.00 2010-05-05 00:30:43.000 125 30764.88 99.42 43622.46 88888.00 2010-05-05 00:30:44.000 125 30764.87 99.41 43622.46 88888.00 2010-05-05 00:30:45.000 125 30764.83 99.41 43622.42 53373.63 2010-05-05 00:30:46.000 125 30764.84 99.42 43622.40 88888.00 2010-05-05 00:30:47.000 125 30764.85 99.38 43622.40 88888.00 2010-05-05 00:30:48.000 125 30764.90 99.35 43622.44 88888.00 2010-05-05 00:30:49.000 125 30764.94 99.33 43622.45 88888.00 2010-05-05 00:30:50.000 125 30764.98 99.33 43622.43 53373.62 2010-05-05 00:30:51.000 125 30765.01 99.28 43622.44 88888.00 2010-05-05 00:30:52.000 125 30765.07 99.24 43622.44 88888.00 2010-05-05 00:30:53.000 125 30765.09 99.23 43622.48 88888.00 2010-05-05 00:30:54.000 125 30765.16 99.23 43622.53 88888.00 2010-05-05 00:30:55.000 125 30765.24 99.19 43622.48 53373.78 2010-05-05 00:30:56.000 125 30765.27 99.13 43622.51 88888.00 2010-05-05 00:30:57.000 125 30765.33 99.12 43622.55 88888.00 2010-05-05 00:30:58.000 125 30765.36 99.16 43622.57 88888.00 2010-05-05 00:30:59.000 125 30765.42 99.13 43622.56 88888.00 2010-05-05 00:31:00.000 125 30765.47 99.12 43622.59 53374.03 2010-05-05 00:31:01.000 125 30765.54 99.15 43622.58 88888.00 2010-05-05 00:31:02.000 125 30765.60 99.17 43622.51 88888.00 2010-05-05 00:31:03.000 125 30765.59 99.16 43622.51 88888.00 2010-05-05 00:31:04.000 125 30765.61 99.13 43622.58 88888.00 2010-05-05 00:31:05.000 125 30765.62 99.16 43622.57 53374.14 2010-05-05 00:31:06.000 125 30765.58 99.17 43622.57 88888.00 2010-05-05 00:31:07.000 125 30765.58 99.20 43622.55 88888.00 2010-05-05 00:31:08.000 125 30765.58 99.24 43622.57 88888.00 2010-05-05 00:31:09.000 125 30765.57 99.31 43622.51 88888.00 2010-05-05 00:31:10.000 125 30765.49 99.31 43622.49 53374.17 2010-05-05 00:31:11.000 125 30765.44 99.28 43622.46 88888.00 2010-05-05 00:31:12.000 125 30765.45 99.27 43622.42 88888.00 2010-05-05 00:31:13.000 125 30765.39 99.27 43622.47 88888.00 2010-05-05 00:31:14.000 125 30765.29 99.24 43622.50 88888.00 2010-05-05 00:31:15.000 125 30765.21 99.21 43622.45 53373.94 2010-05-05 00:31:16.000 125 30765.16 99.16 43622.38 88888.00 2010-05-05 00:31:17.000 125 30765.11 99.14 43622.39 88888.00 2010-05-05 00:31:18.000 125 30765.05 99.10 43622.36 88888.00 2010-05-05 00:31:19.000 125 30765.06 99.05 43622.32 88888.00 2010-05-05 00:31:20.000 125 30765.03 99.02 43622.28 53373.70 2010-05-05 00:31:21.000 125 30764.99 98.99 43622.31 88888.00 2010-05-05 00:31:22.000 125 30764.95 98.92 43622.30 88888.00 2010-05-05 00:31:23.000 125 30764.95 98.89 43622.27 88888.00 2010-05-05 00:31:24.000 125 30764.95 98.86 43622.25 88888.00 2010-05-05 00:31:25.000 125 30764.96 98.84 43622.24 53373.56 2010-05-05 00:31:26.000 125 30764.97 98.78 43622.25 88888.00 2010-05-05 00:31:27.000 125 30765.00 98.77 43622.29 88888.00 2010-05-05 00:31:28.000 125 30765.06 98.72 43622.26 88888.00 2010-05-05 00:31:29.000 125 30765.10 98.69 43622.29 88888.00 2010-05-05 00:31:30.000 125 30765.10 98.67 43622.35 53373.62 2010-05-05 00:31:31.000 125 30765.12 98.67 43622.33 88888.00 2010-05-05 00:31:32.000 125 30765.19 98.70 43622.33 88888.00 2010-05-05 00:31:33.000 125 30765.23 98.70 43622.40 88888.00 2010-05-05 00:31:34.000 125 30765.26 98.72 43622.45 88888.00 2010-05-05 00:31:35.000 125 30765.32 98.70 43622.45 53373.77 2010-05-05 00:31:36.000 125 30765.36 98.67 43622.42 88888.00 2010-05-05 00:31:37.000 125 30765.39 98.69 43622.42 88888.00 2010-05-05 00:31:38.000 125 30765.47 98.70 43622.43 88888.00 2010-05-05 00:31:39.000 125 30765.51 98.73 43622.46 88888.00 2010-05-05 00:31:40.000 125 30765.55 98.73 43622.50 53373.97 2010-05-05 00:31:41.000 125 30765.59 98.69 43622.54 88888.00 2010-05-05 00:31:42.000 125 30765.61 98.70 43622.55 88888.00 2010-05-05 00:31:43.000 125 30765.63 98.71 43622.55 88888.00 2010-05-05 00:31:44.000 125 30765.66 98.71 43622.58 88888.00 2010-05-05 00:31:45.000 125 30765.71 98.69 43622.56 53374.14 2010-05-05 00:31:46.000 125 30765.71 98.65 43622.57 88888.00 2010-05-05 00:31:47.000 125 30765.75 98.69 43622.58 88888.00 2010-05-05 00:31:48.000 125 30765.77 98.67 43622.56 88888.00 2010-05-05 00:31:49.000 125 30765.80 98.65 43622.55 88888.00 2010-05-05 00:31:50.000 125 30765.85 98.61 43622.55 53374.24 2010-05-05 00:31:51.000 125 30765.87 98.58 43622.54 88888.00 2010-05-05 00:31:52.000 125 30765.90 98.58 43622.58 88888.00 2010-05-05 00:31:53.000 125 30765.91 98.54 43622.59 88888.00 2010-05-05 00:31:54.000 125 30765.96 98.55 43622.64 88888.00 2010-05-05 00:31:55.000 125 30765.99 98.56 43622.58 53374.34 2010-05-05 00:31:56.000 125 30766.02 98.57 43622.57 88888.00 2010-05-05 00:31:57.000 125 30766.05 98.61 43622.61 88888.00 2010-05-05 00:31:58.000 125 30766.10 98.64 43622.62 88888.00 2010-05-05 00:31:59.000 125 30766.14 98.63 43622.61 88888.00 2010-05-05 00:32:00.000 125 30766.17 98.63 43622.64 53374.49 2010-05-05 00:32:01.000 125 30766.19 98.65 43622.68 88888.00 2010-05-05 00:32:02.000 125 30766.18 98.68 43622.70 88888.00 2010-05-05 00:32:03.000 125 30766.19 98.73 43622.68 88888.00 2010-05-05 00:32:04.000 125 30766.16 98.77 43622.71 88888.00 2010-05-05 00:32:05.000 125 30766.15 98.79 43622.71 53374.55 2010-05-05 00:32:06.000 125 30766.09 98.72 43622.72 88888.00 2010-05-05 00:32:07.000 125 30766.08 98.73 43622.73 88888.00 2010-05-05 00:32:08.000 125 30766.04 98.76 43622.74 88888.00 2010-05-05 00:32:09.000 125 30766.02 98.78 43622.64 88888.00 2010-05-05 00:32:10.000 125 30766.02 98.76 43622.61 53374.53 2010-05-05 00:32:11.000 125 30765.98 98.75 43622.61 88888.00 2010-05-05 00:32:12.000 125 30765.96 98.74 43622.59 88888.00 2010-05-05 00:32:13.000 125 30765.90 98.75 43622.59 88888.00 2010-05-05 00:32:14.000 125 30765.85 98.71 43622.59 88888.00 2010-05-05 00:32:15.000 125 30765.85 98.69 43622.50 53374.28 2010-05-05 00:32:16.000 125 30765.83 98.67 43622.48 88888.00 2010-05-05 00:32:17.000 125 30765.79 98.65 43622.46 88888.00 2010-05-05 00:32:18.000 125 30765.81 98.64 43622.45 88888.00 2010-05-05 00:32:19.000 125 30765.80 98.66 43622.49 88888.00 2010-05-05 00:32:20.000 125 30765.80 98.66 43622.52 53374.16 2010-05-05 00:32:21.000 125 30765.80 98.62 43622.52 88888.00 2010-05-05 00:32:22.000 125 30765.80 98.55 43622.49 88888.00 2010-05-05 00:32:23.000 125 30765.82 98.53 43622.47 88888.00 2010-05-05 00:32:24.000 125 30765.84 98.55 43622.46 88888.00 2010-05-05 00:32:25.000 125 30765.82 98.56 43622.50 53374.17 2010-05-05 00:32:26.000 125 30765.84 98.53 43622.51 88888.00 2010-05-05 00:32:27.000 125 30765.88 98.51 43622.50 88888.00 2010-05-05 00:32:28.000 125 30765.92 98.50 43622.52 88888.00 2010-05-05 00:32:29.000 125 30765.92 98.47 43622.53 88888.00 2010-05-05 00:32:30.000 125 30765.93 98.47 43622.55 53374.27 2010-05-05 00:32:31.000 125 30765.95 98.43 43622.51 88888.00 2010-05-05 00:32:32.000 125 30765.95 98.46 43622.50 88888.00 2010-05-05 00:32:33.000 125 30765.95 98.43 43622.48 88888.00 2010-05-05 00:32:34.000 125 30765.99 98.41 43622.45 88888.00 2010-05-05 00:32:35.000 125 30765.98 98.40 43622.47 53374.31 2010-05-05 00:32:36.000 125 30765.91 98.38 43622.45 88888.00 2010-05-05 00:32:37.000 125 30765.89 98.40 43622.41 88888.00 2010-05-05 00:32:38.000 125 30765.84 98.41 43622.45 88888.00 2010-05-05 00:32:39.000 125 30765.83 98.38 43622.46 88888.00 2010-05-05 00:32:40.000 125 30765.82 98.37 43622.46 53374.26 2010-05-05 00:32:41.000 125 30765.79 98.40 43622.47 88888.00 2010-05-05 00:32:42.000 125 30765.76 98.42 43622.43 88888.00 2010-05-05 00:32:43.000 125 30765.78 98.41 43622.40 88888.00 2010-05-05 00:32:44.000 125 30765.78 98.34 43622.43 88888.00 2010-05-05 00:32:45.000 125 30765.77 98.32 43622.49 53374.15 2010-05-05 00:32:46.000 125 30765.76 98.30 43622.51 88888.00 2010-05-05 00:32:47.000 125 30765.80 98.23 43622.50 88888.00 2010-05-05 00:32:48.000 125 30765.84 98.21 43622.47 88888.00 2010-05-05 00:32:49.000 125 30765.91 98.23 43622.42 88888.00 2010-05-05 00:32:50.000 125 30765.92 98.25 43622.46 53374.18 2010-05-05 00:32:51.000 125 30765.96 98.20 43622.52 88888.00 2010-05-05 00:32:52.000 125 30765.99 98.18 43622.50 88888.00 2010-05-05 00:32:53.000 125 30766.07 98.20 43622.51 88888.00 2010-05-05 00:32:54.000 125 30766.11 98.23 43622.51 88888.00 2010-05-05 00:32:55.000 125 30766.13 98.20 43622.51 53374.32 2010-05-05 00:32:56.000 125 30766.15 98.24 43622.54 88888.00 2010-05-05 00:32:57.000 125 30766.18 98.30 43622.53 88888.00 2010-05-05 00:32:58.000 125 30766.22 98.34 43622.53 88888.00 2010-05-05 00:32:59.000 125 30766.20 98.44 43622.60 88888.00 2010-05-05 00:33:00.000 125 30766.21 98.52 43622.63 53374.52 2010-05-05 00:33:01.000 125 30766.21 98.58 43622.64 88888.00 2010-05-05 00:33:02.000 125 30766.23 98.67 43622.69 88888.00 2010-05-05 00:33:03.000 125 30766.22 98.78 43622.72 88888.00 2010-05-05 00:33:04.000 125 30766.21 98.89 43622.72 88888.00 2010-05-05 00:33:05.000 125 30766.10 98.92 43622.74 53374.60 2010-05-05 00:33:06.000 125 30766.08 99.00 43622.77 88888.00 2010-05-05 00:33:07.000 125 30766.06 99.11 43622.65 88888.00 2010-05-05 00:33:08.000 125 30766.03 99.17 43622.65 88888.00 2010-05-05 00:33:09.000 125 30765.96 99.24 43622.62 88888.00 2010-05-05 00:33:10.000 125 30765.91 99.31 43622.60 53374.46 2010-05-05 00:33:11.000 125 30765.79 99.37 43622.55 88888.00 2010-05-05 00:33:12.000 125 30765.67 99.39 43622.50 88888.00 2010-05-05 00:33:13.000 125 30765.62 99.42 43622.44 88888.00 2010-05-05 00:33:14.000 125 30765.51 99.43 43622.42 88888.00 2010-05-05 00:33:15.000 125 30765.39 99.44 43622.44 53374.11 2010-05-05 00:33:16.000 125 30765.31 99.47 43622.44 88888.00 2010-05-05 00:33:17.000 125 30765.22 99.51 43622.41 88888.00 2010-05-05 00:33:18.000 125 30765.16 99.55 43622.42 88888.00 2010-05-05 00:33:19.000 125 30765.12 99.58 43622.35 88888.00 2010-05-05 00:33:20.000 125 30765.07 99.56 43622.30 53373.75 2010-05-05 00:33:21.000 125 30765.01 99.58 43622.29 88888.00 2010-05-05 00:33:22.000 125 30765.02 99.63 43622.19 88888.00 2010-05-05 00:33:23.000 125 30764.96 99.61 43622.19 88888.00 2010-05-05 00:33:24.000 125 30764.88 99.60 43622.27 88888.00 2010-05-05 00:33:25.000 125 30764.87 99.63 43622.25 53373.48 2010-05-05 00:33:26.000 125 30764.86 99.62 43622.23 88888.00 2010-05-05 00:33:27.000 125 30764.81 99.65 43622.21 88888.00 2010-05-05 00:33:28.000 125 30764.82 99.69 43622.21 88888.00 2010-05-05 00:33:29.000 125 30764.85 99.74 43622.17 88888.00 2010-05-05 00:33:30.000 125 30764.84 99.76 43622.18 53373.44 2010-05-05 00:33:31.000 125 30764.84 99.79 43622.21 88888.00 2010-05-05 00:33:32.000 125 30764.87 99.82 43622.23 88888.00 2010-05-05 00:33:33.000 125 30764.87 99.86 43622.22 88888.00 2010-05-05 00:33:34.000 125 30764.87 99.91 43622.25 88888.00 2010-05-05 00:33:35.000 125 30764.89 99.94 43622.30 53373.46 2010-05-05 00:33:36.000 125 30764.89 99.95 43622.27 88888.00 2010-05-05 00:33:37.000 125 30764.90 99.97 43622.23 88888.00 2010-05-05 00:33:38.000 125 30764.92 100.06 43622.24 88888.00 2010-05-05 00:33:39.000 125 30764.95 100.11 43622.27 88888.00 2010-05-05 00:33:40.000 125 30764.94 100.12 43622.25 53373.52 2010-05-05 00:33:41.000 125 30764.95 100.15 43622.23 88888.00 2010-05-05 00:33:42.000 125 30764.95 100.21 43622.25 88888.00 2010-05-05 00:33:43.000 125 30764.88 100.24 43622.28 88888.00 2010-05-05 00:33:44.000 125 30764.85 100.26 43622.25 88888.00 2010-05-05 00:33:45.000 125 30764.84 100.34 43622.21 53373.49 2010-05-05 00:33:46.000 125 30764.86 100.40 43622.20 88888.00 2010-05-05 00:33:47.000 125 30764.81 100.44 43622.17 88888.00 2010-05-05 00:33:48.000 125 30764.75 100.48 43622.16 88888.00 2010-05-05 00:33:49.000 125 30764.78 100.50 43622.17 88888.00 2010-05-05 00:33:50.000 125 30764.78 100.51 43622.13 53373.44 2010-05-05 00:33:51.000 125 30764.72 100.57 43622.10 88888.00 2010-05-05 00:33:52.000 125 30764.71 100.61 43622.12 88888.00 2010-05-05 00:33:53.000 125 30764.70 100.63 43622.12 88888.00 2010-05-05 00:33:54.000 125 30764.68 100.68 43622.14 88888.00 2010-05-05 00:33:55.000 125 30764.66 100.71 43622.14 53373.29 2010-05-05 00:33:56.000 125 30764.63 100.73 43622.15 88888.00 2010-05-05 00:33:57.000 125 30764.59 100.80 43622.18 88888.00 2010-05-05 00:33:58.000 125 30764.60 100.86 43622.20 88888.00 2010-05-05 00:33:59.000 125 30764.61 100.89 43622.17 88888.00 2010-05-05 00:34:00.000 125 30764.59 100.83 43622.16 53373.27 2010-05-05 00:34:01.000 125 30764.47 100.75 43622.30 88888.00 2010-05-05 00:34:02.000 125 30764.63 100.88 43622.28 88888.00 2010-05-05 00:34:03.000 125 30764.68 100.92 43622.21 88888.00 2010-05-05 00:34:04.000 125 30764.70 100.94 43622.18 88888.00 2010-05-05 00:34:05.000 125 30764.70 100.90 43622.18 53373.35 2010-05-05 00:34:06.000 125 30764.75 100.89 43622.18 88888.00 2010-05-05 00:34:07.000 125 30764.77 100.89 43622.17 88888.00 2010-05-05 00:34:08.000 125 30764.80 100.89 43622.13 88888.00 2010-05-05 00:34:09.000 125 30764.85 100.93 43622.14 88888.00 2010-05-05 00:34:10.000 125 30764.88 100.93 43622.19 53373.39 2010-05-05 00:34:11.000 125 30764.91 100.94 43622.14 88888.00 2010-05-05 00:34:12.000 125 30764.92 100.92 43622.11 88888.00 2010-05-05 00:34:13.000 125 30764.93 100.91 43622.16 88888.00 2010-05-05 00:34:14.000 125 30764.98 100.89 43622.14 88888.00 2010-05-05 00:34:15.000 125 30765.03 100.88 43622.19 53373.47 2010-05-05 00:34:16.000 125 30765.08 100.88 43622.17 88888.00 2010-05-05 00:34:17.000 125 30765.06 100.86 43622.10 88888.00 2010-05-05 00:34:18.000 125 30765.06 100.87 43622.12 88888.00 2010-05-05 00:34:19.000 125 30765.10 100.90 43622.12 88888.00 2010-05-05 00:34:20.000 125 30765.13 100.89 43622.11 53373.56 2010-05-05 00:34:21.000 125 30765.15 100.91 43622.11 88888.00 2010-05-05 00:34:22.000 125 30765.18 100.97 43622.10 88888.00 2010-05-05 00:34:23.000 125 30765.25 101.01 43622.02 88888.00 2010-05-05 00:34:24.000 125 30765.21 100.98 43622.13 88888.00 2010-05-05 00:34:25.000 125 30765.24 101.01 43622.18 53373.60 2010-05-05 00:34:26.000 125 30765.26 101.02 43622.13 88888.00 2010-05-05 00:34:27.000 125 30765.25 101.06 43622.08 88888.00 2010-05-05 00:34:28.000 125 30765.24 101.03 43622.10 88888.00 2010-05-05 00:34:29.000 125 30765.20 101.04 43622.11 88888.00 2010-05-05 00:34:30.000 125 30765.17 101.06 43622.12 53373.53 2010-05-05 00:34:31.000 125 30765.18 101.07 43622.11 88888.00 2010-05-05 00:34:32.000 125 30765.17 101.07 43622.13 88888.00 2010-05-05 00:34:33.000 125 30765.15 101.11 43622.12 88888.00 2010-05-05 00:34:34.000 125 30765.13 101.12 43622.14 88888.00 2010-05-05 00:34:35.000 125 30765.11 101.09 43622.09 53373.53 2010-05-05 00:34:36.000 125 30765.10 101.09 43622.06 88888.00 2010-05-05 00:34:37.000 125 30765.08 101.09 43622.03 88888.00 2010-05-05 00:34:38.000 125 30765.06 101.11 43622.05 88888.00 2010-05-05 00:34:39.000 125 30765.03 101.14 43622.06 88888.00 2010-05-05 00:34:40.000 125 30765.01 101.16 43622.01 53373.41 2010-05-05 00:34:41.000 125 30764.97 101.19 43622.01 88888.00 2010-05-05 00:34:42.000 125 30764.91 101.19 43621.98 88888.00 2010-05-05 00:34:43.000 125 30764.86 101.25 43622.00 88888.00 2010-05-05 00:34:44.000 125 30764.84 101.29 43621.99 88888.00 2010-05-05 00:34:45.000 125 30764.77 101.26 43621.94 53373.29 2010-05-05 00:34:46.000 125 30764.73 101.28 43621.95 88888.00 2010-05-05 00:34:47.000 125 30764.68 101.32 43621.92 88888.00 2010-05-05 00:34:48.000 125 30764.65 101.36 43621.97 88888.00 2010-05-05 00:34:49.000 125 30764.62 101.35 43621.95 88888.00 2010-05-05 00:34:50.000 125 30764.59 101.34 43621.91 53373.13 2010-05-05 00:34:51.000 125 30764.55 101.36 43621.89 88888.00 2010-05-05 00:34:52.000 125 30764.53 101.41 43621.87 88888.00 2010-05-05 00:34:53.000 125 30764.48 101.43 43621.91 88888.00 2010-05-05 00:34:54.000 125 30764.44 101.48 43621.90 88888.00 2010-05-05 00:34:55.000 125 30764.40 101.53 43621.85 53373.03 2010-05-05 00:34:56.000 125 30764.38 101.56 43621.85 88888.00 2010-05-05 00:34:57.000 125 30764.36 101.58 43621.87 88888.00 2010-05-05 00:34:58.000 125 30764.32 101.62 43621.88 88888.00 2010-05-05 00:34:59.000 125 30764.30 101.64 43621.83 88888.00 2010-05-05 00:35:00.000 125 30764.28 101.68 43621.86 53372.91 2010-05-05 00:35:01.000 125 30764.25 101.69 43621.88 88888.00 2010-05-05 00:35:02.000 125 30764.24 101.72 43621.88 88888.00 2010-05-05 00:35:03.000 125 30764.23 101.78 43621.88 88888.00 2010-05-05 00:35:04.000 125 30764.20 101.80 43621.84 88888.00 2010-05-05 00:35:05.000 125 30764.17 101.82 43621.85 53372.86 2010-05-05 00:35:06.000 125 30764.15 101.86 43621.86 88888.00 2010-05-05 00:35:07.000 125 30764.17 101.90 43621.90 88888.00 2010-05-05 00:35:08.000 125 30764.21 101.94 43621.90 88888.00 2010-05-05 00:35:09.000 125 30764.21 101.94 43621.86 88888.00 2010-05-05 00:35:10.000 125 30764.21 101.97 43621.89 53372.86 2010-05-05 00:35:11.000 125 30764.26 102.06 43621.90 88888.00 2010-05-05 00:35:12.000 125 30764.30 102.08 43621.87 88888.00 2010-05-05 00:35:13.000 125 30764.31 102.15 43621.91 88888.00 2010-05-05 00:35:14.000 125 30764.29 102.16 43621.86 88888.00 2010-05-05 00:35:15.000 125 30764.28 102.13 43621.89 53372.91 2010-05-05 00:35:16.000 125 30764.29 102.16 43621.91 88888.00 2010-05-05 00:35:17.000 125 30764.33 102.20 43621.92 88888.00 2010-05-05 00:35:18.000 125 30764.33 102.22 43621.95 88888.00 2010-05-05 00:35:19.000 125 30764.32 102.27 43621.89 88888.00 2010-05-05 00:35:20.000 125 30764.34 102.34 43621.87 53372.92 2010-05-05 00:35:21.000 125 30764.36 102.39 43621.91 88888.00 2010-05-05 00:35:22.000 125 30764.39 102.44 43621.93 88888.00 2010-05-05 00:35:23.000 125 30764.36 102.51 43621.96 88888.00 2010-05-05 00:35:24.000 125 30764.34 102.56 43621.89 88888.00 2010-05-05 00:35:25.000 125 30764.32 102.62 43621.86 53372.93 2010-05-05 00:35:26.000 125 30764.29 102.71 43621.90 88888.00 2010-05-05 00:35:27.000 125 30764.25 102.78 43621.88 88888.00 2010-05-05 00:35:28.000 125 30764.20 102.83 43621.83 88888.00 2010-05-05 00:35:29.000 125 30764.19 102.87 43621.80 88888.00 2010-05-05 00:35:30.000 125 30764.15 102.92 43621.86 53372.90 2010-05-05 00:35:31.000 125 30764.10 103.00 43621.87 88888.00 2010-05-05 00:35:32.000 125 30764.05 103.07 43621.89 88888.00 2010-05-05 00:35:33.000 125 30763.99 103.09 43621.90 88888.00 2010-05-05 00:35:34.000 125 30763.98 103.21 43621.86 88888.00 2010-05-05 00:35:35.000 125 30763.96 103.21 43621.82 53372.74 2010-05-05 00:35:36.000 125 30763.87 103.25 43621.77 88888.00 2010-05-05 00:35:37.000 125 30763.82 103.34 43621.74 88888.00 2010-05-05 00:35:38.000 125 30763.79 103.36 43621.70 88888.00 2010-05-05 00:35:39.000 125 30763.71 103.39 43621.69 88888.00 2010-05-05 00:35:40.000 125 30763.70 103.42 43621.68 53372.51 2010-05-05 00:35:41.000 125 30763.66 103.43 43621.67 88888.00 2010-05-05 00:35:42.000 125 30763.64 103.43 43621.70 88888.00 2010-05-05 00:35:43.000 125 30763.61 103.43 43621.67 88888.00 2010-05-05 00:35:44.000 125 30763.58 103.44 43621.63 88888.00 2010-05-05 00:35:45.000 125 30763.58 103.41 43621.60 53372.32 2010-05-05 00:35:46.000 125 30763.56 103.35 43621.58 88888.00 2010-05-05 00:35:47.000 125 30763.57 103.33 43621.62 88888.00 2010-05-05 00:35:48.000 125 30763.55 103.35 43621.64 88888.00 2010-05-05 00:35:49.000 125 30763.56 103.35 43621.61 88888.00 2010-05-05 00:35:50.000 125 30763.56 103.34 43621.63 53372.31 2010-05-05 00:35:51.000 125 30763.59 103.35 43621.64 88888.00 2010-05-05 00:35:52.000 125 30763.62 103.39 43621.61 88888.00 2010-05-05 00:35:53.000 125 30763.65 103.39 43621.64 88888.00 2010-05-05 00:35:54.000 125 30763.66 103.39 43621.64 88888.00 2010-05-05 00:35:55.000 125 30763.65 103.42 43621.61 53372.38 2010-05-05 00:35:56.000 125 30763.67 103.46 43621.66 88888.00 2010-05-05 00:35:57.000 125 30763.66 103.51 43621.66 88888.00 2010-05-05 00:35:58.000 125 30763.69 103.55 43621.64 88888.00 2010-05-05 00:35:59.000 125 30763.69 103.62 43621.67 88888.00 2010-05-05 00:36:00.000 125 30763.69 103.65 43621.70 53372.41 2010-05-05 00:36:01.000 125 30763.65 103.70 43621.68 88888.00 2010-05-05 00:36:02.000 125 30763.61 103.74 43621.61 88888.00 2010-05-05 00:36:03.000 125 30763.54 103.78 43621.65 88888.00 2010-05-05 00:36:04.000 125 30763.51 103.83 43621.70 88888.00 2010-05-05 00:36:05.000 125 30763.46 103.83 43621.68 53372.30 2010-05-05 00:36:06.000 125 30763.45 103.87 43621.64 88888.00 2010-05-05 00:36:07.000 125 30763.41 103.89 43621.63 88888.00 2010-05-05 00:36:08.000 125 30763.39 103.94 43621.58 88888.00 2010-05-05 00:36:09.000 125 30763.40 103.98 43621.53 88888.00 2010-05-05 00:36:10.000 125 30763.39 103.96 43621.56 53372.14 2010-05-05 00:36:11.000 125 30763.37 103.99 43621.56 88888.00 2010-05-05 00:36:12.000 125 30763.32 103.98 43621.52 88888.00 2010-05-05 00:36:13.000 125 30763.29 103.94 43621.50 88888.00 2010-05-05 00:36:14.000 125 30763.25 103.94 43621.45 88888.00 2010-05-05 00:36:15.000 125 30763.22 103.89 43621.39 53372.01 2010-05-05 00:36:16.000 125 30763.20 103.90 43621.41 88888.00 2010-05-05 00:36:17.000 125 30763.16 103.90 43621.43 88888.00 2010-05-05 00:36:18.000 125 30763.12 103.90 43621.42 88888.00 2010-05-05 00:36:19.000 125 30763.13 103.89 43621.36 88888.00 2010-05-05 00:36:20.000 125 30763.12 103.90 43621.39 53371.86 2010-05-05 00:36:21.000 125 30763.09 103.90 43621.40 88888.00 2010-05-05 00:36:22.000 125 30763.07 103.91 43621.38 88888.00 2010-05-05 00:36:23.000 125 30763.08 103.94 43621.33 88888.00 2010-05-05 00:36:24.000 125 30763.09 103.95 43621.37 88888.00 2010-05-05 00:36:25.000 125 30763.14 103.95 43621.43 53371.79 2010-05-05 00:36:26.000 125 30763.15 103.96 43621.43 88888.00 2010-05-05 00:36:27.000 125 30763.15 103.94 43621.39 88888.00 2010-05-05 00:36:28.000 125 30763.17 103.94 43621.42 88888.00 2010-05-05 00:36:29.000 125 30763.14 103.94 43621.41 88888.00 2010-05-05 00:36:30.000 125 30763.14 103.94 43621.43 53371.83 2010-05-05 00:36:31.000 125 30763.18 103.94 43621.43 88888.00 2010-05-05 00:36:32.000 125 30763.18 103.93 43621.49 88888.00 2010-05-05 00:36:33.000 125 30763.20 103.92 43621.53 88888.00 2010-05-05 00:36:34.000 125 30763.25 103.96 43621.45 88888.00 2010-05-05 00:36:35.000 125 30763.26 103.95 43621.45 53371.94 2010-05-05 00:36:36.000 125 30763.27 103.94 43621.47 88888.00 2010-05-05 00:36:37.000 125 30763.31 103.92 43621.53 88888.00 2010-05-05 00:36:38.000 125 30763.37 103.90 43621.51 88888.00 2010-05-05 00:36:39.000 125 30763.42 103.91 43621.55 88888.00 2010-05-05 00:36:40.000 125 30763.51 103.93 43621.52 53372.07 2010-05-05 00:36:41.000 125 30763.58 103.92 43621.44 88888.00 2010-05-05 00:36:42.000 125 30763.61 103.88 43621.44 88888.00 2010-05-05 00:36:43.000 125 30763.63 103.87 43621.52 88888.00 2010-05-05 00:36:44.000 125 30763.65 103.87 43621.59 88888.00 2010-05-05 00:36:45.000 125 30763.65 103.86 43621.57 53372.22 2010-05-05 00:36:46.000 125 30763.72 103.85 43621.57 88888.00 2010-05-05 00:36:47.000 125 30763.78 103.87 43621.59 88888.00 2010-05-05 00:36:48.000 125 30763.80 103.88 43621.57 88888.00 2010-05-05 00:36:49.000 125 30763.84 103.85 43621.55 88888.00 2010-05-05 00:36:50.000 125 30763.82 103.87 43621.59 53372.38 2010-05-05 00:36:51.000 125 30763.81 103.89 43621.56 88888.00 2010-05-05 00:36:52.000 125 30763.78 103.90 43621.56 88888.00 2010-05-05 00:36:53.000 125 30763.74 103.85 43621.54 88888.00 2010-05-05 00:36:54.000 125 30763.74 103.96 43621.53 88888.00 2010-05-05 00:36:55.000 125 30763.71 104.07 43621.43 53372.31 2010-05-05 00:36:56.000 125 30763.60 103.97 43621.42 88888.00 2010-05-05 00:36:57.000 125 30763.54 103.96 43621.49 88888.00 2010-05-05 00:36:58.000 125 30763.50 103.99 43621.54 88888.00 2010-05-05 00:36:59.000 125 30763.47 103.96 43621.49 88888.00 2010-05-05 00:37:00.000 125 30763.39 103.98 43621.49 53372.12 2010-05-05 00:37:01.000 125 30763.33 103.97 43621.43 88888.00 2010-05-05 00:37:02.000 125 30763.29 103.95 43621.43 88888.00 2010-05-05 00:37:03.000 125 30763.26 103.88 43621.39 88888.00 2010-05-05 00:37:04.000 125 30763.24 103.80 43621.35 88888.00 2010-05-05 00:37:05.000 125 30763.25 103.74 43621.33 53371.94 2010-05-05 00:37:06.000 125 30763.25 103.69 43621.35 88888.00 2010-05-05 00:37:07.000 125 30763.25 103.64 43621.29 88888.00 2010-05-05 00:37:08.000 125 30763.26 103.60 43621.25 88888.00 2010-05-05 00:37:09.000 125 30763.25 103.56 43621.24 88888.00 2010-05-05 00:37:10.000 125 30763.27 103.56 43621.26 53371.82 2010-05-05 00:37:11.000 125 30763.28 103.49 43621.21 88888.00 2010-05-05 00:37:12.000 125 30763.33 103.45 43621.21 88888.00 2010-05-05 00:37:13.000 125 30763.34 103.41 43621.22 88888.00 2010-05-05 00:37:14.000 125 30763.32 103.35 43621.30 88888.00 2010-05-05 00:37:15.000 125 30763.36 103.30 43621.32 53371.88 2010-05-05 00:37:16.000 125 30763.42 103.28 43621.32 88888.00 2010-05-05 00:37:17.000 125 30763.40 103.27 43621.36 88888.00 2010-05-05 00:37:18.000 125 30763.41 103.25 43621.40 88888.00 2010-05-05 00:37:19.000 125 30763.45 103.26 43621.34 88888.00 2010-05-05 00:37:20.000 125 30763.49 103.26 43621.33 53371.99 2010-05-05 00:37:21.000 125 30763.51 103.24 43621.33 88888.00 2010-05-05 00:37:22.000 125 30763.54 103.21 43621.30 88888.00 2010-05-05 00:37:23.000 125 30763.53 103.19 43621.32 88888.00 2010-05-05 00:37:24.000 125 30763.53 103.20 43621.33 88888.00 2010-05-05 00:37:25.000 125 30763.55 103.20 43621.38 53372.10 2010-05-05 00:37:26.000 125 30763.57 103.17 43621.37 88888.00 2010-05-05 00:37:27.000 125 30763.56 103.16 43621.41 88888.00 2010-05-05 00:37:28.000 125 30763.53 103.18 43621.41 88888.00 2010-05-05 00:37:29.000 125 30763.55 103.19 43621.38 88888.00 2010-05-05 00:37:30.000 125 30763.52 103.20 43621.40 53372.11 2010-05-05 00:37:31.000 125 30763.48 103.27 43621.38 88888.00 2010-05-05 00:37:32.000 125 30763.49 103.29 43621.39 88888.00 2010-05-05 00:37:33.000 125 30763.45 103.28 43621.39 88888.00 2010-05-05 00:37:34.000 125 30763.40 103.29 43621.35 88888.00 2010-05-05 00:37:35.000 125 30763.33 103.31 43621.35 53372.04 2010-05-05 00:37:36.000 125 30763.34 103.32 43621.38 88888.00 2010-05-05 00:37:37.000 125 30763.35 103.34 43621.36 88888.00 2010-05-05 00:37:38.000 125 30763.36 103.34 43621.37 88888.00 2010-05-05 00:37:39.000 125 30763.34 103.33 43621.35 88888.00 2010-05-05 00:37:40.000 125 30763.35 103.33 43621.37 53371.93 2010-05-05 00:37:41.000 125 30763.35 103.36 43621.35 88888.00 2010-05-05 00:37:42.000 125 30763.32 103.36 43621.31 88888.00 2010-05-05 00:37:43.000 125 30763.31 103.36 43621.37 88888.00 2010-05-05 00:37:44.000 125 30763.30 103.31 43621.40 88888.00 2010-05-05 00:37:45.000 125 30763.31 103.29 43621.37 53371.92 2010-05-05 00:37:46.000 125 30763.30 103.30 43621.38 88888.00 2010-05-05 00:37:47.000 125 30763.29 103.30 43621.37 88888.00 2010-05-05 00:37:48.000 125 30763.29 103.28 43621.33 88888.00 2010-05-05 00:37:49.000 125 30763.33 103.25 43621.24 88888.00 2010-05-05 00:37:50.000 125 30763.33 103.24 43621.26 53371.92 2010-05-05 00:37:51.000 125 30763.31 103.25 43621.28 88888.00 2010-05-05 00:37:52.000 125 30763.32 103.25 43621.27 88888.00 2010-05-05 00:37:53.000 125 30763.32 103.27 43621.31 88888.00 2010-05-05 00:37:54.000 125 30763.33 103.27 43621.32 88888.00 2010-05-05 00:37:55.000 125 30763.35 103.25 43621.33 53371.93 2010-05-05 00:37:56.000 125 30763.33 103.23 43621.36 88888.00 2010-05-05 00:37:57.000 125 30763.29 103.20 43621.48 88888.00 2010-05-05 00:37:58.000 125 30763.29 103.22 43621.54 88888.00 2010-05-05 00:37:59.000 125 30763.40 103.32 43621.41 88888.00 2010-05-05 00:38:00.000 125 30763.38 103.33 43621.32 53371.96 2010-05-05 00:38:01.000 125 30763.37 103.32 43621.32 88888.00 2010-05-05 00:38:02.000 125 30763.35 103.31 43621.36 88888.00 2010-05-05 00:38:03.000 125 30763.28 103.33 43621.42 88888.00 2010-05-05 00:38:04.000 125 30763.22 103.36 43621.42 88888.00 2010-05-05 00:38:05.000 125 30763.22 103.38 43621.35 53371.91 2010-05-05 00:38:06.000 125 30763.18 103.39 43621.32 88888.00 2010-05-05 00:38:07.000 125 30763.13 103.34 43621.29 88888.00 2010-05-05 00:38:08.000 125 30763.13 103.30 43621.30 88888.00 2010-05-05 00:38:09.000 125 30763.18 103.31 43621.34 88888.00 2010-05-05 00:38:10.000 125 30763.20 103.31 43621.29 53371.84 2010-05-05 00:38:11.000 125 30763.18 103.28 43621.29 88888.00 2010-05-05 00:38:12.000 125 30763.15 103.25 43621.31 88888.00 2010-05-05 00:38:13.000 125 30763.12 103.21 43621.38 88888.00 2010-05-05 00:38:14.000 125 30763.15 103.18 43621.32 88888.00 2010-05-05 00:38:15.000 125 30763.15 103.17 43621.27 53371.79 2010-05-05 00:38:16.000 125 30763.17 103.13 43621.25 88888.00 2010-05-05 00:38:17.000 125 30763.15 103.10 43621.28 88888.00 2010-05-05 00:38:18.000 125 30763.15 103.08 43621.31 88888.00 2010-05-05 00:38:19.000 125 30763.16 103.11 43621.32 88888.00 2010-05-05 00:38:20.000 125 30763.17 103.13 43621.33 53371.81 2010-05-05 00:38:21.000 125 30763.21 103.08 43621.35 88888.00 2010-05-05 00:38:22.000 125 30763.24 103.06 43621.35 88888.00 2010-05-05 00:38:23.000 125 30763.23 103.09 43621.38 88888.00 2010-05-05 00:38:24.000 125 30763.23 103.09 43621.34 88888.00 2010-05-05 00:38:25.000 125 30763.23 103.06 43621.28 53371.86 2010-05-05 00:38:26.000 125 30763.25 103.05 43621.25 88888.00 2010-05-05 00:38:27.000 125 30763.24 103.05 43621.28 88888.00 2010-05-05 00:38:28.000 125 30763.20 103.08 43621.33 88888.00 2010-05-05 00:38:29.000 125 30763.15 103.09 43621.31 88888.00 2010-05-05 00:38:30.000 125 30763.15 103.08 43621.30 53371.80 2010-05-05 00:38:31.000 125 30763.14 103.11 43621.30 88888.00 2010-05-05 00:38:32.000 125 30763.13 103.14 43621.30 88888.00 2010-05-05 00:38:33.000 125 30763.09 103.11 43621.28 88888.00 2010-05-05 00:38:34.000 125 30763.05 103.10 43621.24 88888.00 2010-05-05 00:38:35.000 125 30763.01 103.08 43621.19 53371.69 2010-05-05 00:38:36.000 125 30762.97 103.02 43621.17 88888.00 2010-05-05 00:38:37.000 125 30762.97 102.99 43621.16 88888.00 2010-05-05 00:38:38.000 125 30762.94 102.95 43621.17 88888.00 2010-05-05 00:38:39.000 125 30762.92 102.91 43621.14 88888.00 2010-05-05 00:38:40.000 125 30762.92 102.90 43621.16 53371.58 2010-05-05 00:38:41.000 125 30762.95 102.85 43621.16 88888.00 2010-05-05 00:38:42.000 125 30762.94 102.80 43621.13 88888.00 2010-05-05 00:38:43.000 125 30762.94 102.77 43621.18 88888.00 2010-05-05 00:38:44.000 125 30762.98 102.77 43621.14 88888.00 2010-05-05 00:38:45.000 125 30762.99 102.75 43621.14 53371.57 2010-05-05 00:38:46.000 125 30763.04 102.74 43621.14 88888.00 2010-05-05 00:38:47.000 125 30763.06 102.70 43621.15 88888.00 2010-05-05 00:38:48.000 125 30763.06 102.68 43621.20 88888.00 2010-05-05 00:38:49.000 125 30763.07 102.66 43621.16 88888.00 2010-05-05 00:38:50.000 125 30763.10 102.64 43621.16 53371.63 2010-05-05 00:38:51.000 125 30763.13 102.61 43621.16 88888.00 2010-05-05 00:38:52.000 125 30763.13 102.61 43621.14 88888.00 2010-05-05 00:38:53.000 125 30763.14 102.62 43621.17 88888.00 2010-05-05 00:38:54.000 125 30763.17 102.63 43621.20 88888.00 2010-05-05 00:38:55.000 125 30763.17 102.64 43621.21 53371.72 2010-05-05 00:38:56.000 125 30763.18 102.60 43621.20 88888.00 2010-05-05 00:38:57.000 125 30763.17 102.57 43621.13 88888.00 2010-05-05 00:38:58.000 125 30763.15 102.59 43621.18 88888.00 2010-05-05 00:38:59.000 125 30763.18 102.54 43621.18 88888.00 2010-05-05 00:39:00.000 125 30763.16 102.48 43621.13 53371.74 2010-05-05 00:39:01.000 125 30763.13 102.51 43621.13 88888.00 2010-05-05 00:39:02.000 125 30763.12 102.50 43621.10 88888.00 2010-05-05 00:39:03.000 125 30763.08 102.47 43621.08 88888.00 2010-05-05 00:39:04.000 125 30763.05 102.44 43621.07 88888.00 2010-05-05 00:39:05.000 125 30763.06 102.42 43621.06 53371.68 2010-05-05 00:39:06.000 125 30763.03 102.42 43621.04 88888.00 2010-05-05 00:39:07.000 125 30762.99 102.40 43621.04 88888.00 2010-05-05 00:39:08.000 125 30763.00 102.40 43621.09 88888.00 2010-05-05 00:39:09.000 125 30763.00 102.40 43621.07 88888.00 2010-05-05 00:39:10.000 125 30763.00 102.37 43621.07 53371.58 2010-05-05 00:39:11.000 125 30763.01 102.34 43621.09 88888.00 2010-05-05 00:39:12.000 125 30763.00 102.29 43621.09 88888.00 2010-05-05 00:39:13.000 125 30763.02 102.26 43621.12 88888.00 2010-05-05 00:39:14.000 125 30762.99 102.25 43621.13 88888.00 2010-05-05 00:39:15.000 125 30762.99 102.23 43621.14 53371.56 2010-05-05 00:39:16.000 125 30762.99 102.22 43621.13 88888.00 2010-05-05 00:39:17.000 125 30762.99 102.21 43621.14 88888.00 2010-05-05 00:39:18.000 125 30762.98 102.16 43621.19 88888.00 2010-05-05 00:39:19.000 125 30763.03 102.16 43621.19 88888.00 2010-05-05 00:39:20.000 125 30763.03 102.16 43621.20 53371.59 2010-05-05 00:39:21.000 125 30763.04 102.12 43621.16 88888.00 2010-05-05 00:39:22.000 125 30763.03 102.09 43621.20 88888.00 2010-05-05 00:39:23.000 125 30763.11 102.11 43621.23 88888.00 2010-05-05 00:39:24.000 125 30763.19 102.10 43621.23 88888.00 2010-05-05 00:39:25.000 125 30763.24 102.08 43621.25 53371.68 2010-05-05 00:39:26.000 125 30763.26 102.08 43621.25 88888.00 2010-05-05 00:39:27.000 125 30763.32 102.04 43621.26 88888.00 2010-05-05 00:39:28.000 125 30763.37 101.97 43621.29 88888.00 2010-05-05 00:39:29.000 125 30763.39 101.94 43621.32 88888.00 2010-05-05 00:39:30.000 125 30763.50 101.95 43621.33 53371.85 2010-05-05 00:39:31.000 125 30763.56 101.96 43621.33 88888.00 2010-05-05 00:39:32.000 125 30763.62 101.97 43621.35 88888.00 2010-05-05 00:39:33.000 125 30763.63 101.95 43621.40 88888.00 2010-05-05 00:39:34.000 125 30763.67 101.96 43621.39 88888.00 2010-05-05 00:39:35.000 125 30763.76 101.98 43621.39 53372.06 2010-05-05 00:39:36.000 125 30763.79 101.99 43621.42 88888.00 2010-05-05 00:39:37.000 125 30763.81 101.98 43621.42 88888.00 2010-05-05 00:39:38.000 125 30763.83 102.03 43621.42 88888.00 2010-05-05 00:39:39.000 125 30763.81 102.09 43621.48 88888.00 2010-05-05 00:39:40.000 125 30763.86 102.10 43621.48 53372.24 2010-05-05 00:39:41.000 125 30763.91 102.13 43621.48 88888.00 2010-05-05 00:39:42.000 125 30763.86 102.17 43621.45 88888.00 2010-05-05 00:39:43.000 125 30763.87 102.17 43621.45 88888.00 2010-05-05 00:39:44.000 125 30763.83 102.17 43621.48 88888.00 2010-05-05 00:39:45.000 125 30763.80 102.19 43621.44 53372.26 2010-05-05 00:39:46.000 125 30763.82 102.18 43621.39 88888.00 2010-05-05 00:39:47.000 125 30763.80 102.16 43621.41 88888.00 2010-05-05 00:39:48.000 125 30763.76 102.15 43621.40 88888.00 2010-05-05 00:39:49.000 125 30763.72 102.13 43621.39 88888.00 2010-05-05 00:39:50.000 125 30763.71 102.15 43621.39 53372.16 2010-05-05 00:39:51.000 125 30763.78 102.20 43621.28 88888.00 2010-05-05 00:39:52.000 125 30763.69 102.17 43621.20 88888.00 2010-05-05 00:39:53.000 125 30763.58 102.10 43621.36 88888.00 2010-05-05 00:39:54.000 125 30763.60 102.03 43621.35 88888.00 2010-05-05 00:39:55.000 125 30763.62 102.00 43621.31 53372.05 2010-05-05 00:39:56.000 125 30763.63 102.00 43621.32 88888.00 2010-05-05 00:39:57.000 125 30763.67 101.98 43621.35 88888.00 2010-05-05 00:39:58.000 125 30763.66 101.94 43621.33 88888.00 2010-05-05 00:39:59.000 125 30763.68 101.90 43621.35 88888.00 2010-05-05 00:40:00.000 125 30763.70 101.86 43621.31 53372.08 2010-05-05 00:40:01.000 125 30763.74 101.88 43621.30 88888.00 2010-05-05 00:40:02.000 125 30763.81 101.86 43621.31 88888.00 2010-05-05 00:40:03.000 125 30763.84 101.87 43621.47 88888.00 2010-05-05 00:40:04.000 125 30763.79 101.95 43621.69 88888.00 2010-05-05 00:40:05.000 125 30763.80 101.89 43621.63 53372.23 2010-05-05 00:40:06.000 125 30763.87 101.85 43621.51 88888.00 2010-05-05 00:40:07.000 125 30763.95 101.86 43621.53 88888.00 2010-05-05 00:40:08.000 125 30764.00 101.87 43621.52 88888.00 2010-05-05 00:40:09.000 125 30764.00 101.88 43621.52 88888.00 2010-05-05 00:40:10.000 125 30764.05 101.89 43621.52 53372.41 2010-05-05 00:40:11.000 125 30764.06 101.90 43621.49 88888.00 2010-05-05 00:40:12.000 125 30764.10 101.91 43621.50 88888.00 2010-05-05 00:40:13.000 125 30764.13 101.88 43621.55 88888.00 2010-05-05 00:40:14.000 125 30764.12 101.93 43621.53 88888.00 2010-05-05 00:40:15.000 125 30764.13 101.93 43621.50 53372.51 2010-05-05 00:40:16.000 125 30764.17 101.95 43621.50 88888.00 2010-05-05 00:40:17.000 125 30764.14 101.97 43621.45 88888.00 2010-05-05 00:40:18.000 125 30764.14 101.96 43621.46 88888.00 2010-05-05 00:40:19.000 125 30764.08 101.90 43621.46 88888.00 2010-05-05 00:40:20.000 125 30764.03 101.90 43621.45 53372.48 2010-05-05 00:40:21.000 125 30764.04 101.92 43621.49 88888.00 2010-05-05 00:40:22.000 125 30764.02 101.89 43621.47 88888.00 2010-05-05 00:40:23.000 125 30764.02 101.90 43621.43 88888.00 2010-05-05 00:40:24.000 125 30764.01 101.87 43621.40 88888.00 2010-05-05 00:40:25.000 125 30763.98 101.88 43621.34 53372.38 2010-05-05 00:40:26.000 125 30763.96 101.86 43621.32 88888.00 2010-05-05 00:40:27.000 125 30763.94 101.82 43621.33 88888.00 2010-05-05 00:40:28.000 125 30763.90 101.79 43621.32 88888.00 2010-05-05 00:40:29.000 125 30763.88 101.77 43621.30 88888.00 2010-05-05 00:40:30.000 125 30763.88 101.75 43621.36 53372.26 2010-05-05 00:40:31.000 125 30763.92 101.72 43621.30 88888.00 2010-05-05 00:40:32.000 125 30763.84 101.60 43621.33 88888.00 2010-05-05 00:40:33.000 125 30763.92 101.62 43621.36 88888.00 2010-05-05 00:40:34.000 125 30763.94 101.60 43621.32 88888.00 2010-05-05 00:40:35.000 125 30763.90 101.57 43621.36 53372.35 2010-05-05 00:40:36.000 125 30763.94 101.54 43621.35 88888.00 2010-05-05 00:40:37.000 125 30764.00 101.52 43621.33 88888.00 2010-05-05 00:40:38.000 125 30764.05 101.51 43621.37 88888.00 2010-05-05 00:40:39.000 125 30764.10 101.47 43621.38 88888.00 2010-05-05 00:40:40.000 125 30764.16 101.45 43621.35 53372.29 2010-05-05 00:40:41.000 125 30764.20 101.44 43621.36 88888.00 2010-05-05 00:40:42.000 125 30764.24 101.44 43621.40 88888.00 2010-05-05 00:40:43.000 125 30764.30 101.44 43621.40 88888.00 2010-05-05 00:40:44.000 125 30764.33 101.44 43621.39 88888.00 2010-05-05 00:40:45.000 125 30764.36 101.45 43621.45 53372.44 2010-05-05 00:40:46.000 125 30764.35 101.46 43621.41 88888.00 2010-05-05 00:40:47.000 125 30764.34 101.47 43621.38 88888.00 2010-05-05 00:40:48.000 125 30764.39 101.45 43621.44 88888.00 2010-05-05 00:40:49.000 125 30764.42 101.48 43621.48 88888.00 2010-05-05 00:40:50.000 125 30764.44 101.49 43621.49 53372.61 2010-05-05 00:40:51.000 125 30764.46 101.53 43621.49 88888.00 2010-05-05 00:40:52.000 125 30764.42 101.58 43621.47 88888.00 2010-05-05 00:40:53.000 125 30764.41 101.60 43621.48 88888.00 2010-05-05 00:40:54.000 125 30764.38 101.62 43621.48 88888.00 2010-05-05 00:40:55.000 125 30764.31 101.64 43621.48 53372.62 2010-05-05 00:40:56.000 125 30764.30 101.66 43621.47 88888.00 2010-05-05 00:40:57.000 125 30764.25 101.66 43621.45 88888.00 2010-05-05 00:40:58.000 125 30764.24 101.69 43621.40 88888.00 2010-05-05 00:40:59.000 125 30764.23 101.70 43621.39 88888.00 2010-05-05 00:41:00.000 125 30764.18 101.71 43621.46 53372.53 2010-05-05 00:41:01.000 125 30764.16 101.72 43621.49 88888.00 2010-05-05 00:41:02.000 125 30764.17 101.76 43621.45 88888.00 2010-05-05 00:41:03.000 125 30764.12 101.79 43621.45 88888.00 2010-05-05 00:41:04.000 125 30764.06 101.81 43621.45 88888.00 2010-05-05 00:41:05.000 125 30764.07 101.80 43621.43 53372.42 2010-05-05 00:41:06.000 125 30764.09 101.77 43621.42 88888.00 2010-05-05 00:41:07.000 125 30764.11 101.76 43621.40 88888.00 2010-05-05 00:41:08.000 125 30764.13 101.84 43621.39 88888.00 2010-05-05 00:41:09.000 125 30764.11 101.84 43621.38 88888.00 2010-05-05 00:41:10.000 125 30764.10 101.84 43621.38 53372.41 2010-05-05 00:41:11.000 125 30764.08 101.84 43621.41 88888.00 2010-05-05 00:41:12.000 125 30764.11 101.86 43621.46 88888.00 2010-05-05 00:41:13.000 125 30764.08 101.87 43621.36 88888.00 2010-05-05 00:41:14.000 125 30764.05 101.87 43621.36 88888.00 2010-05-05 00:41:15.000 125 30764.08 101.91 43621.39 53372.44 2010-05-05 00:41:16.000 125 30764.08 101.91 43621.33 88888.00 2010-05-05 00:41:17.000 125 30764.02 101.92 43621.37 88888.00 2010-05-05 00:41:18.000 125 30764.01 101.96 43621.39 88888.00 2010-05-05 00:41:19.000 125 30763.99 101.99 43621.38 88888.00 2010-05-05 00:41:20.000 125 30763.98 101.97 43621.41 53372.39 2010-05-05 00:41:21.000 125 30763.95 101.99 43621.43 88888.00 2010-05-05 00:41:22.000 125 30763.91 101.99 43621.44 88888.00 2010-05-05 00:41:23.000 125 30763.86 101.98 43621.43 88888.00 2010-05-05 00:41:24.000 125 30763.86 101.99 43621.41 88888.00 2010-05-05 00:41:25.000 125 30763.85 101.98 43621.37 53372.29 2010-05-05 00:41:26.000 125 30763.84 102.00 43621.35 88888.00 2010-05-05 00:41:27.000 125 30763.82 101.99 43621.33 88888.00 2010-05-05 00:41:28.000 125 30763.79 101.98 43621.28 88888.00 2010-05-05 00:41:29.000 125 30763.78 101.99 43621.29 88888.00 2010-05-05 00:41:30.000 125 30763.79 102.03 43621.28 53372.18 2010-05-05 00:41:31.000 125 30763.78 102.06 43621.32 88888.00 2010-05-05 00:41:32.000 125 30763.80 101.99 43621.36 88888.00 2010-05-05 00:41:33.000 125 30763.84 101.96 43621.36 88888.00 2010-05-05 00:41:34.000 125 30763.87 101.97 43621.31 88888.00 2010-05-05 00:41:35.000 125 30763.86 101.99 43621.32 53372.19 2010-05-05 00:41:36.000 125 30763.86 101.99 43621.30 88888.00 2010-05-05 00:41:37.000 125 30763.90 101.97 43621.35 88888.00 2010-05-05 00:41:38.000 125 30763.94 101.96 43621.37 88888.00 2010-05-05 00:41:39.000 125 30763.97 101.97 43621.40 88888.00 2010-05-05 00:41:40.000 125 30764.04 101.99 43621.36 53372.28 2010-05-05 00:41:41.000 125 30764.07 101.99 43621.38 88888.00 2010-05-05 00:41:42.000 125 30764.09 102.03 43621.39 88888.00 2010-05-05 00:41:43.000 125 30764.11 102.06 43621.41 88888.00 2010-05-05 00:41:44.000 125 30764.10 102.12 43621.45 88888.00 2010-05-05 00:41:45.000 125 30764.08 102.14 43621.45 53372.45 2010-05-05 00:41:46.000 125 30764.09 102.16 43621.42 88888.00 2010-05-05 00:41:47.000 125 30764.08 102.19 43621.40 88888.00 2010-05-05 00:41:48.000 125 30764.07 102.26 43621.42 88888.00 2010-05-05 00:41:49.000 125 30764.03 102.31 43621.47 88888.00 2010-05-05 00:41:50.000 125 30764.01 102.37 43621.47 53372.45 2010-05-05 00:41:51.000 125 30763.90 102.41 43621.46 88888.00 2010-05-05 00:41:52.000 125 30763.87 102.43 43621.42 88888.00 2010-05-05 00:41:53.000 125 30763.80 102.41 43621.37 88888.00 2010-05-05 00:41:54.000 125 30763.76 102.42 43621.36 88888.00 2010-05-05 00:41:55.000 125 30763.71 102.45 43621.35 53372.26 2010-05-05 00:41:56.000 125 30763.66 102.44 43621.29 88888.00 2010-05-05 00:41:57.000 125 30763.54 102.45 43621.27 88888.00 2010-05-05 00:41:58.000 125 30763.47 102.45 43621.28 88888.00 2010-05-05 00:41:59.000 125 30763.42 102.43 43621.22 88888.00 2010-05-05 00:42:00.000 125 30763.37 102.42 43621.17 53371.97 2010-05-05 00:42:01.000 125 30763.32 102.42 43621.12 88888.00 2010-05-05 00:42:02.000 125 30763.28 102.39 43621.12 88888.00 2010-05-05 00:42:03.000 125 30763.25 102.37 43621.12 88888.00 2010-05-05 00:42:04.000 125 30763.20 102.33 43621.14 88888.00 2010-05-05 00:42:05.000 125 30763.13 102.27 43621.08 53371.70 2010-05-05 00:42:06.000 125 30763.11 102.24 43621.06 88888.00 2010-05-05 00:42:07.000 125 30763.07 102.24 43621.07 88888.00 2010-05-05 00:42:08.000 125 30763.09 102.24 43621.11 88888.00 2010-05-05 00:42:09.000 125 30763.12 102.19 43621.10 88888.00 2010-05-05 00:42:10.000 125 30763.09 102.18 43621.08 53371.55 2010-05-05 00:42:11.000 125 30763.08 102.16 43621.04 88888.00 2010-05-05 00:42:12.000 125 30763.10 102.16 43621.09 88888.00 2010-05-05 00:42:13.000 125 30763.11 102.20 43621.10 88888.00 2010-05-05 00:42:14.000 125 30763.13 102.18 43621.05 88888.00 2010-05-05 00:42:15.000 125 30763.06 102.15 43621.11 53371.56 2010-05-05 00:42:16.000 125 30763.07 102.10 43621.17 88888.00 2010-05-05 00:42:17.000 125 30763.13 102.11 43621.18 88888.00 2010-05-05 00:42:18.000 125 30763.15 102.11 43621.18 88888.00 2010-05-05 00:42:19.000 125 30763.18 102.11 43621.18 88888.00 2010-05-05 00:42:20.000 125 30763.22 102.09 43621.19 53371.71 2010-05-05 00:42:21.000 125 30763.26 102.13 43621.17 88888.00 2010-05-05 00:42:22.000 125 30763.27 102.14 43621.20 88888.00 2010-05-05 00:42:23.000 125 30763.31 102.17 43621.24 88888.00 2010-05-05 00:42:24.000 125 30763.32 102.18 43621.23 88888.00 2010-05-05 00:42:25.000 125 30763.29 102.15 43621.23 53371.76 2010-05-05 00:42:26.000 125 30763.20 102.07 43621.36 88888.00 2010-05-05 00:42:27.000 125 30763.37 102.18 43621.29 88888.00 2010-05-05 00:42:28.000 125 30763.35 102.21 43621.20 88888.00 2010-05-05 00:42:29.000 125 30763.33 102.23 43621.21 88888.00 2010-05-05 00:42:30.000 125 30763.31 102.22 43621.24 53371.81 2010-05-05 00:42:31.000 125 30763.31 102.25 43621.19 88888.00 2010-05-05 00:42:32.000 125 30763.28 102.28 43621.25 88888.00 2010-05-05 00:42:33.000 125 30763.27 102.31 43621.28 88888.00 2010-05-05 00:42:34.000 125 30763.23 102.34 43621.24 88888.00 2010-05-05 00:42:35.000 125 30763.19 102.36 43621.17 53371.75 2010-05-05 00:42:36.000 125 30763.17 102.39 43621.20 88888.00 2010-05-05 00:42:37.000 125 30763.17 102.42 43621.15 88888.00 2010-05-05 00:42:38.000 125 30763.17 102.45 43621.14 88888.00 2010-05-05 00:42:39.000 125 30763.14 102.49 43621.14 88888.00 2010-05-05 00:42:40.000 125 30763.11 102.51 43621.14 53371.70 2010-05-05 00:42:41.000 125 30763.09 102.52 43621.16 88888.00 2010-05-05 00:42:42.000 125 30763.00 102.51 43621.22 88888.00 2010-05-05 00:42:43.000 125 30762.96 102.54 43621.26 88888.00 2010-05-05 00:42:44.000 125 30762.97 102.62 43621.21 88888.00 2010-05-05 00:42:45.000 125 30762.96 102.65 43621.17 53371.58 2010-05-05 00:42:46.000 125 30762.93 102.65 43621.12 88888.00 2010-05-05 00:42:47.000 125 30762.93 102.63 43621.04 88888.00 2010-05-05 00:42:48.000 125 30762.92 102.63 43621.06 88888.00 2010-05-05 00:42:49.000 125 30762.89 102.62 43621.05 88888.00 2010-05-05 00:42:50.000 125 30762.87 102.63 43621.10 53371.47 2010-05-05 00:42:51.000 125 30762.89 102.64 43621.06 88888.00 2010-05-05 00:42:52.000 125 30762.89 102.71 43621.06 88888.00 2010-05-05 00:42:53.000 125 30762.87 102.71 43621.07 88888.00 2010-05-05 00:42:54.000 125 30762.86 102.69 43621.07 88888.00 2010-05-05 00:42:55.000 125 30762.85 102.67 43621.01 53371.41 2010-05-05 00:42:56.000 125 30762.89 102.71 43621.00 88888.00 2010-05-05 00:42:57.000 125 30762.92 102.71 43621.02 88888.00 2010-05-05 00:42:58.000 125 30762.92 102.73 43621.06 88888.00 2010-05-05 00:42:59.000 125 30762.93 102.77 43621.06 88888.00 2010-05-05 00:43:00.000 125 30762.95 102.78 43621.03 53371.46 2010-05-05 00:43:01.000 125 30762.98 102.79 43620.99 88888.00 2010-05-05 00:43:02.000 125 30763.00 102.81 43621.03 88888.00 2010-05-05 00:43:03.000 125 30763.04 102.81 43621.06 88888.00 2010-05-05 00:43:04.000 125 30763.10 102.84 43621.07 88888.00 2010-05-05 00:43:05.000 125 30763.10 102.86 43621.08 53371.58 2010-05-05 00:43:06.000 125 30763.14 102.90 43621.08 88888.00 2010-05-05 00:43:07.000 125 30763.15 102.89 43621.15 88888.00 2010-05-05 00:43:08.000 125 30763.20 102.97 43621.19 88888.00 2010-05-05 00:43:09.000 125 30763.26 103.04 43621.25 88888.00 2010-05-05 00:43:10.000 125 30763.26 103.06 43621.22 53371.72 2010-05-05 00:43:11.000 125 30763.30 103.09 43621.21 88888.00 2010-05-05 00:43:12.000 125 30763.29 103.14 43621.22 88888.00 2010-05-05 00:43:13.000 125 30763.28 103.17 43621.23 88888.00 2010-05-05 00:43:14.000 125 30763.31 103.18 43621.23 88888.00 2010-05-05 00:43:15.000 125 30763.34 103.22 43621.23 53371.82 2010-05-05 00:43:16.000 125 30763.36 103.26 43621.24 88888.00 2010-05-05 00:43:17.000 125 30763.36 103.28 43621.26 88888.00 2010-05-05 00:43:18.000 125 30763.33 103.24 43621.30 88888.00 2010-05-05 00:43:19.000 125 30763.36 103.32 43621.24 88888.00 2010-05-05 00:43:20.000 125 30763.37 103.43 43621.23 53371.85 2010-05-05 00:43:21.000 125 30763.38 103.47 43621.26 88888.00 2010-05-05 00:43:22.000 125 30763.37 103.50 43621.27 88888.00 2010-05-05 00:43:23.000 125 30763.37 103.57 43621.25 88888.00 2010-05-05 00:43:24.000 125 30763.36 103.60 43621.24 88888.00 2010-05-05 00:43:25.000 125 30763.35 103.59 43621.22 53371.84 2010-05-05 00:43:26.000 125 30763.34 103.62 43621.20 88888.00 2010-05-05 00:43:27.000 125 30763.32 103.65 43621.19 88888.00 2010-05-05 00:43:28.000 125 30763.31 103.67 43621.17 88888.00 2010-05-05 00:43:29.000 125 30763.30 103.72 43621.19 88888.00 2010-05-05 00:43:30.000 125 30763.27 103.78 43621.19 53371.77 2010-05-05 00:43:31.000 125 30763.24 103.77 43621.20 88888.00 2010-05-05 00:43:32.000 125 30763.21 103.81 43621.22 88888.00 2010-05-05 00:43:33.000 125 30763.22 103.82 43621.22 88888.00 2010-05-05 00:43:34.000 125 30763.22 103.82 43621.20 88888.00 2010-05-05 00:43:35.000 125 30763.22 103.84 43621.18 53371.72 2010-05-05 00:43:36.000 125 30763.18 103.83 43621.21 88888.00 2010-05-05 00:43:37.000 125 30763.19 103.84 43621.24 88888.00 2010-05-05 00:43:38.000 125 30763.26 103.88 43621.23 88888.00 2010-05-05 00:43:39.000 125 30763.30 103.92 43621.19 88888.00 2010-05-05 00:43:40.000 125 30763.33 103.92 43621.17 53371.74 2010-05-05 00:43:41.000 125 30763.36 103.93 43621.19 88888.00 2010-05-05 00:43:42.000 125 30763.40 103.97 43621.23 88888.00 2010-05-05 00:43:43.000 125 30763.44 104.06 43621.23 88888.00 2010-05-05 00:43:44.000 125 30763.47 104.14 43621.16 88888.00 2010-05-05 00:43:45.000 125 30763.45 104.15 43621.17 53371.83 2010-05-05 00:43:46.000 125 30763.44 104.13 43621.20 88888.00 2010-05-05 00:43:47.000 125 30763.45 104.13 43621.22 88888.00 2010-05-05 00:43:48.000 125 30763.45 104.17 43621.21 88888.00 2010-05-05 00:43:49.000 125 30763.42 104.21 43621.21 88888.00 2010-05-05 00:43:50.000 125 30763.44 104.25 43621.19 53371.88 2010-05-05 00:43:51.000 125 30763.45 104.26 43621.18 88888.00 2010-05-05 00:43:52.000 125 30763.44 104.25 43621.23 88888.00 2010-05-05 00:43:53.000 125 30763.42 104.29 43621.25 88888.00 2010-05-05 00:43:54.000 125 30763.41 104.35 43621.25 88888.00 2010-05-05 00:43:55.000 125 30763.41 104.35 43621.18 53371.86 2010-05-05 00:43:56.000 125 30763.43 104.37 43621.21 88888.00 2010-05-05 00:43:57.000 125 30763.40 104.37 43621.27 88888.00 2010-05-05 00:43:58.000 125 30763.38 104.37 43621.23 88888.00 2010-05-05 00:43:59.000 125 30763.42 104.39 43621.20 88888.00 2010-05-05 00:44:00.000 125 30763.36 104.38 43621.25 53371.84 2010-05-05 00:44:01.000 125 30763.38 104.40 43621.26 88888.00 2010-05-05 00:44:02.000 125 30763.37 104.43 43621.18 88888.00 2010-05-05 00:44:03.000 125 30763.37 104.47 43621.11 88888.00 2010-05-05 00:44:04.000 125 30763.44 104.54 43621.04 88888.00 2010-05-05 00:44:05.000 125 30763.38 104.47 43621.06 53371.80 2010-05-05 00:44:06.000 125 30763.37 104.39 43621.10 88888.00 2010-05-05 00:44:07.000 125 30763.34 104.39 43621.20 88888.00 2010-05-05 00:44:08.000 125 30763.37 104.46 43621.18 88888.00 2010-05-05 00:44:09.000 125 30763.46 104.51 43621.16 88888.00 2010-05-05 00:44:10.000 125 30763.46 104.50 43621.15 53371.81 2010-05-05 00:44:11.000 125 30763.49 104.50 43621.15 88888.00 2010-05-05 00:44:12.000 125 30763.51 104.49 43621.20 88888.00 2010-05-05 00:44:13.000 125 30763.54 104.51 43621.20 88888.00 2010-05-05 00:44:14.000 125 30763.59 104.53 43621.16 88888.00 2010-05-05 00:44:15.000 125 30763.58 104.52 43621.12 53371.86 2010-05-05 00:44:16.000 125 30763.60 104.52 43621.14 88888.00 2010-05-05 00:44:17.000 125 30763.60 104.51 43621.16 88888.00 2010-05-05 00:44:18.000 125 30763.62 104.51 43621.16 88888.00 2010-05-05 00:44:19.000 125 30763.65 104.53 43621.16 88888.00 2010-05-05 00:44:20.000 125 30763.69 104.50 43621.16 53371.97 2010-05-05 00:44:21.000 125 30763.71 104.49 43621.13 88888.00 2010-05-05 00:44:22.000 125 30763.72 104.51 43621.15 88888.00 2010-05-05 00:44:23.000 125 30763.72 104.47 43621.17 88888.00 2010-05-05 00:44:24.000 125 30763.74 104.47 43621.16 88888.00 2010-05-05 00:44:25.000 125 30763.77 104.49 43621.15 53372.03 2010-05-05 00:44:26.000 125 30763.73 104.45 43621.14 88888.00 2010-05-05 00:44:27.000 125 30763.76 104.48 43621.12 88888.00 2010-05-05 00:44:28.000 125 30763.75 104.48 43621.04 88888.00 2010-05-05 00:44:29.000 125 30763.70 104.46 43621.11 88888.00 2010-05-05 00:44:30.000 125 30763.69 104.46 43621.11 53371.97 2010-05-05 00:44:31.000 125 30763.70 104.44 43621.09 88888.00 2010-05-05 00:44:32.000 125 30763.69 104.44 43621.04 88888.00 2010-05-05 00:44:33.000 125 30763.67 104.45 43621.06 88888.00 2010-05-05 00:44:34.000 125 30763.68 104.46 43621.05 88888.00 2010-05-05 00:44:35.000 125 30763.69 104.42 43621.04 53371.94 2010-05-05 00:44:36.000 125 30763.68 104.40 43621.03 88888.00 2010-05-05 00:44:37.000 125 30763.69 104.39 43621.04 88888.00 2010-05-05 00:44:38.000 125 30763.66 104.39 43621.03 88888.00 2010-05-05 00:44:39.000 125 30763.67 104.36 43621.01 88888.00 2010-05-05 00:44:40.000 125 30763.73 104.33 43621.05 53371.95 2010-05-05 00:44:41.000 125 30763.77 104.31 43621.09 88888.00 2010-05-05 00:44:42.000 125 30763.82 104.31 43621.09 88888.00 2010-05-05 00:44:43.000 125 30763.82 104.27 43621.08 88888.00 2010-05-05 00:44:44.000 125 30763.84 104.22 43621.07 88888.00 2010-05-05 00:44:45.000 125 30763.87 104.19 43621.04 53372.01 2010-05-05 00:44:46.000 125 30763.88 104.17 43621.07 88888.00 2010-05-05 00:44:47.000 125 30763.92 104.17 43621.06 88888.00 2010-05-05 00:44:48.000 125 30763.95 104.18 43621.07 88888.00 2010-05-05 00:44:49.000 125 30763.99 104.20 43621.11 88888.00 2010-05-05 00:44:50.000 125 30764.04 104.17 43621.12 53372.08 2010-05-05 00:44:51.000 125 30764.10 104.19 43621.13 88888.00 2010-05-05 00:44:52.000 125 30764.10 104.20 43621.14 88888.00 2010-05-05 00:44:53.000 125 30764.12 104.16 43621.13 88888.00 2010-05-05 00:44:54.000 125 30764.11 104.10 43621.10 88888.00 2010-05-05 00:44:55.000 125 30764.14 104.06 43621.08 53372.21 2010-05-05 00:44:56.000 125 30764.17 104.05 43621.10 88888.00 2010-05-05 00:44:57.000 125 30764.19 104.05 43621.11 88888.00 2010-05-05 00:44:58.000 125 30764.21 104.05 43621.09 88888.00 2010-05-05 00:44:59.000 125 30764.22 103.99 43621.10 88888.00 2010-05-05 00:45:00.000 125 30764.24 103.97 43621.08 53372.24 2010-05-05 00:45:01.000 125 30764.24 103.91 43621.09 88888.00 2010-05-05 00:45:02.000 125 30764.26 103.90 43621.11 88888.00 2010-05-05 00:45:03.000 125 30764.21 103.88 43621.13 88888.00 2010-05-05 00:45:04.000 125 30764.20 103.87 43621.16 88888.00 2010-05-05 00:45:05.000 125 30764.20 103.84 43621.06 53372.25 2010-05-05 00:45:06.000 125 30764.20 103.84 43621.05 88888.00 2010-05-05 00:45:07.000 125 30764.16 103.85 43621.08 88888.00 2010-05-05 00:45:08.000 125 30764.19 103.84 43621.08 88888.00 2010-05-05 00:45:09.000 125 30764.15 103.75 43621.06 88888.00 2010-05-05 00:45:10.000 125 30764.10 103.74 43621.07 53372.19 2010-05-05 00:45:11.000 125 30764.11 103.75 43621.05 88888.00 2010-05-05 00:45:12.000 125 30764.14 103.73 43621.07 88888.00 2010-05-05 00:45:13.000 125 30764.13 103.73 43621.11 88888.00 2010-05-05 00:45:14.000 125 30764.09 103.66 43621.07 88888.00 2010-05-05 00:45:15.000 125 30764.08 103.63 43621.07 53372.12 2010-05-05 00:45:16.000 125 30764.05 103.58 43621.05 88888.00 2010-05-05 00:45:17.000 125 30764.08 103.56 43621.03 88888.00 2010-05-05 00:45:18.000 125 30764.06 103.52 43621.06 88888.00 2010-05-05 00:45:19.000 125 30764.04 103.49 43621.11 88888.00 2010-05-05 00:45:20.000 125 30764.01 103.50 43621.13 53372.07 2010-05-05 00:45:21.000 125 30764.03 103.46 43621.10 88888.00 2010-05-05 00:45:22.000 125 30764.05 103.47 43621.07 88888.00 2010-05-05 00:45:23.000 125 30764.07 103.47 43621.06 88888.00 2010-05-05 00:45:24.000 125 30764.09 103.47 43621.04 88888.00 2010-05-05 00:45:25.000 125 30764.11 103.47 43621.06 53372.10 2010-05-05 00:45:26.000 125 30764.10 103.43 43621.07 88888.00 2010-05-05 00:45:27.000 125 30764.07 103.40 43621.02 88888.00 2010-05-05 00:45:28.000 125 30764.11 103.39 43621.04 88888.00 2010-05-05 00:45:29.000 125 30764.16 103.35 43621.05 88888.00 2010-05-05 00:45:30.000 125 30764.18 103.38 43621.07 53372.16 2010-05-05 00:45:31.000 125 30764.19 103.37 43621.05 88888.00 2010-05-05 00:45:32.000 125 30764.22 103.35 43621.05 88888.00 2010-05-05 00:45:33.000 125 30764.23 103.35 43621.03 88888.00 2010-05-05 00:45:34.000 125 30764.23 103.36 43621.10 88888.00 2010-05-05 00:45:35.000 125 30764.25 103.40 43621.16 53372.29 2010-05-05 00:45:36.000 125 30764.27 103.40 43621.14 88888.00 2010-05-05 00:45:37.000 125 30764.29 103.40 43621.08 88888.00 2010-05-05 00:45:38.000 125 30764.29 103.40 43621.09 88888.00 2010-05-05 00:45:39.000 125 30764.32 103.42 43621.11 88888.00 2010-05-05 00:45:40.000 125 30764.35 103.47 43621.12 53372.32 2010-05-05 00:45:41.000 125 30764.31 103.48 43621.11 88888.00 2010-05-05 00:45:42.000 125 30764.32 103.49 43621.13 88888.00 2010-05-05 00:45:43.000 125 30764.31 103.52 43621.17 88888.00 2010-05-05 00:45:44.000 125 30764.29 103.54 43621.19 88888.00 2010-05-05 00:45:45.000 125 30764.30 103.54 43621.17 53372.36 2010-05-05 00:45:46.000 125 30764.29 103.54 43621.16 88888.00 2010-05-05 00:45:47.000 125 30764.27 103.54 43621.19 88888.00 2010-05-05 00:45:48.000 125 30764.32 103.54 43621.20 88888.00 2010-05-05 00:45:49.000 125 30764.36 103.54 43621.22 88888.00 2010-05-05 00:45:50.000 125 30764.40 103.51 43621.21 53372.37 2010-05-05 00:45:51.000 125 30764.41 103.52 43621.24 88888.00 2010-05-05 00:45:52.000 125 30764.44 103.55 43621.25 88888.00 2010-05-05 00:45:53.000 125 30764.46 103.57 43621.22 88888.00 2010-05-05 00:45:54.000 125 30764.47 103.58 43621.20 88888.00 2010-05-05 00:45:55.000 125 30764.48 103.61 43621.22 53372.41 2010-05-05 00:45:56.000 125 30764.48 103.61 43621.24 88888.00 2010-05-05 00:45:57.000 125 30764.51 103.61 43621.22 88888.00 2010-05-05 00:45:58.000 125 30764.56 103.58 43621.22 88888.00 2010-05-05 00:45:59.000 125 30764.57 103.56 43621.24 88888.00 2010-05-05 00:46:00.000 125 30764.55 103.55 43621.25 53372.47 2010-05-05 00:46:01.000 125 30764.55 103.53 43621.24 88888.00 2010-05-05 00:46:02.000 125 30764.59 103.48 43621.28 88888.00 2010-05-05 00:46:03.000 125 30764.57 103.48 43621.29 88888.00 2010-05-05 00:46:04.000 125 30764.58 103.47 43621.31 88888.00 2010-05-05 00:46:05.000 125 30764.59 103.48 43621.31 53372.52 2010-05-05 00:46:06.000 125 30764.59 103.46 43621.26 88888.00 2010-05-05 00:46:07.000 125 30764.59 103.43 43621.21 88888.00 2010-05-05 00:46:08.000 125 30764.53 103.40 43621.26 88888.00 2010-05-05 00:46:09.000 125 30764.60 103.48 43621.33 88888.00 2010-05-05 00:46:10.000 125 30764.62 103.53 43621.26 53372.55 2010-05-05 00:46:11.000 125 30764.63 103.55 43621.25 88888.00 2010-05-05 00:46:12.000 125 30764.64 103.53 43621.26 88888.00 2010-05-05 00:46:13.000 125 30764.65 103.51 43621.28 88888.00 2010-05-05 00:46:14.000 125 30764.67 103.47 43621.32 88888.00 2010-05-05 00:46:15.000 125 30764.69 103.48 43621.29 53372.58 2010-05-05 00:46:16.000 125 30764.67 103.47 43621.29 88888.00 2010-05-05 00:46:17.000 125 30764.65 103.48 43621.30 88888.00 2010-05-05 00:46:18.000 125 30764.64 103.46 43621.30 88888.00 2010-05-05 00:46:19.000 125 30764.65 103.49 43621.33 88888.00 2010-05-05 00:46:20.000 125 30764.64 103.49 43621.37 53372.57 2010-05-05 00:46:21.000 125 30764.63 103.46 43621.34 88888.00 2010-05-05 00:46:22.000 125 30764.60 103.48 43621.35 88888.00 2010-05-05 00:46:23.000 125 30764.61 103.49 43621.34 88888.00 2010-05-05 00:46:24.000 125 30764.62 103.50 43621.30 88888.00 2010-05-05 00:46:25.000 125 30764.63 103.50 43621.25 53372.53 2010-05-05 00:46:26.000 125 30764.58 103.47 43621.22 88888.00 2010-05-05 00:46:27.000 125 30764.56 103.43 43621.21 88888.00 2010-05-05 00:46:28.000 125 30764.53 103.44 43621.18 88888.00 2010-05-05 00:46:29.000 125 30764.52 103.43 43621.16 88888.00 2010-05-05 00:46:30.000 125 30764.51 103.42 43621.16 53372.44 2010-05-05 00:46:31.000 125 30764.50 103.41 43621.19 88888.00 2010-05-05 00:46:32.000 125 30764.49 103.42 43621.13 88888.00 2010-05-05 00:46:33.000 125 30764.45 103.39 43621.12 88888.00 2010-05-05 00:46:34.000 125 30764.53 103.44 43621.06 88888.00 2010-05-05 00:46:35.000 125 30764.46 103.35 43621.03 53372.38 2010-05-05 00:46:36.000 125 30764.44 103.29 43621.11 88888.00 2010-05-05 00:46:37.000 125 30764.44 103.27 43621.13 88888.00 2010-05-05 00:46:38.000 125 30764.44 103.25 43621.14 88888.00 2010-05-05 00:46:39.000 125 30764.45 103.26 43621.12 88888.00 2010-05-05 00:46:40.000 125 30764.49 103.30 43621.14 53372.41 2010-05-05 00:46:41.000 125 30764.51 103.29 43621.17 88888.00 2010-05-05 00:46:42.000 125 30764.55 103.31 43621.20 88888.00 2010-05-05 00:46:43.000 125 30764.61 103.29 43621.21 88888.00 2010-05-05 00:46:44.000 125 30764.61 103.29 43621.24 88888.00 2010-05-05 00:46:45.000 125 30764.64 103.31 43621.24 53372.50 2010-05-05 00:46:46.000 125 30764.69 103.28 43621.22 88888.00 2010-05-05 00:46:47.000 125 30764.70 103.24 43621.20 88888.00 2010-05-05 00:46:48.000 125 30764.70 103.24 43621.20 88888.00 2010-05-05 00:46:49.000 125 30764.72 103.25 43621.23 88888.00 2010-05-05 00:46:50.000 125 30764.77 103.22 43621.27 53372.60 2010-05-05 00:46:51.000 125 30764.77 103.26 43621.26 88888.00 2010-05-05 00:46:52.000 125 30764.79 103.25 43621.24 88888.00 2010-05-05 00:46:53.000 125 30764.78 103.23 43621.24 88888.00 2010-05-05 00:46:54.000 125 30764.79 103.24 43621.23 88888.00 2010-05-05 00:46:55.000 125 30764.81 103.23 43621.24 53372.66 2010-05-05 00:46:56.000 125 30764.86 103.22 43621.25 88888.00 2010-05-05 00:46:57.000 125 30764.85 103.25 43621.27 88888.00 2010-05-05 00:46:58.000 125 30764.87 103.27 43621.25 88888.00 2010-05-05 00:46:59.000 125 30764.87 103.22 43621.27 88888.00 2010-05-05 00:47:00.000 125 30764.87 103.21 43621.28 53372.69 2010-05-05 00:47:01.000 125 30764.82 103.21 43621.29 88888.00 2010-05-05 00:47:02.000 125 30764.82 103.23 43621.23 88888.00 2010-05-05 00:47:03.000 125 30764.81 103.25 43621.21 88888.00 2010-05-05 00:47:04.000 125 30764.81 103.27 43621.25 88888.00 2010-05-05 00:47:05.000 125 30764.77 103.30 43621.25 53372.62 2010-05-05 00:47:06.000 125 30764.73 103.22 43621.15 88888.00 2010-05-05 00:47:07.000 125 30764.73 103.20 43621.12 88888.00 2010-05-05 00:47:08.000 125 30764.72 103.21 43621.11 88888.00 2010-05-05 00:47:09.000 125 30764.70 103.23 43621.13 88888.00 2010-05-05 00:47:10.000 125 30764.67 103.22 43621.11 53372.51 2010-05-05 00:47:11.000 125 30764.62 103.17 43621.03 88888.00 2010-05-05 00:47:12.000 125 30764.61 103.12 43621.09 88888.00 2010-05-05 00:47:13.000 125 30764.56 103.11 43621.12 88888.00 2010-05-05 00:47:14.000 125 30764.57 103.10 43621.04 88888.00 2010-05-05 00:47:15.000 125 30764.55 103.02 43620.98 53372.43 2010-05-05 00:47:16.000 125 30764.54 103.00 43620.99 88888.00 2010-05-05 00:47:17.000 125 30764.53 103.01 43620.99 88888.00 2010-05-05 00:47:18.000 125 30764.51 102.96 43620.98 88888.00 2010-05-05 00:47:19.000 125 30764.53 102.95 43620.99 88888.00 2010-05-05 00:47:20.000 125 30764.56 102.92 43620.98 53372.35 2010-05-05 00:47:21.000 125 30764.55 102.86 43620.95 88888.00 2010-05-05 00:47:22.000 125 30764.53 102.81 43620.96 88888.00 2010-05-05 00:47:23.000 125 30764.55 102.76 43621.01 88888.00 2010-05-05 00:47:24.000 125 30764.59 102.73 43621.01 88888.00 2010-05-05 00:47:25.000 125 30764.61 102.64 43621.02 53372.35 2010-05-05 00:47:26.000 125 30764.63 102.59 43621.00 88888.00 2010-05-05 00:47:27.000 125 30764.67 102.60 43621.01 88888.00 2010-05-05 00:47:28.000 125 30764.70 102.52 43621.03 88888.00 2010-05-05 00:47:29.000 125 30764.76 102.48 43621.06 88888.00 2010-05-05 00:47:30.000 125 30764.85 102.44 43621.10 53372.49 2010-05-05 00:47:31.000 125 30764.91 102.42 43621.12 88888.00 2010-05-05 00:47:32.000 125 30764.95 102.39 43621.09 88888.00 2010-05-05 00:47:33.000 125 30764.99 102.36 43621.14 88888.00 2010-05-05 00:47:34.000 125 30764.98 102.30 43621.15 88888.00 2010-05-05 00:47:35.000 125 30765.05 102.31 43621.19 53372.70 2010-05-05 00:47:36.000 125 30765.08 102.25 43621.20 88888.00 2010-05-05 00:47:37.000 125 30765.10 102.25 43621.22 88888.00 2010-05-05 00:47:38.000 125 30765.15 102.22 43621.18 88888.00 2010-05-05 00:47:39.000 125 30765.20 102.20 43621.13 88888.00 2010-05-05 00:47:40.000 125 30765.25 102.21 43621.10 53372.81 2010-05-05 00:47:41.000 125 30765.24 102.20 43621.12 88888.00 2010-05-05 00:47:42.000 125 30765.24 102.17 43621.11 88888.00 2010-05-05 00:47:43.000 125 30765.23 102.13 43621.10 88888.00 2010-05-05 00:47:44.000 125 30765.28 102.10 43621.12 88888.00 2010-05-05 00:47:45.000 125 30765.24 102.05 43621.09 53372.86 2010-05-05 00:47:46.000 125 30765.21 102.01 43621.04 88888.00 2010-05-05 00:47:47.000 125 30765.19 102.00 43621.07 88888.00 2010-05-05 00:47:48.000 125 30765.17 101.97 43621.09 88888.00 2010-05-05 00:47:49.000 125 30765.17 101.97 43621.12 88888.00 2010-05-05 00:47:50.000 125 30765.11 101.91 43621.11 53372.75 2010-05-05 00:47:51.000 125 30765.11 101.88 43621.09 88888.00 2010-05-05 00:47:52.000 125 30765.10 101.84 43621.06 88888.00 2010-05-05 00:47:53.000 125 30765.06 101.82 43621.06 88888.00 2010-05-05 00:47:54.000 125 30765.03 101.79 43621.10 88888.00 2010-05-05 00:47:55.000 125 30764.90 101.71 43621.06 53372.64 2010-05-05 00:47:56.000 125 30764.78 101.69 43621.04 88888.00 2010-05-05 00:47:57.000 125 30764.65 101.62 43621.06 88888.00 2010-05-05 00:47:58.000 125 30764.58 101.57 43621.11 88888.00 2010-05-05 00:47:59.000 125 30764.49 101.56 43621.17 88888.00 2010-05-05 00:48:00.000 125 30764.37 101.55 43621.20 53372.55 2010-05-05 00:48:01.000 125 30764.31 101.47 43621.18 88888.00 2010-05-05 00:48:02.000 125 30764.25 101.38 43621.22 88888.00 2010-05-05 00:48:03.000 125 30764.23 101.32 43621.21 88888.00 2010-05-05 00:48:04.000 125 30764.25 101.22 43621.24 88888.00 2010-05-05 00:48:05.000 125 30764.20 101.10 43621.24 53372.44 2010-05-05 00:48:06.000 125 30764.15 101.03 43621.23 88888.00 2010-05-05 00:48:07.000 125 30764.05 100.99 43621.30 88888.00 2010-05-05 00:48:08.000 125 30764.00 100.95 43621.34 88888.00 2010-05-05 00:48:09.000 125 30763.97 100.90 43621.38 88888.00 2010-05-05 00:48:10.000 125 30763.94 100.85 43621.32 53372.41 2010-05-05 00:48:11.000 125 30763.94 100.87 43621.31 88888.00 2010-05-05 00:48:12.000 125 30763.92 100.92 43621.39 88888.00 2010-05-05 00:48:13.000 125 30763.90 100.90 43621.39 88888.00 2010-05-05 00:48:14.000 125 30763.90 100.86 43621.35 88888.00 2010-05-05 00:48:15.000 125 30763.91 100.87 43621.40 53372.40 2010-05-05 00:48:16.000 125 30763.90 100.87 43621.39 88888.00 2010-05-05 00:48:17.000 125 30763.92 100.83 43621.38 88888.00 2010-05-05 00:48:18.000 125 30763.90 100.80 43621.43 88888.00 2010-05-05 00:48:19.000 125 30763.91 100.79 43621.47 88888.00 2010-05-05 00:48:20.000 125 30763.90 100.81 43621.44 53372.40 2010-05-05 00:48:21.000 125 30763.88 100.80 43621.42 88888.00 2010-05-05 00:48:22.000 125 30763.85 100.76 43621.41 88888.00 2010-05-05 00:48:23.000 125 30763.83 100.71 43621.40 88888.00 2010-05-05 00:48:24.000 125 30763.85 100.71 43621.38 88888.00 2010-05-05 00:48:25.000 125 30763.84 100.64 43621.39 53372.44 2010-05-05 00:48:26.000 125 30763.82 100.59 43621.40 88888.00 2010-05-05 00:48:27.000 125 30763.81 100.53 43621.43 88888.00 2010-05-05 00:48:28.000 125 30763.86 100.49 43621.46 88888.00 2010-05-05 00:48:29.000 125 30763.88 100.47 43621.47 88888.00 2010-05-05 00:48:30.000 125 30763.94 100.46 43621.48 53372.46 2010-05-05 00:48:31.000 125 30763.97 100.43 43621.53 88888.00 2010-05-05 00:48:32.000 125 30763.99 100.45 43621.54 88888.00 2010-05-05 00:48:33.000 125 30764.01 100.45 43621.53 88888.00 2010-05-05 00:48:34.000 125 30764.03 100.40 43621.58 88888.00 2010-05-05 00:48:35.000 125 30764.09 100.36 43621.65 53372.61 2010-05-05 00:48:36.000 125 30764.09 100.34 43621.65 88888.00 2010-05-05 00:48:37.000 125 30764.07 100.31 43621.68 88888.00 2010-05-05 00:48:38.000 125 30764.10 100.32 43621.66 88888.00 2010-05-05 00:48:39.000 125 30764.16 100.33 43621.64 88888.00 2010-05-05 00:48:40.000 125 30764.21 100.35 43621.67 53372.72 2010-05-05 00:48:41.000 125 30764.27 100.34 43621.62 88888.00 2010-05-05 00:48:42.000 125 30764.23 100.30 43621.57 88888.00 2010-05-05 00:48:43.000 125 30764.21 100.28 43621.57 88888.00 2010-05-05 00:48:44.000 125 30764.22 100.29 43621.59 88888.00 2010-05-05 00:48:45.000 125 30764.19 100.23 43621.61 53372.76 2010-05-05 00:48:46.000 125 30764.15 100.17 43621.61 88888.00 2010-05-05 00:48:47.000 125 30764.15 100.17 43621.63 88888.00 2010-05-05 00:48:48.000 125 30764.15 100.16 43621.61 88888.00 2010-05-05 00:48:49.000 125 30764.14 100.10 43621.54 88888.00 2010-05-05 00:48:50.000 125 30764.04 100.00 43621.60 53372.73 2010-05-05 00:48:51.000 125 30763.99 99.97 43621.72 88888.00 2010-05-05 00:48:52.000 125 30764.07 99.98 43621.56 88888.00 2010-05-05 00:48:53.000 125 30764.05 99.98 43621.56 88888.00 2010-05-05 00:48:54.000 125 30764.01 99.96 43621.54 88888.00 2010-05-05 00:48:55.000 125 30763.99 99.93 43621.49 53372.61 2010-05-05 00:48:56.000 125 30763.98 99.89 43621.45 88888.00 2010-05-05 00:48:57.000 125 30763.96 99.85 43621.51 88888.00 2010-05-05 00:48:58.000 125 30763.94 99.81 43621.52 88888.00 2010-05-05 00:48:59.000 125 30763.90 99.78 43621.54 88888.00 2010-05-05 00:49:00.000 125 30763.90 99.73 43621.51 53372.51 2010-05-05 00:49:01.000 125 30763.88 99.65 43621.46 88888.00 2010-05-05 00:49:02.000 125 30763.87 99.63 43621.43 88888.00 2010-05-05 00:49:03.000 125 30763.88 99.58 43621.45 88888.00 2010-05-05 00:49:04.000 125 30763.85 99.52 43621.45 88888.00 2010-05-05 00:49:05.000 125 30763.87 99.52 43621.45 53372.46 2010-05-05 00:49:06.000 125 30763.89 99.49 43621.47 88888.00 2010-05-05 00:49:07.000 125 30763.92 99.45 43621.52 88888.00 2010-05-05 00:49:08.000 125 30763.92 99.43 43621.56 88888.00 2010-05-05 00:49:09.000 125 30763.93 99.44 43621.59 88888.00 2010-05-05 00:49:10.000 125 30763.96 99.44 43621.59 53372.51 2010-05-05 00:49:11.000 125 30763.99 99.38 43621.61 88888.00 2010-05-05 00:49:12.000 125 30764.04 99.38 43621.64 88888.00 2010-05-05 00:49:13.000 125 30764.06 99.38 43621.68 88888.00 2010-05-05 00:49:14.000 125 30764.08 99.32 43621.67 88888.00 2010-05-05 00:49:15.000 125 30764.09 99.30 43621.67 53372.65 2010-05-05 00:49:16.000 125 30764.10 99.30 43621.66 88888.00 2010-05-05 00:49:17.000 125 30764.09 99.28 43621.63 88888.00 2010-05-05 00:49:18.000 125 30764.11 99.28 43621.61 88888.00 2010-05-05 00:49:19.000 125 30764.14 99.28 43621.66 88888.00 2010-05-05 00:49:20.000 125 30764.14 99.28 43621.66 53372.76 2010-05-05 00:49:21.000 125 30764.13 99.29 43621.65 88888.00 2010-05-05 00:49:22.000 125 30764.17 99.27 43621.64 88888.00 2010-05-05 00:49:23.000 125 30764.15 99.25 43621.62 88888.00 2010-05-05 00:49:24.000 125 30764.12 99.26 43621.58 88888.00 2010-05-05 00:49:25.000 125 30764.13 99.26 43621.60 53372.78 2010-05-05 00:49:26.000 125 30764.10 99.30 43621.60 88888.00 2010-05-05 00:49:27.000 125 30764.09 99.31 43621.55 88888.00 2010-05-05 00:49:28.000 125 30764.03 99.31 43621.59 88888.00 2010-05-05 00:49:29.000 125 30764.00 99.30 43621.61 88888.00 2010-05-05 00:49:30.000 125 30763.98 99.29 43621.60 53372.68 2010-05-05 00:49:31.000 125 30763.93 99.29 43621.53 88888.00 2010-05-05 00:49:32.000 125 30763.89 99.31 43621.57 88888.00 2010-05-05 00:49:33.000 125 30763.90 99.37 43621.50 88888.00 2010-05-05 00:49:34.000 125 30763.78 99.29 43621.52 88888.00 2010-05-05 00:49:35.000 125 30763.74 99.29 43621.55 53372.55 2010-05-05 00:49:36.000 125 30763.67 99.30 43621.54 88888.00 2010-05-05 00:49:37.000 125 30763.62 99.30 43621.59 88888.00 2010-05-05 00:49:38.000 125 30763.56 99.34 43621.59 88888.00 2010-05-05 00:49:39.000 125 30763.50 99.35 43621.57 88888.00 2010-05-05 00:49:40.000 125 30763.48 99.35 43621.54 53372.36 2010-05-05 00:49:41.000 125 30763.44 99.33 43621.48 88888.00 2010-05-05 00:49:42.000 125 30763.42 99.33 43621.48 88888.00 2010-05-05 00:49:43.000 125 30763.40 99.35 43621.48 88888.00 2010-05-05 00:49:44.000 125 30763.37 99.35 43621.50 88888.00 2010-05-05 00:49:45.000 125 30763.31 99.40 43621.51 53372.20 2010-05-05 00:49:46.000 125 30763.28 99.42 43621.47 88888.00 2010-05-05 00:49:47.000 125 30763.24 99.42 43621.48 88888.00 2010-05-05 00:49:48.000 125 30763.20 99.41 43621.50 88888.00 2010-05-05 00:49:49.000 125 30763.18 99.44 43621.61 88888.00 2010-05-05 00:49:50.000 125 30763.22 99.52 43621.58 53372.09 2010-05-05 00:49:51.000 125 30763.21 99.53 43621.54 88888.00 2010-05-05 00:49:52.000 125 30763.19 99.57 43621.56 88888.00 2010-05-05 00:49:53.000 125 30763.19 99.61 43621.57 88888.00 2010-05-05 00:49:54.000 125 30763.20 99.64 43621.58 88888.00 2010-05-05 00:49:55.000 125 30763.18 99.66 43621.53 53372.10 2010-05-05 00:49:56.000 125 30763.13 99.67 43621.50 88888.00 2010-05-05 00:49:57.000 125 30763.17 99.76 43621.56 88888.00 2010-05-05 00:49:58.000 125 30763.20 99.80 43621.57 88888.00 2010-05-05 00:49:59.000 125 30763.19 99.83 43621.57 88888.00 2010-05-05 00:50:00.000 125 30763.17 99.87 43621.57 53372.12 2010-05-05 00:50:01.000 125 30763.20 99.95 43621.60 88888.00 2010-05-05 00:50:02.000 125 30763.16 99.97 43621.57 88888.00 2010-05-05 00:50:03.000 125 30763.16 100.02 43621.57 88888.00 2010-05-05 00:50:04.000 125 30763.14 100.08 43621.55 88888.00 2010-05-05 00:50:05.000 125 30763.15 100.16 43621.54 53372.12 2010-05-05 00:50:06.000 125 30763.14 100.20 43621.53 88888.00 2010-05-05 00:50:07.000 125 30763.15 100.23 43621.55 88888.00 2010-05-05 00:50:08.000 125 30763.15 100.29 43621.54 88888.00 2010-05-05 00:50:09.000 125 30763.22 100.42 43621.46 88888.00 2010-05-05 00:50:10.000 125 30763.18 100.37 43621.53 53372.13 2010-05-05 00:50:11.000 125 30763.18 100.41 43621.62 88888.00 2010-05-05 00:50:12.000 125 30763.14 100.44 43621.63 88888.00 2010-05-05 00:50:13.000 125 30763.12 100.48 43621.64 88888.00 2010-05-05 00:50:14.000 125 30763.14 100.58 43621.63 88888.00 2010-05-05 00:50:15.000 125 30763.15 100.63 43621.59 53372.15 2010-05-05 00:50:16.000 125 30763.13 100.65 43621.58 88888.00 2010-05-05 00:50:17.000 125 30763.12 100.77 43621.62 88888.00 2010-05-05 00:50:18.000 125 30763.08 100.81 43621.56 88888.00 2010-05-05 00:50:19.000 125 30763.11 100.82 43621.58 88888.00 2010-05-05 00:50:20.000 125 30763.11 100.88 43621.59 53372.14 2010-05-05 00:50:21.000 125 30763.06 100.92 43621.61 88888.00 2010-05-05 00:50:22.000 125 30763.04 100.97 43621.61 88888.00 2010-05-05 00:50:23.000 125 30762.99 101.03 43621.64 88888.00 2010-05-05 00:50:24.000 125 30762.98 101.09 43621.63 88888.00 2010-05-05 00:50:25.000 125 30762.96 101.20 43621.60 53372.05 2010-05-05 00:50:26.000 125 30762.93 101.25 43621.52 88888.00 2010-05-05 00:50:27.000 125 30762.90 101.30 43621.52 88888.00 2010-05-05 00:50:28.000 125 30762.88 101.39 43621.50 88888.00 2010-05-05 00:50:29.000 125 30762.84 101.41 43621.47 88888.00 2010-05-05 00:50:30.000 125 30762.75 101.45 43621.41 53371.90 2010-05-05 00:50:31.000 125 30762.69 101.51 43621.40 88888.00 2010-05-05 00:50:32.000 125 30762.65 101.60 43621.43 88888.00 2010-05-05 00:50:33.000 125 30762.62 101.69 43621.40 88888.00 2010-05-05 00:50:34.000 125 30762.54 101.71 43621.41 88888.00 2010-05-05 00:50:35.000 125 30762.47 101.75 43621.43 53371.70 2010-05-05 00:50:36.000 125 30762.40 101.81 43621.41 88888.00 2010-05-05 00:50:37.000 125 30762.33 101.87 43621.39 88888.00 2010-05-05 00:50:38.000 125 30762.29 101.92 43621.41 88888.00 2010-05-05 00:50:39.000 125 30762.21 101.96 43621.36 88888.00 2010-05-05 00:50:40.000 125 30762.21 101.99 43621.34 53371.47 2010-05-05 00:50:41.000 125 30762.21 102.00 43621.31 88888.00 2010-05-05 00:50:42.000 125 30762.19 102.01 43621.32 88888.00 2010-05-05 00:50:43.000 125 30762.13 102.08 43621.37 88888.00 2010-05-05 00:50:44.000 125 30762.07 102.13 43621.36 88888.00 2010-05-05 00:50:45.000 125 30762.00 102.21 43621.37 53371.29 2010-05-05 00:50:46.000 125 30761.99 102.25 43621.34 88888.00 2010-05-05 00:50:47.000 125 30761.96 102.29 43621.27 88888.00 2010-05-05 00:50:48.000 125 30761.93 102.34 43621.27 88888.00 2010-05-05 00:50:49.000 125 30761.93 102.39 43621.25 88888.00 2010-05-05 00:50:50.000 125 30761.89 102.44 43621.25 53371.17 2010-05-05 00:50:51.000 125 30761.86 102.45 43621.23 88888.00 2010-05-05 00:50:52.000 125 30761.85 102.49 43621.23 88888.00 2010-05-05 00:50:53.000 125 30761.82 102.53 43621.22 88888.00 2010-05-05 00:50:54.000 125 30761.82 102.58 43621.18 88888.00 2010-05-05 00:50:55.000 125 30761.81 102.64 43621.20 53371.03 2010-05-05 00:50:56.000 125 30761.82 102.68 43621.18 88888.00 2010-05-05 00:50:57.000 125 30761.82 102.72 43621.20 88888.00 2010-05-05 00:50:58.000 125 30761.79 102.80 43621.19 88888.00 2010-05-05 00:50:59.000 125 30761.74 102.84 43621.20 88888.00 2010-05-05 00:51:00.000 125 30761.69 102.83 43621.17 53370.98 2010-05-05 00:51:01.000 125 30761.70 102.93 43621.12 88888.00 2010-05-05 00:51:02.000 125 30761.66 102.97 43621.14 88888.00 2010-05-05 00:51:03.000 125 30761.61 102.97 43621.17 88888.00 2010-05-05 00:51:04.000 125 30761.59 103.03 43621.10 88888.00 2010-05-05 00:51:05.000 125 30761.57 103.11 43621.17 53370.86 2010-05-05 00:51:06.000 125 30761.56 103.15 43621.13 88888.00 2010-05-05 00:51:07.000 125 30761.50 103.20 43621.17 88888.00 2010-05-05 00:51:08.000 125 30761.46 103.27 43621.17 88888.00 2010-05-05 00:51:09.000 125 30761.42 103.30 43621.08 88888.00 2010-05-05 00:51:10.000 125 30761.41 103.36 43621.01 53370.74 2010-05-05 00:51:11.000 125 30761.50 103.48 43620.90 88888.00 2010-05-05 00:51:12.000 125 30761.39 103.43 43620.96 88888.00 2010-05-05 00:51:13.000 125 30761.36 103.45 43620.99 88888.00 2010-05-05 00:51:14.000 125 30761.33 103.51 43621.04 88888.00 2010-05-05 00:51:15.000 125 30761.30 103.57 43621.04 53370.64 2010-05-05 00:51:16.000 125 30761.28 103.63 43621.05 88888.00 2010-05-05 00:51:17.000 125 30761.29 103.67 43621.06 88888.00 2010-05-05 00:51:18.000 125 30761.30 103.71 43621.00 88888.00 2010-05-05 00:51:19.000 125 30761.28 103.76 43621.03 88888.00 2010-05-05 00:51:20.000 125 30761.28 103.82 43620.99 53370.61 2010-05-05 00:51:21.000 125 30761.30 103.86 43621.00 88888.00 2010-05-05 00:51:22.000 125 30761.29 103.93 43621.01 88888.00 2010-05-05 00:51:23.000 125 30761.26 103.97 43621.02 88888.00 2010-05-05 00:51:24.000 125 30761.26 104.05 43620.98 88888.00 2010-05-05 00:51:25.000 125 30761.26 104.10 43620.88 53370.56 2010-05-05 00:51:26.000 125 30761.22 104.14 43620.91 88888.00 2010-05-05 00:51:27.000 125 30761.22 104.18 43620.91 88888.00 2010-05-05 00:51:28.000 125 30761.27 104.27 43620.91 88888.00 2010-05-05 00:51:29.000 125 30761.24 104.30 43620.90 88888.00 2010-05-05 00:51:30.000 125 30761.22 104.34 43620.88 53370.52 2010-05-05 00:51:31.000 125 30761.23 104.37 43620.85 88888.00 2010-05-05 00:51:32.000 125 30761.20 104.45 43620.90 88888.00 2010-05-05 00:51:33.000 125 30761.19 104.49 43620.90 88888.00 2010-05-05 00:51:34.000 125 30761.17 104.52 43620.90 88888.00 2010-05-05 00:51:35.000 125 30761.18 104.52 43620.91 53370.49 2010-05-05 00:51:36.000 125 30761.19 104.54 43620.91 88888.00 2010-05-05 00:51:37.000 125 30761.16 104.60 43620.88 88888.00 2010-05-05 00:51:38.000 125 30761.17 104.64 43620.91 88888.00 2010-05-05 00:51:39.000 125 30761.18 104.70 43620.94 88888.00 2010-05-05 00:51:40.000 125 30761.19 104.76 43620.95 53370.47 2010-05-05 00:51:41.000 125 30761.19 104.80 43620.95 88888.00 2010-05-05 00:51:42.000 125 30761.18 104.85 43620.92 88888.00 2010-05-05 00:51:43.000 125 30761.17 104.90 43620.89 88888.00 2010-05-05 00:51:44.000 125 30761.16 104.94 43620.86 88888.00 2010-05-05 00:51:45.000 125 30761.16 104.97 43620.88 53370.47 2010-05-05 00:51:46.000 125 30761.15 105.02 43620.86 88888.00 2010-05-05 00:51:47.000 125 30761.14 105.05 43620.86 88888.00 2010-05-05 00:51:48.000 125 30761.14 105.07 43620.86 88888.00 2010-05-05 00:51:49.000 125 30761.15 105.08 43620.85 88888.00 2010-05-05 00:51:50.000 125 30761.14 105.13 43620.88 53370.37 2010-05-05 00:51:51.000 125 30761.10 105.18 43620.89 88888.00 2010-05-05 00:51:52.000 125 30761.05 105.18 43620.80 88888.00 2010-05-05 00:51:53.000 125 30761.03 105.18 43620.78 88888.00 2010-05-05 00:51:54.000 125 30761.00 105.21 43620.77 88888.00 2010-05-05 00:51:55.000 125 30761.00 105.26 43620.76 53370.32 2010-05-05 00:51:56.000 125 30760.96 105.28 43620.75 88888.00 2010-05-05 00:51:57.000 125 30760.94 105.31 43620.74 88888.00 2010-05-05 00:51:58.000 125 30760.78 105.34 43620.97 88888.00 2010-05-05 00:51:59.000 125 30760.88 105.44 43620.90 88888.00 2010-05-05 00:52:00.000 125 30760.93 105.46 43620.72 53370.21 2010-05-05 00:52:01.000 125 30760.92 105.44 43620.76 88888.00 2010-05-05 00:52:02.000 125 30760.90 105.47 43620.77 88888.00 2010-05-05 00:52:03.000 125 30760.90 105.51 43620.78 88888.00 2010-05-05 00:52:04.000 125 30760.90 105.51 43620.76 88888.00 2010-05-05 00:52:05.000 125 30760.95 105.50 43620.71 53370.13 2010-05-05 00:52:06.000 125 30760.98 105.50 43620.69 88888.00 2010-05-05 00:52:07.000 125 30760.98 105.53 43620.68 88888.00 2010-05-05 00:52:08.000 125 30761.03 105.55 43620.71 88888.00 2010-05-05 00:52:09.000 125 30761.07 105.55 43620.74 88888.00 2010-05-05 00:52:10.000 125 30761.14 105.65 43620.75 53370.18 2010-05-05 00:52:11.000 125 30761.21 105.70 43620.74 88888.00 2010-05-05 00:52:12.000 125 30761.19 105.65 43620.72 88888.00 2010-05-05 00:52:13.000 125 30761.20 105.63 43620.77 88888.00 2010-05-05 00:52:14.000 125 30761.25 105.61 43620.76 88888.00 2010-05-05 00:52:15.000 125 30761.29 105.62 43620.77 53370.34 2010-05-05 00:52:16.000 125 30761.33 105.66 43620.80 88888.00 2010-05-05 00:52:17.000 125 30761.34 105.68 43620.78 88888.00 2010-05-05 00:52:18.000 125 30761.37 105.71 43620.82 88888.00 2010-05-05 00:52:19.000 125 30761.44 105.74 43620.83 88888.00 2010-05-05 00:52:20.000 125 30761.46 105.74 43620.88 53370.49 2010-05-05 00:52:21.000 125 30761.49 105.77 43620.86 88888.00 2010-05-05 00:52:22.000 125 30761.49 105.81 43620.90 88888.00 2010-05-05 00:52:23.000 125 30761.50 105.87 43620.89 88888.00 2010-05-05 00:52:24.000 125 30761.49 105.90 43620.82 88888.00 2010-05-05 00:52:25.000 125 30761.52 105.94 43620.80 53370.52 2010-05-05 00:52:26.000 125 30761.48 105.94 43620.81 88888.00 2010-05-05 00:52:27.000 125 30761.45 105.94 43620.79 88888.00 2010-05-05 00:52:28.000 125 30761.37 105.98 43620.83 88888.00 2010-05-05 00:52:29.000 125 30761.35 105.99 43620.90 88888.00 2010-05-05 00:52:30.000 125 30761.41 106.03 43620.84 53370.50 2010-05-05 00:52:31.000 125 30761.39 106.04 43620.81 88888.00 2010-05-05 00:52:32.000 125 30761.37 106.07 43620.78 88888.00 2010-05-05 00:52:33.000 125 30761.32 106.10 43620.73 88888.00 2010-05-05 00:52:34.000 125 30761.30 106.11 43620.72 88888.00 2010-05-05 00:52:35.000 125 30761.28 106.11 43620.70 53370.37 2010-05-05 00:52:36.000 125 30761.26 106.12 43620.66 88888.00 2010-05-05 00:52:37.000 125 30761.22 106.09 43620.71 88888.00 2010-05-05 00:52:38.000 125 30761.24 106.07 43620.70 88888.00 2010-05-05 00:52:39.000 125 30761.22 106.05 43620.64 88888.00 2010-05-05 00:52:40.000 125 30761.19 106.03 43620.61 53370.25 2010-05-05 00:52:41.000 125 30761.24 106.00 43620.58 88888.00 2010-05-05 00:52:42.000 125 30761.23 106.00 43620.58 88888.00 2010-05-05 00:52:43.000 125 30761.25 105.97 43620.56 88888.00 2010-05-05 00:52:44.000 125 30761.28 105.95 43620.55 88888.00 2010-05-05 00:52:45.000 125 30761.29 105.92 43620.56 53370.18 2010-05-05 00:52:46.000 125 30761.26 105.81 43620.64 88888.00 2010-05-05 00:52:47.000 125 30761.23 105.70 43620.68 88888.00 2010-05-05 00:52:48.000 125 30761.27 105.77 43620.67 88888.00 2010-05-05 00:52:49.000 125 30761.33 105.82 43620.61 88888.00 2010-05-05 00:52:50.000 125 30761.32 105.84 43620.57 53370.29 2010-05-05 00:52:51.000 125 30761.36 105.89 43620.55 88888.00 2010-05-05 00:52:52.000 125 30761.39 105.88 43620.53 88888.00 2010-05-05 00:52:53.000 125 30761.40 105.87 43620.53 88888.00 2010-05-05 00:52:54.000 125 30761.42 105.88 43620.56 88888.00 2010-05-05 00:52:55.000 125 30761.40 105.90 43620.56 53370.27 2010-05-05 00:52:56.000 125 30761.41 105.87 43620.54 88888.00 2010-05-05 00:52:57.000 125 30761.42 105.89 43620.54 88888.00 2010-05-05 00:52:58.000 125 30761.44 105.93 43620.56 88888.00 2010-05-05 00:52:59.000 125 30761.45 105.94 43620.60 88888.00 2010-05-05 00:53:00.000 125 30761.42 105.94 43620.59 53370.34 2010-05-05 00:53:01.000 125 30761.39 105.96 43620.59 88888.00 2010-05-05 00:53:02.000 125 30761.42 105.96 43620.60 88888.00 2010-05-05 00:53:03.000 125 30761.40 105.94 43620.60 88888.00 2010-05-05 00:53:04.000 125 30761.36 105.97 43620.59 88888.00 2010-05-05 00:53:05.000 125 30761.35 105.97 43620.57 53370.32 2010-05-05 00:53:06.000 125 30761.36 105.98 43620.57 88888.00 2010-05-05 00:53:07.000 125 30761.36 105.98 43620.57 88888.00 2010-05-05 00:53:08.000 125 30761.36 105.93 43620.58 88888.00 2010-05-05 00:53:09.000 125 30761.30 105.94 43620.57 88888.00 2010-05-05 00:53:10.000 125 30761.28 105.94 43620.52 53370.22 2010-05-05 00:53:11.000 125 30761.26 105.94 43620.48 88888.00 2010-05-05 00:53:12.000 125 30761.26 105.91 43620.47 88888.00 2010-05-05 00:53:13.000 125 30761.22 105.89 43620.50 88888.00 2010-05-05 00:53:14.000 125 30761.17 105.87 43620.46 88888.00 2010-05-05 00:53:15.000 125 30761.17 105.84 43620.50 53370.18 2010-05-05 00:53:16.000 125 30761.17 105.83 43620.52 88888.00 2010-05-05 00:53:17.000 125 30761.21 105.78 43620.53 88888.00 2010-05-05 00:53:18.000 125 30761.26 105.73 43620.48 88888.00 2010-05-05 00:53:19.000 125 30761.27 105.70 43620.51 88888.00 2010-05-05 00:53:20.000 125 30761.29 105.67 43620.47 53370.15 2010-05-05 00:53:21.000 125 30761.28 105.61 43620.48 88888.00 2010-05-05 00:53:22.000 125 30761.29 105.58 43620.50 88888.00 2010-05-05 00:53:23.000 125 30761.26 105.57 43620.43 88888.00 2010-05-05 00:53:24.000 125 30761.26 105.56 43620.46 88888.00 2010-05-05 00:53:25.000 125 30761.28 105.58 43620.51 53370.15 2010-05-05 00:53:26.000 125 30761.32 105.56 43620.51 88888.00 2010-05-05 00:53:27.000 125 30761.32 105.55 43620.47 88888.00 2010-05-05 00:53:28.000 125 30761.31 105.59 43620.50 88888.00 2010-05-05 00:53:29.000 125 30761.31 105.59 43620.53 88888.00 2010-05-05 00:53:30.000 125 30761.32 105.56 43620.50 53370.15 2010-05-05 00:53:31.000 125 30761.29 105.56 43620.54 88888.00 2010-05-05 00:53:32.000 125 30761.25 105.57 43620.53 88888.00 2010-05-05 00:53:33.000 125 30761.17 105.49 43620.59 88888.00 2010-05-05 00:53:34.000 125 30761.22 105.53 43620.53 88888.00 2010-05-05 00:53:35.000 125 30761.27 105.54 43620.48 53370.12 2010-05-05 00:53:36.000 125 30761.25 105.54 43620.43 88888.00 2010-05-05 00:53:37.000 125 30761.22 105.54 43620.37 88888.00 2010-05-05 00:53:38.000 125 30761.22 105.55 43620.36 88888.00 2010-05-05 00:53:39.000 125 30761.23 105.50 43620.39 88888.00 2010-05-05 00:53:40.000 125 30761.18 105.53 43620.42 53370.06 2010-05-05 00:53:41.000 125 30761.20 105.53 43620.42 88888.00 2010-05-05 00:53:42.000 125 30761.17 105.47 43620.41 88888.00 2010-05-05 00:53:43.000 125 30761.12 105.47 43620.39 88888.00 2010-05-05 00:53:44.000 125 30761.09 105.44 43620.36 88888.00 2010-05-05 00:53:45.000 125 30761.08 105.38 43620.33 53369.96 2010-05-05 00:53:46.000 125 30761.06 105.37 43620.38 88888.00 2010-05-05 00:53:47.000 125 30761.03 105.36 43620.36 88888.00 2010-05-05 00:53:48.000 125 30761.01 105.40 43620.36 88888.00 2010-05-05 00:53:49.000 125 30761.00 105.34 43620.31 88888.00 2010-05-05 00:53:50.000 125 30761.01 105.28 43620.27 53369.88 2010-05-05 00:53:51.000 125 30760.99 105.24 43620.26 88888.00 2010-05-05 00:53:52.000 125 30761.00 105.19 43620.29 88888.00 2010-05-05 00:53:53.000 125 30760.99 105.19 43620.30 88888.00 2010-05-05 00:53:54.000 125 30760.97 105.14 43620.29 88888.00 2010-05-05 00:53:55.000 125 30760.98 105.12 43620.29 53369.85 2010-05-05 00:53:56.000 125 30761.01 105.12 43620.28 88888.00 2010-05-05 00:53:57.000 125 30761.01 105.05 43620.30 88888.00 2010-05-05 00:53:58.000 125 30761.02 105.00 43620.29 88888.00 2010-05-05 00:53:59.000 125 30761.02 104.95 43620.28 88888.00 2010-05-05 00:54:00.000 125 30761.01 104.88 43620.24 53369.84 2010-05-05 00:54:01.000 125 30761.01 104.81 43620.26 88888.00 2010-05-05 00:54:02.000 125 30761.04 104.81 43620.30 88888.00 2010-05-05 00:54:03.000 125 30761.05 104.78 43620.29 88888.00 2010-05-05 00:54:04.000 125 30761.04 104.74 43620.26 88888.00 2010-05-05 00:54:05.000 125 30761.03 104.67 43620.19 53369.83 2010-05-05 00:54:06.000 125 30761.04 104.64 43620.20 88888.00 2010-05-05 00:54:07.000 125 30761.04 104.58 43620.23 88888.00 2010-05-05 00:54:08.000 125 30761.06 104.55 43620.26 88888.00 2010-05-05 00:54:09.000 125 30761.06 104.52 43620.25 88888.00 2010-05-05 00:54:10.000 125 30761.07 104.45 43620.20 53369.83 2010-05-05 00:54:11.000 125 30761.07 104.41 43620.18 88888.00 2010-05-05 00:54:12.000 125 30761.04 104.39 43620.19 88888.00 2010-05-05 00:54:13.000 125 30760.99 104.33 43620.18 88888.00 2010-05-05 00:54:14.000 125 30760.97 104.27 43620.17 88888.00 2010-05-05 00:54:15.000 125 30760.97 104.24 43620.21 53369.82 2010-05-05 00:54:16.000 125 30760.96 104.19 43620.19 88888.00 2010-05-05 00:54:17.000 125 30760.98 104.18 43620.15 88888.00 2010-05-05 00:54:18.000 125 30760.95 104.17 43620.15 88888.00 2010-05-05 00:54:19.000 125 30760.95 104.12 43620.18 88888.00 2010-05-05 00:54:20.000 125 30760.90 104.11 43620.14 53369.74 2010-05-05 00:54:21.000 125 30760.87 104.06 43620.15 88888.00 2010-05-05 00:54:22.000 125 30760.84 104.05 43620.14 88888.00 2010-05-05 00:54:23.000 125 30760.83 104.06 43620.18 88888.00 2010-05-05 00:54:24.000 125 30760.79 104.05 43620.17 88888.00 2010-05-05 00:54:25.000 125 30760.79 104.03 43620.13 53369.64 2010-05-05 00:54:26.000 125 30760.79 103.99 43620.14 88888.00 2010-05-05 00:54:27.000 125 30760.77 103.95 43620.14 88888.00 2010-05-05 00:54:28.000 125 30760.75 103.94 43620.16 88888.00 2010-05-05 00:54:29.000 125 30760.74 103.94 43620.16 88888.00 2010-05-05 00:54:30.000 125 30760.75 103.89 43620.16 53369.57 2010-05-05 00:54:31.000 125 30760.72 103.85 43620.10 88888.00 2010-05-05 00:54:32.000 125 30760.71 103.80 43620.06 88888.00 2010-05-05 00:54:33.000 125 30760.68 103.79 43620.06 88888.00 2010-05-05 00:54:34.000 125 30760.68 103.79 43620.04 88888.00 2010-05-05 00:54:35.000 125 30760.68 103.75 43620.05 53369.51 2010-05-05 00:54:36.000 125 30760.70 103.75 43620.07 88888.00 2010-05-05 00:54:37.000 125 30760.72 103.69 43620.05 88888.00 2010-05-05 00:54:38.000 125 30760.72 103.67 43620.03 88888.00 2010-05-05 00:54:39.000 125 30760.74 103.64 43620.08 88888.00 2010-05-05 00:54:40.000 125 30760.78 103.67 43620.07 53369.50 2010-05-05 00:54:41.000 125 30760.81 103.65 43620.06 88888.00 2010-05-05 00:54:42.000 125 30760.82 103.61 43620.04 88888.00 2010-05-05 00:54:43.000 125 30760.87 103.56 43620.05 88888.00 2010-05-05 00:54:44.000 125 30760.90 103.48 43620.03 88888.00 2010-05-05 00:54:45.000 125 30760.96 103.44 43620.01 53369.58 2010-05-05 00:54:46.000 125 30761.02 103.42 43620.03 88888.00 2010-05-05 00:54:47.000 125 30761.10 103.40 43620.07 88888.00 2010-05-05 00:54:48.000 125 30761.15 103.39 43620.06 88888.00 2010-05-05 00:54:49.000 125 30761.23 103.39 43620.09 88888.00 2010-05-05 00:54:50.000 125 30761.29 103.39 43620.08 53369.75 2010-05-05 00:54:51.000 125 30761.38 103.41 43620.05 88888.00 2010-05-05 00:54:52.000 125 30761.51 103.39 43620.10 88888.00 2010-05-05 00:54:53.000 125 30761.56 103.42 43620.14 88888.00 2010-05-05 00:54:54.000 125 30761.65 103.44 43620.18 88888.00 2010-05-05 00:54:55.000 125 30761.77 103.41 43620.20 53369.98 2010-05-05 00:54:56.000 125 30761.86 103.37 43620.25 88888.00 2010-05-05 00:54:57.000 125 30761.93 103.34 43620.28 88888.00 2010-05-05 00:54:58.000 125 30761.95 103.33 43620.32 88888.00 2010-05-05 00:54:59.000 125 30761.94 103.34 43620.36 88888.00 2010-05-05 00:55:00.000 125 30761.96 103.35 43620.36 53370.34 2010-05-05 00:55:01.000 125 30761.98 103.35 43620.38 88888.00 2010-05-05 00:55:02.000 125 30762.01 103.33 43620.39 88888.00 2010-05-05 00:55:03.000 125 30762.04 103.35 43620.43 88888.00 2010-05-05 00:55:04.000 125 30762.10 103.36 43620.43 88888.00 2010-05-05 00:55:05.000 125 30762.14 103.33 43620.44 53370.48 2010-05-05 00:55:06.000 125 30762.22 103.38 43620.39 88888.00 2010-05-05 00:55:07.000 125 30762.27 103.39 43620.39 88888.00 2010-05-05 00:55:08.000 125 30762.31 103.40 43620.37 88888.00 2010-05-05 00:55:09.000 125 30762.36 103.43 43620.41 88888.00 2010-05-05 00:55:10.000 125 30762.41 103.45 43620.39 53370.64 2010-05-05 00:55:11.000 125 30762.43 103.44 43620.33 88888.00 2010-05-05 00:55:12.000 125 30762.44 103.47 43620.33 88888.00 2010-05-05 00:55:13.000 125 30762.43 103.45 43620.33 88888.00 2010-05-05 00:55:14.000 125 30762.45 103.41 43620.34 88888.00 2010-05-05 00:55:15.000 125 30762.45 103.40 43620.32 53370.68 2010-05-05 00:55:16.000 125 30762.44 103.41 43620.30 88888.00 2010-05-05 00:55:17.000 125 30762.40 103.42 43620.26 88888.00 2010-05-05 00:55:18.000 125 30762.26 103.42 43620.31 88888.00 2010-05-05 00:55:19.000 125 30762.10 103.43 43620.32 88888.00 2010-05-05 00:55:20.000 125 30762.00 103.49 43620.29 53370.54 2010-05-05 00:55:21.000 125 30761.92 103.57 43620.25 88888.00 2010-05-05 00:55:22.000 125 30761.86 103.59 43620.23 88888.00 2010-05-05 00:55:23.000 125 30761.84 103.58 43620.28 88888.00 2010-05-05 00:55:24.000 125 30761.86 103.59 43620.28 88888.00 2010-05-05 00:55:25.000 125 30761.87 103.58 43620.28 53370.26 2010-05-05 00:55:26.000 125 30761.89 103.60 43620.26 88888.00 2010-05-05 00:55:27.000 125 30761.87 103.59 43620.24 88888.00 2010-05-05 00:55:28.000 125 30761.82 103.58 43620.23 88888.00 2010-05-05 00:55:29.000 125 30761.80 103.56 43620.28 88888.00 2010-05-05 00:55:30.000 125 30761.78 103.55 43620.27 53370.18 2010-05-05 00:55:31.000 125 30761.77 103.52 43620.21 88888.00 2010-05-05 00:55:32.000 125 30761.78 103.50 43620.14 88888.00 2010-05-05 00:55:33.000 125 30761.81 103.49 43620.08 88888.00 2010-05-05 00:55:34.000 125 30761.83 103.47 43620.14 88888.00 2010-05-05 00:55:35.000 125 30761.84 103.45 43620.20 53370.20 2010-05-05 00:55:36.000 125 30761.88 103.43 43620.15 88888.00 2010-05-05 00:55:37.000 125 30761.97 103.42 43620.14 88888.00 2010-05-05 00:55:38.000 125 30762.09 103.44 43620.13 88888.00 2010-05-05 00:55:39.000 125 30762.19 103.43 43620.17 88888.00 2010-05-05 00:55:40.000 125 30762.22 103.43 43620.21 53370.32 2010-05-05 00:55:41.000 125 30762.30 103.48 43620.19 88888.00 2010-05-05 00:55:42.000 125 30762.35 103.52 43620.24 88888.00 2010-05-05 00:55:43.000 125 30762.39 103.50 43620.26 88888.00 2010-05-05 00:55:44.000 125 30762.46 103.54 43620.25 88888.00 2010-05-05 00:55:45.000 125 30762.58 103.55 43620.18 53370.50 2010-05-05 00:55:46.000 125 30762.64 103.49 43620.21 88888.00 2010-05-05 00:55:47.000 125 30762.74 103.46 43620.22 88888.00 2010-05-05 00:55:48.000 125 30762.82 103.45 43620.24 88888.00 2010-05-05 00:55:49.000 125 30762.93 103.44 43620.21 88888.00 2010-05-05 00:55:50.000 125 30763.04 103.41 43620.13 53370.71 2010-05-05 00:55:51.000 125 30763.06 103.43 43620.14 88888.00 2010-05-05 00:55:52.000 125 30763.10 103.42 43620.16 88888.00 2010-05-05 00:55:53.000 125 30763.12 103.41 43620.17 88888.00 2010-05-05 00:55:54.000 125 30763.13 103.40 43620.17 88888.00 2010-05-05 00:55:55.000 125 30763.16 103.39 43620.19 53370.86 2010-05-05 00:55:56.000 125 30763.18 103.37 43620.22 88888.00 2010-05-05 00:55:57.000 125 30763.23 103.34 43620.20 88888.00 2010-05-05 00:55:58.000 125 30763.22 103.34 43620.21 88888.00 2010-05-05 00:55:59.000 125 30763.26 103.32 43620.24 88888.00 2010-05-05 00:56:00.000 125 30763.30 103.30 43620.25 53370.95 2010-05-05 00:56:01.000 125 30763.32 103.30 43620.26 88888.00 2010-05-05 00:56:02.000 125 30763.34 103.36 43620.29 88888.00 2010-05-05 00:56:03.000 125 30763.37 103.38 43620.28 88888.00 2010-05-05 00:56:04.000 125 30763.41 103.38 43620.26 88888.00 2010-05-05 00:56:05.000 125 30763.41 103.38 43620.25 53371.01 2010-05-05 00:56:06.000 125 30763.41 103.37 43620.25 88888.00 2010-05-05 00:56:07.000 125 30763.43 103.36 43620.23 88888.00 2010-05-05 00:56:08.000 125 30763.45 103.35 43620.32 88888.00 2010-05-05 00:56:09.000 125 30763.49 103.36 43620.36 88888.00 2010-05-05 00:56:10.000 125 30763.50 103.39 43620.33 53371.09 2010-05-05 00:56:11.000 125 30763.51 103.37 43620.32 88888.00 2010-05-05 00:56:12.000 125 30763.54 103.36 43620.26 88888.00 2010-05-05 00:56:13.000 125 30763.53 103.35 43620.25 88888.00 2010-05-05 00:56:14.000 125 30763.53 103.37 43620.28 88888.00 2010-05-05 00:56:15.000 125 30763.57 103.37 43620.25 53371.17 2010-05-05 00:56:16.000 125 30763.59 103.38 43620.29 88888.00 2010-05-05 00:56:17.000 125 30763.59 103.37 43620.25 88888.00 2010-05-05 00:56:18.000 125 30763.58 103.39 43620.26 88888.00 2010-05-05 00:56:19.000 125 30763.58 103.39 43620.27 88888.00 2010-05-05 00:56:20.000 125 30763.58 103.39 43620.26 53371.18 2010-05-05 00:56:21.000 125 30763.65 103.45 43620.11 88888.00 2010-05-05 00:56:22.000 125 30763.59 103.39 43620.12 88888.00 2010-05-05 00:56:23.000 125 30763.56 103.34 43620.17 88888.00 2010-05-05 00:56:24.000 125 30763.54 103.32 43620.20 88888.00 2010-05-05 00:56:25.000 125 30763.53 103.33 43620.17 53371.15 2010-05-05 00:56:26.000 125 30763.52 103.35 43620.14 88888.00 2010-05-05 00:56:27.000 125 30763.51 103.35 43620.17 88888.00 2010-05-05 00:56:28.000 125 30763.55 103.29 43620.21 88888.00 2010-05-05 00:56:29.000 125 30763.55 103.28 43620.18 88888.00 2010-05-05 00:56:30.000 125 30763.58 103.31 43620.17 53371.12 2010-05-05 00:56:31.000 125 30763.56 103.33 43620.12 88888.00 2010-05-05 00:56:32.000 125 30763.55 103.32 43620.08 88888.00 2010-05-05 00:56:33.000 125 30763.54 103.32 43620.10 88888.00 2010-05-05 00:56:34.000 125 30763.51 103.29 43620.11 88888.00 2010-05-05 00:56:35.000 125 30763.49 103.27 43620.11 53371.09 2010-05-05 00:56:36.000 125 30763.48 103.24 43620.09 88888.00 2010-05-05 00:56:37.000 125 30763.47 103.22 43620.12 88888.00 2010-05-05 00:56:38.000 125 30763.45 103.17 43620.16 88888.00 2010-05-05 00:56:39.000 125 30763.46 103.17 43620.17 88888.00 2010-05-05 00:56:40.000 125 30763.49 103.20 43620.17 53371.04 2010-05-05 00:56:41.000 125 30763.49 103.19 43620.13 88888.00 2010-05-05 00:56:42.000 125 30763.49 103.18 43620.07 88888.00 2010-05-05 00:56:43.000 125 30763.50 103.16 43620.09 88888.00 2010-05-05 00:56:44.000 125 30763.52 103.11 43620.10 88888.00 2010-05-05 00:56:45.000 125 30763.50 103.10 43620.12 53371.02 2010-05-05 00:56:46.000 125 30763.49 103.10 43620.10 88888.00 2010-05-05 00:56:47.000 125 30763.47 103.08 43620.07 88888.00 2010-05-05 00:56:48.000 125 30763.46 103.06 43620.07 88888.00 2010-05-05 00:56:49.000 125 30763.45 103.06 43620.05 88888.00 2010-05-05 00:56:50.000 125 30763.42 103.08 43620.06 53371.00 2010-05-05 00:56:51.000 125 30763.46 103.08 43620.03 88888.00 2010-05-05 00:56:52.000 125 30763.48 103.00 43620.04 88888.00 2010-05-05 00:56:53.000 125 30763.48 103.00 43620.04 88888.00 2010-05-05 00:56:54.000 125 30763.49 103.07 43619.99 88888.00 2010-05-05 00:56:55.000 125 30763.49 103.08 43619.97 53371.01 2010-05-05 00:56:56.000 125 30763.52 103.02 43619.99 88888.00 2010-05-05 00:56:57.000 125 30763.52 103.01 43620.01 88888.00 2010-05-05 00:56:58.000 125 30763.47 103.04 43620.07 88888.00 2010-05-05 00:56:59.000 125 30763.46 103.05 43620.09 88888.00 2010-05-05 00:57:00.000 125 30763.42 103.06 43620.08 53371.00 2010-05-05 00:57:01.000 125 30763.45 103.01 43620.05 88888.00 2010-05-05 00:57:02.000 125 30763.48 103.00 43620.02 88888.00 2010-05-05 00:57:03.000 125 30763.48 103.04 43620.06 88888.00 2010-05-05 00:57:04.000 125 30763.46 103.09 43620.05 88888.00 2010-05-05 00:57:05.000 125 30763.42 103.10 43620.04 53370.97 2010-05-05 00:57:06.000 125 30763.39 103.06 43620.08 88888.00 2010-05-05 00:57:07.000 125 30763.40 103.07 43620.11 88888.00 2010-05-05 00:57:08.000 125 30763.41 103.05 43620.04 88888.00 2010-05-05 00:57:09.000 125 30763.38 103.10 43620.05 88888.00 2010-05-05 00:57:10.000 125 30763.37 103.10 43620.02 53370.85 2010-05-05 00:57:11.000 125 30763.34 103.07 43620.03 88888.00 2010-05-05 00:57:12.000 125 30763.33 103.05 43619.97 88888.00 2010-05-05 00:57:13.000 125 30763.32 103.08 43619.98 88888.00 2010-05-05 00:57:14.000 125 30763.29 103.10 43620.02 88888.00 2010-05-05 00:57:15.000 125 30763.29 103.11 43620.05 53370.86 2010-05-05 00:57:16.000 125 30763.26 103.09 43620.01 88888.00 2010-05-05 00:57:17.000 125 30763.24 103.07 43620.01 88888.00 2010-05-05 00:57:18.000 125 30763.24 103.12 43620.00 88888.00 2010-05-05 00:57:19.000 125 30763.23 103.17 43620.03 88888.00 2010-05-05 00:57:20.000 125 30763.21 103.17 43620.06 53370.79 2010-05-05 00:57:21.000 125 30763.19 103.19 43620.05 88888.00 2010-05-05 00:57:22.000 125 30763.18 103.18 43620.03 88888.00 2010-05-05 00:57:23.000 125 30763.17 103.19 43620.03 88888.00 2010-05-05 00:57:24.000 125 30763.13 103.20 43619.98 88888.00 2010-05-05 00:57:25.000 125 30763.16 103.19 43619.97 53370.73 2010-05-05 00:57:26.000 125 30763.13 103.17 43619.99 88888.00 2010-05-05 00:57:27.000 125 30763.12 103.17 43619.97 88888.00 2010-05-05 00:57:28.000 125 30763.11 103.20 43619.96 88888.00 2010-05-05 00:57:29.000 125 30763.09 103.17 43619.93 88888.00 2010-05-05 00:57:30.000 125 30763.08 103.11 43619.91 53370.72 2010-05-05 00:57:31.000 125 30763.11 103.11 43619.95 88888.00 2010-05-05 00:57:32.000 125 30763.11 103.11 43619.96 88888.00 2010-05-05 00:57:33.000 125 30763.08 103.12 43619.95 88888.00 2010-05-05 00:57:34.000 125 30763.07 103.10 43619.92 88888.00 2010-05-05 00:57:35.000 125 30763.05 103.11 43619.96 53370.69 2010-05-05 00:57:36.000 125 30762.90 102.97 43620.09 88888.00 2010-05-05 00:57:37.000 125 30763.01 103.12 43620.05 88888.00 2010-05-05 00:57:38.000 125 30763.03 103.17 43620.05 88888.00 2010-05-05 00:57:39.000 125 30763.01 103.13 43619.97 88888.00 2010-05-05 00:57:40.000 125 30763.03 103.15 43619.94 53370.66 2010-05-05 00:57:41.000 125 30763.04 103.15 43619.96 88888.00 2010-05-05 00:57:42.000 125 30763.05 103.16 43619.95 88888.00 2010-05-05 00:57:43.000 125 30763.02 103.15 43619.94 88888.00 2010-05-05 00:57:44.000 125 30763.00 103.11 43619.95 88888.00 2010-05-05 00:57:45.000 125 30762.99 103.14 43619.95 53370.62 2010-05-05 00:57:46.000 125 30762.99 103.15 43619.96 88888.00 2010-05-05 00:57:47.000 125 30763.03 103.18 43619.95 88888.00 2010-05-05 00:57:48.000 125 30763.02 103.16 43619.97 88888.00 2010-05-05 00:57:49.000 125 30763.03 103.11 43620.00 88888.00 2010-05-05 00:57:50.000 125 30763.02 103.10 43620.05 53370.60 2010-05-05 00:57:51.000 125 30762.98 103.12 43620.04 88888.00 2010-05-05 00:57:52.000 125 30762.97 103.09 43620.03 88888.00 2010-05-05 00:57:53.000 125 30762.99 103.11 43619.99 88888.00 2010-05-05 00:57:54.000 125 30762.98 103.12 43619.96 88888.00 2010-05-05 00:57:55.000 125 30762.98 103.15 43619.95 53370.58 2010-05-05 00:57:56.000 125 30762.94 103.11 43619.96 88888.00 2010-05-05 00:57:57.000 125 30762.94 103.08 43619.96 88888.00 2010-05-05 00:57:58.000 125 30762.96 103.11 43619.95 88888.00 2010-05-05 00:57:59.000 125 30762.94 103.16 43620.02 88888.00 2010-05-05 00:58:00.000 125 30762.92 103.19 43620.01 53370.55 2010-05-05 00:58:01.000 125 30762.94 103.22 43619.99 88888.00 2010-05-05 00:58:02.000 125 30762.93 103.24 43619.94 88888.00 2010-05-05 00:58:03.000 125 30762.92 103.27 43619.93 88888.00 2010-05-05 00:58:04.000 125 30762.92 103.29 43619.95 88888.00 2010-05-05 00:58:05.000 125 30762.92 103.29 43619.94 53370.54 2010-05-05 00:58:06.000 125 30762.91 103.31 43619.91 88888.00 2010-05-05 00:58:07.000 125 30762.90 103.30 43619.87 88888.00 2010-05-05 00:58:08.000 125 30762.88 103.33 43619.85 88888.00 2010-05-05 00:58:09.000 125 30762.83 103.32 43619.86 88888.00 2010-05-05 00:58:10.000 125 30762.81 103.35 43619.87 53370.52 2010-05-05 00:58:11.000 125 30762.85 103.38 43619.86 88888.00 2010-05-05 00:58:12.000 125 30762.83 103.42 43619.87 88888.00 2010-05-05 00:58:13.000 125 30762.85 103.45 43619.82 88888.00 2010-05-05 00:58:14.000 125 30762.86 103.47 43619.79 88888.00 2010-05-05 00:58:15.000 125 30762.78 103.46 43619.87 53370.49 2010-05-05 00:58:16.000 125 30762.79 103.49 43619.88 88888.00 2010-05-05 00:58:17.000 125 30762.84 103.49 43619.85 88888.00 2010-05-05 00:58:18.000 125 30762.82 103.51 43619.83 88888.00 2010-05-05 00:58:19.000 125 30762.80 103.55 43619.88 88888.00 2010-05-05 00:58:20.000 125 30762.80 103.57 43619.85 53370.50 2010-05-05 00:58:21.000 125 30762.82 103.61 43619.79 88888.00 2010-05-05 00:58:22.000 125 30762.83 103.63 43619.81 88888.00 2010-05-05 00:58:23.000 125 30762.82 103.66 43619.79 88888.00 2010-05-05 00:58:24.000 125 30762.85 103.66 43619.80 88888.00 2010-05-05 00:58:25.000 125 30762.88 103.69 43619.82 53370.48 2010-05-05 00:58:26.000 125 30762.90 103.71 43619.77 88888.00 2010-05-05 00:58:27.000 125 30762.89 103.75 43619.77 88888.00 2010-05-05 00:58:28.000 125 30762.87 103.79 43619.82 88888.00 2010-05-05 00:58:29.000 125 30762.87 103.80 43619.89 88888.00 2010-05-05 00:58:30.000 125 30762.92 103.84 43619.88 53370.52 2010-05-05 00:58:31.000 125 30762.94 103.84 43619.87 88888.00 2010-05-05 00:58:32.000 125 30762.94 103.86 43619.82 88888.00 2010-05-05 00:58:33.000 125 30762.91 103.90 43619.86 88888.00 2010-05-05 00:58:34.000 125 30762.92 103.95 43619.85 88888.00 2010-05-05 00:58:35.000 125 30762.92 103.98 43619.81 53370.52 2010-05-05 00:58:36.000 125 30762.93 103.98 43619.84 88888.00 2010-05-05 00:58:37.000 125 30762.91 104.03 43619.83 88888.00 2010-05-05 00:58:38.000 125 30762.90 104.02 43619.85 88888.00 2010-05-05 00:58:39.000 125 30762.91 104.02 43619.84 88888.00 2010-05-05 00:58:40.000 125 30762.94 104.04 43619.87 53370.53 2010-05-05 00:58:41.000 125 30762.95 104.06 43619.78 88888.00 2010-05-05 00:58:42.000 125 30762.96 104.07 43619.75 88888.00 2010-05-05 00:58:43.000 125 30762.97 104.05 43619.75 88888.00 2010-05-05 00:58:44.000 125 30762.95 104.04 43619.77 88888.00 2010-05-05 00:58:45.000 125 30762.95 104.08 43619.86 53370.54 2010-05-05 00:58:46.000 125 30763.01 104.14 43619.86 88888.00 2010-05-05 00:58:47.000 125 30763.04 104.21 43619.72 88888.00 2010-05-05 00:58:48.000 125 30763.12 104.25 43619.61 88888.00 2010-05-05 00:58:49.000 125 30762.94 104.13 43619.78 88888.00 2010-05-05 00:58:50.000 125 30762.96 104.12 43619.88 53370.50 2010-05-05 00:58:51.000 125 30762.96 104.16 43619.85 88888.00 2010-05-05 00:58:52.000 125 30762.94 104.24 43619.82 88888.00 2010-05-05 00:58:53.000 125 30762.98 104.24 43619.79 88888.00 2010-05-05 00:58:54.000 125 30763.01 104.26 43619.79 88888.00 2010-05-05 00:58:55.000 125 30763.02 104.29 43619.79 53370.58 2010-05-05 00:58:56.000 125 30763.02 104.33 43619.81 88888.00 2010-05-05 00:58:57.000 125 30763.03 104.37 43619.86 88888.00 2010-05-05 00:58:58.000 125 30763.01 104.34 43619.81 88888.00 2010-05-05 00:58:59.000 125 30763.01 104.36 43619.83 88888.00 2010-05-05 00:59:00.000 125 30763.04 104.41 43619.85 53370.57 2010-05-05 00:59:01.000 125 30763.02 104.42 43619.81 88888.00 2010-05-05 00:59:02.000 125 30763.00 104.44 43619.85 88888.00 2010-05-05 00:59:03.000 125 30763.00 104.48 43619.88 88888.00 2010-05-05 00:59:04.000 125 30762.97 104.46 43619.85 88888.00 2010-05-05 00:59:05.000 125 30763.01 104.47 43619.83 53370.58 2010-05-05 00:59:06.000 125 30763.03 104.48 43619.82 88888.00 2010-05-05 00:59:07.000 125 30763.05 104.51 43619.83 88888.00 2010-05-05 00:59:08.000 125 30763.06 104.58 43619.81 88888.00 2010-05-05 00:59:09.000 125 30763.10 104.58 43619.82 88888.00 2010-05-05 00:59:10.000 125 30763.09 104.60 43619.87 53370.56 2010-05-05 00:59:11.000 125 30763.10 104.61 43619.87 88888.00 2010-05-05 00:59:12.000 125 30763.10 104.62 43619.86 88888.00 2010-05-05 00:59:13.000 125 30763.11 104.63 43619.79 88888.00 2010-05-05 00:59:14.000 125 30763.10 104.67 43619.76 88888.00 2010-05-05 00:59:15.000 125 30763.13 104.74 43619.83 53370.60 2010-05-05 00:59:16.000 125 30763.15 104.75 43619.85 88888.00 2010-05-05 00:59:17.000 125 30763.17 104.78 43619.84 88888.00 2010-05-05 00:59:18.000 125 30763.16 104.79 43619.82 88888.00 2010-05-05 00:59:19.000 125 30763.15 104.82 43619.79 88888.00 2010-05-05 00:59:20.000 125 30763.20 104.86 43619.85 53370.65 2010-05-05 00:59:21.000 125 30763.21 104.88 43619.83 88888.00 2010-05-05 00:59:22.000 125 30763.23 104.88 43619.80 88888.00 2010-05-05 00:59:23.000 125 30763.22 104.83 43619.78 88888.00 2010-05-05 00:59:24.000 125 30763.23 104.86 43619.81 88888.00 2010-05-05 00:59:25.000 125 30763.22 104.92 43619.84 53370.63 2010-05-05 00:59:26.000 125 30763.20 104.94 43619.89 88888.00 2010-05-05 00:59:27.000 125 30763.19 104.93 43619.86 88888.00 2010-05-05 00:59:28.000 125 30763.20 104.97 43619.81 88888.00 2010-05-05 00:59:29.000 125 30763.19 104.95 43619.86 88888.00 2010-05-05 00:59:30.000 125 30763.21 104.97 43619.82 53370.69 2010-05-05 00:59:31.000 125 30763.27 105.02 43619.71 88888.00 2010-05-05 00:59:32.000 125 30763.26 104.96 43619.76 88888.00 2010-05-05 00:59:33.000 125 30763.25 104.98 43619.83 88888.00 2010-05-05 00:59:34.000 125 30763.26 104.99 43619.84 88888.00 2010-05-05 00:59:35.000 125 30763.27 105.00 43619.84 53370.68 2010-05-05 00:59:36.000 125 30763.29 104.95 43619.82 88888.00 2010-05-05 00:59:37.000 125 30763.26 105.03 43619.89 88888.00 2010-05-05 00:59:38.000 125 30763.28 105.04 43619.85 88888.00 2010-05-05 00:59:39.000 125 30763.32 105.04 43619.84 88888.00 2010-05-05 00:59:40.000 125 30763.38 105.06 43619.86 53370.74 2010-05-05 00:59:41.000 125 30763.42 105.04 43619.83 88888.00 2010-05-05 00:59:42.000 125 30763.42 105.07 43619.85 88888.00 2010-05-05 00:59:43.000 125 30763.40 105.08 43619.82 88888.00 2010-05-05 00:59:44.000 125 30763.42 105.08 43619.74 88888.00 2010-05-05 00:59:45.000 125 30763.43 105.09 43619.78 53370.77 2010-05-05 00:59:46.000 125 30763.45 105.13 43619.84 88888.00 2010-05-05 00:59:47.000 125 30763.48 105.15 43619.84 88888.00 2010-05-05 00:59:48.000 125 30763.49 105.13 43619.81 88888.00 2010-05-05 00:59:49.000 125 30763.50 105.13 43619.80 88888.00 2010-05-05 00:59:50.000 125 30763.50 105.16 43619.86 53370.77 2010-05-05 00:59:51.000 125 30763.53 105.15 43619.82 88888.00 2010-05-05 00:59:52.000 125 30763.54 105.14 43619.79 88888.00 2010-05-05 00:59:53.000 125 30763.54 105.18 43619.80 88888.00 2010-05-05 00:59:54.000 125 30763.53 105.18 43619.80 88888.00 2010-05-05 00:59:55.000 125 30763.52 105.17 43619.78 53370.81 2010-05-05 00:59:56.000 125 30763.54 105.16 43619.80 88888.00 2010-05-05 00:59:57.000 125 30763.51 105.20 43619.75 88888.00 2010-05-05 00:59:58.000 125 30763.51 105.19 43619.74 88888.00 2010-05-05 00:59:59.000 125 30763.50 105.14 43619.78 88888.00 2010-05-05 01:00:00.000 125 30763.49 105.13 43619.78 53370.76 2010-05-05 01:00:01.000 125 30763.50 105.14 43619.75 88888.00 2010-05-05 01:00:02.000 125 30763.51 105.12 43619.75 88888.00 2010-05-05 01:00:03.000 125 30763.48 105.11 43619.78 88888.00 2010-05-05 01:00:04.000 125 30763.49 105.13 43619.83 88888.00 2010-05-05 01:00:05.000 125 30763.48 105.08 43619.76 53370.71 2010-05-05 01:00:06.000 125 30763.47 105.12 43619.68 88888.00 2010-05-05 01:00:07.000 125 30763.50 105.13 43619.66 88888.00 2010-05-05 01:00:08.000 125 30763.49 105.13 43619.69 88888.00 2010-05-05 01:00:09.000 125 30763.53 105.13 43619.72 88888.00 2010-05-05 01:00:10.000 125 30763.51 105.12 43619.70 53370.64 2010-05-05 01:00:11.000 125 30763.51 105.10 43619.67 88888.00 2010-05-05 01:00:12.000 125 30763.50 105.09 43619.68 88888.00 2010-05-05 01:00:13.000 125 30763.47 105.09 43619.65 88888.00 2010-05-05 01:00:14.000 125 30763.46 105.07 43619.66 88888.00 2010-05-05 01:00:15.000 125 30763.47 105.09 43619.63 53370.67 2010-05-05 01:00:16.000 125 30763.46 105.12 43619.67 88888.00 2010-05-05 01:00:17.000 125 30763.47 105.15 43619.69 88888.00 2010-05-05 01:00:18.000 125 30763.47 105.14 43619.68 88888.00 2010-05-05 01:00:19.000 125 30763.46 105.14 43619.71 88888.00 2010-05-05 01:00:20.000 125 30763.47 105.15 43619.70 53370.66 2010-05-05 01:00:21.000 125 30763.51 105.17 43619.70 88888.00 2010-05-05 01:00:22.000 125 30763.49 105.17 43619.70 88888.00 2010-05-05 01:00:23.000 125 30763.45 105.17 43619.70 88888.00 2010-05-05 01:00:24.000 125 30763.44 105.17 43619.71 88888.00 2010-05-05 01:00:25.000 125 30763.49 105.17 43619.66 53370.67 2010-05-05 01:00:26.000 125 30763.47 105.18 43619.67 88888.00 2010-05-05 01:00:27.000 125 30763.44 105.17 43619.66 88888.00 2010-05-05 01:00:28.000 125 30763.42 105.11 43619.62 88888.00 2010-05-05 01:00:29.000 125 30763.39 105.12 43619.66 88888.00 2010-05-05 01:00:30.000 125 30763.40 105.13 43619.66 53370.62 2010-05-05 01:00:31.000 125 30763.36 105.13 43619.61 88888.00 2010-05-05 01:00:32.000 125 30763.39 105.15 43619.54 88888.00 2010-05-05 01:00:33.000 125 30763.36 105.13 43619.47 88888.00 2010-05-05 01:00:34.000 125 30763.30 105.14 43619.53 88888.00 2010-05-05 01:00:35.000 125 30763.31 105.16 43619.54 53370.54 2010-05-05 01:00:36.000 125 30763.32 105.13 43619.54 88888.00 2010-05-05 01:00:37.000 125 30763.30 105.13 43619.50 88888.00 2010-05-05 01:00:38.000 125 30763.32 105.14 43619.57 88888.00 2010-05-05 01:00:39.000 125 30763.29 105.13 43619.59 88888.00 2010-05-05 01:00:40.000 125 30763.27 105.10 43619.55 53370.50 2010-05-05 01:00:41.000 125 30763.22 105.08 43619.57 88888.00 2010-05-05 01:00:42.000 125 30763.25 105.10 43619.59 88888.00 2010-05-05 01:00:43.000 125 30763.26 105.06 43619.54 88888.00 2010-05-05 01:00:44.000 125 30763.22 105.06 43619.53 88888.00 2010-05-05 01:00:45.000 125 30763.18 105.05 43619.54 53370.43 2010-05-05 01:00:46.000 125 30763.17 105.06 43619.51 88888.00 2010-05-05 01:00:47.000 125 30763.15 105.02 43619.54 88888.00 2010-05-05 01:00:48.000 125 30763.13 105.05 43619.55 88888.00 2010-05-05 01:00:49.000 125 30763.10 105.07 43619.56 88888.00 2010-05-05 01:00:50.000 125 30763.11 105.06 43619.52 53370.39 2010-05-05 01:00:51.000 125 30763.12 105.02 43619.47 88888.00 2010-05-05 01:00:52.000 125 30763.14 105.03 43619.41 88888.00 2010-05-05 01:00:53.000 125 30763.11 105.04 43619.55 88888.00 2010-05-05 01:00:54.000 125 30763.11 105.01 43619.58 88888.00 2010-05-05 01:00:55.000 125 30763.13 105.02 43619.54 53370.33 2010-05-05 01:00:56.000 125 30763.16 104.99 43619.50 88888.00 2010-05-05 01:00:57.000 125 30763.12 104.98 43619.48 88888.00 2010-05-05 01:00:58.000 125 30763.13 105.00 43619.49 88888.00 2010-05-05 01:00:59.000 125 30763.14 105.03 43619.52 88888.00 2010-05-05 01:01:00.000 125 30763.15 105.01 43619.50 53370.34 2010-05-05 01:01:01.000 125 30763.15 105.03 43619.45 88888.00 2010-05-05 01:01:02.000 125 30763.18 105.04 43619.42 88888.00 2010-05-05 01:01:03.000 125 30763.17 105.02 43619.42 88888.00 2010-05-05 01:01:04.000 125 30763.15 105.02 43619.45 88888.00 2010-05-05 01:01:05.000 125 30763.14 105.04 43619.51 53370.31 2010-05-05 01:01:06.000 125 30763.12 105.03 43619.49 88888.00 2010-05-05 01:01:07.000 125 30763.11 105.03 43619.47 88888.00 2010-05-05 01:01:08.000 125 30763.09 105.03 43619.43 88888.00 2010-05-05 01:01:09.000 125 30763.12 105.06 43619.41 88888.00 2010-05-05 01:01:10.000 125 30763.15 105.07 43619.43 53370.30 2010-05-05 01:01:11.000 125 30763.13 105.07 43619.45 88888.00 2010-05-05 01:01:12.000 125 30763.08 105.08 43619.43 88888.00 2010-05-05 01:01:13.000 125 30763.04 105.09 43619.42 88888.00 2010-05-05 01:01:14.000 125 30763.03 105.12 43619.45 88888.00 2010-05-05 01:01:15.000 125 30762.98 105.11 43619.45 53370.23 2010-05-05 01:01:16.000 125 30762.97 105.08 43619.44 88888.00 2010-05-05 01:01:17.000 125 30762.96 105.08 43619.44 88888.00 2010-05-05 01:01:18.000 125 30762.93 105.05 43619.39 88888.00 2010-05-05 01:01:19.000 125 30762.91 105.11 43619.42 88888.00 2010-05-05 01:01:20.000 125 30762.89 105.14 43619.46 53370.16 2010-05-05 01:01:21.000 125 30762.88 105.12 43619.41 88888.00 2010-05-05 01:01:22.000 125 30762.88 105.09 43619.39 88888.00 2010-05-05 01:01:23.000 125 30762.85 105.06 43619.36 88888.00 2010-05-05 01:01:24.000 125 30762.87 105.08 43619.35 88888.00 2010-05-05 01:01:25.000 125 30762.85 105.10 43619.36 53370.08 2010-05-05 01:01:26.000 125 30762.82 105.11 43619.39 88888.00 2010-05-05 01:01:27.000 125 30762.84 105.13 43619.40 88888.00 2010-05-05 01:01:28.000 125 30762.81 105.10 43619.37 88888.00 2010-05-05 01:01:29.000 125 30762.80 105.12 43619.35 88888.00 2010-05-05 01:01:30.000 125 30762.78 105.13 43619.38 53369.98 2010-05-05 01:01:31.000 125 30762.77 105.17 43619.41 88888.00 2010-05-05 01:01:32.000 125 30762.78 105.15 43619.44 88888.00 2010-05-05 01:01:33.000 125 30762.75 105.11 43619.44 88888.00 2010-05-05 01:01:34.000 125 30762.70 105.13 43619.41 88888.00 2010-05-05 01:01:35.000 125 30762.72 105.11 43619.39 53370.03 2010-05-05 01:01:36.000 125 30762.75 105.11 43619.39 88888.00 2010-05-05 01:01:37.000 125 30762.79 105.13 43619.38 88888.00 2010-05-05 01:01:38.000 125 30762.78 105.14 43619.41 88888.00 2010-05-05 01:01:39.000 125 30762.80 105.15 43619.39 88888.00 2010-05-05 01:01:40.000 125 30762.80 105.16 43619.34 53370.03 2010-05-05 01:01:41.000 125 30762.81 105.18 43619.33 88888.00 2010-05-05 01:01:42.000 125 30762.83 105.18 43619.33 88888.00 2010-05-05 01:01:43.000 125 30762.88 105.18 43619.33 88888.00 2010-05-05 01:01:44.000 125 30762.83 105.17 43619.33 88888.00 2010-05-05 01:01:45.000 125 30762.81 105.20 43619.35 53370.04 2010-05-05 01:01:46.000 125 30762.84 105.22 43619.32 88888.00 2010-05-05 01:01:47.000 125 30762.82 105.21 43619.35 88888.00 2010-05-05 01:01:48.000 125 30762.83 105.16 43619.34 88888.00 2010-05-05 01:01:49.000 125 30762.86 105.18 43619.34 88888.00 2010-05-05 01:01:50.000 125 30762.86 105.21 43619.35 53370.07 2010-05-05 01:01:51.000 125 30762.88 105.20 43619.35 88888.00 2010-05-05 01:01:52.000 125 30762.86 105.19 43619.37 88888.00 2010-05-05 01:01:53.000 125 30762.87 105.20 43619.33 88888.00 2010-05-05 01:01:54.000 125 30762.88 105.21 43619.38 88888.00 2010-05-05 01:01:55.000 125 30762.86 105.24 43619.41 53370.06 2010-05-05 01:01:56.000 125 30762.84 105.23 43619.38 88888.00 2010-05-05 01:01:57.000 125 30762.84 105.20 43619.39 88888.00 2010-05-05 01:01:58.000 125 30762.84 105.21 43619.37 88888.00 2010-05-05 01:01:59.000 125 30762.85 105.24 43619.36 88888.00 2010-05-05 01:02:00.000 125 30762.88 105.27 43619.32 53370.08 2010-05-05 01:02:01.000 125 30762.85 105.30 43619.36 88888.00 2010-05-05 01:02:02.000 125 30762.87 105.27 43619.34 88888.00 2010-05-05 01:02:03.000 125 30762.87 105.24 43619.37 88888.00 2010-05-05 01:02:04.000 125 30762.88 105.24 43619.39 88888.00 2010-05-05 01:02:05.000 125 30762.88 105.25 43619.38 53370.07 2010-05-05 01:02:06.000 125 30762.89 105.28 43619.35 88888.00 2010-05-05 01:02:07.000 125 30762.95 105.25 43619.36 88888.00 2010-05-05 01:02:08.000 125 30763.00 105.25 43619.37 88888.00 2010-05-05 01:02:09.000 125 30762.97 105.25 43619.39 88888.00 2010-05-05 01:02:10.000 125 30763.03 105.23 43619.40 53370.08 2010-05-05 01:02:11.000 125 30763.06 105.24 43619.36 88888.00 2010-05-05 01:02:12.000 125 30763.05 105.25 43619.32 88888.00 2010-05-05 01:02:13.000 125 30763.02 105.28 43619.35 88888.00 2010-05-05 01:02:14.000 125 30763.01 105.26 43619.36 88888.00 2010-05-05 01:02:15.000 125 30763.03 105.23 43619.37 53370.07 2010-05-05 01:02:16.000 125 30763.05 105.22 43619.34 88888.00 2010-05-05 01:02:17.000 125 30763.04 105.25 43619.33 88888.00 2010-05-05 01:02:18.000 125 30762.99 105.24 43619.39 88888.00 2010-05-05 01:02:19.000 125 30763.01 105.26 43619.38 88888.00 2010-05-05 01:02:20.000 125 30763.01 105.30 43619.35 53370.13 2010-05-05 01:02:21.000 125 30763.03 105.27 43619.40 88888.00 2010-05-05 01:02:22.000 125 30762.89 105.08 43619.42 88888.00 2010-05-05 01:02:23.000 125 30762.83 105.01 43619.45 88888.00 2010-05-05 01:02:24.000 125 30762.82 105.02 43619.47 88888.00 2010-05-05 01:02:25.000 125 30762.82 105.04 43619.45 53370.05 2010-05-05 01:02:26.000 125 30762.91 105.12 43619.38 88888.00 2010-05-05 01:02:27.000 125 30763.04 105.26 43619.34 88888.00 2010-05-05 01:02:28.000 125 30763.03 105.23 43619.32 88888.00 2010-05-05 01:02:29.000 125 30762.86 105.05 43619.43 88888.00 2010-05-05 01:02:30.000 125 30762.81 105.04 43619.47 53370.17 2010-05-05 01:02:31.000 125 30762.83 105.07 43619.49 88888.00 2010-05-05 01:02:32.000 125 30762.83 105.06 43619.51 88888.00 2010-05-05 01:02:33.000 125 30762.96 105.16 43619.46 88888.00 2010-05-05 01:02:34.000 125 30763.08 105.26 43619.41 88888.00 2010-05-05 01:02:35.000 125 30763.08 105.24 43619.38 53370.11 2010-05-05 01:02:36.000 125 30763.09 105.23 43619.40 88888.00 2010-05-05 01:02:37.000 125 30763.11 105.21 43619.36 88888.00 2010-05-05 01:02:38.000 125 30763.11 105.17 43619.36 88888.00 2010-05-05 01:02:39.000 125 30763.10 105.17 43619.35 88888.00 2010-05-05 01:02:40.000 125 30763.11 105.21 43619.38 53370.18 2010-05-05 01:02:41.000 125 30763.12 105.22 43619.38 88888.00 2010-05-05 01:02:42.000 125 30763.12 105.22 43619.40 88888.00 2010-05-05 01:02:43.000 125 30763.14 105.20 43619.41 88888.00 2010-05-05 01:02:44.000 125 30763.15 105.22 43619.41 88888.00 2010-05-05 01:02:45.000 125 30763.14 105.20 43619.37 53370.17 2010-05-05 01:02:46.000 125 30763.15 105.18 43619.40 88888.00 2010-05-05 01:02:47.000 125 30763.16 105.18 43619.36 88888.00 2010-05-05 01:02:48.000 125 30763.18 105.18 43619.31 88888.00 2010-05-05 01:02:49.000 125 30763.16 105.19 43619.36 88888.00 2010-05-05 01:02:50.000 125 30763.18 105.22 43619.30 53370.17 2010-05-05 01:02:51.000 125 30763.19 105.25 43619.33 88888.00 2010-05-05 01:02:52.000 125 30763.19 105.24 43619.34 88888.00 2010-05-05 01:02:53.000 125 30763.15 105.24 43619.37 88888.00 2010-05-05 01:02:54.000 125 30763.13 105.27 43619.34 88888.00 2010-05-05 01:02:55.000 125 30763.16 105.28 43619.34 53370.20 2010-05-05 01:02:56.000 125 30763.14 105.27 43619.30 88888.00 2010-05-05 01:02:57.000 125 30763.13 105.28 43619.30 88888.00 2010-05-05 01:02:58.000 125 30763.13 105.29 43619.33 88888.00 2010-05-05 01:02:59.000 125 30763.15 105.36 43619.31 88888.00 2010-05-05 01:03:00.000 125 30763.15 105.32 43619.33 53370.18 2010-05-05 01:03:01.000 125 30763.18 105.31 43619.32 88888.00 2010-05-05 01:03:02.000 125 30763.17 105.32 43619.34 88888.00 2010-05-05 01:03:03.000 125 30763.14 105.28 43619.34 88888.00 2010-05-05 01:03:04.000 125 30763.16 105.30 43619.32 88888.00 2010-05-05 01:03:05.000 125 30763.18 105.28 43619.28 53370.15 2010-05-05 01:03:06.000 125 30763.19 105.29 43619.28 88888.00 2010-05-05 01:03:07.000 125 30763.17 105.31 43619.29 88888.00 2010-05-05 01:03:08.000 125 30763.18 105.33 43619.35 88888.00 2010-05-05 01:03:09.000 125 30763.20 105.34 43619.36 88888.00 2010-05-05 01:03:10.000 125 30763.17 105.33 43619.32 53370.20 2010-05-05 01:03:11.000 125 30763.20 105.36 43619.32 88888.00 2010-05-05 01:03:12.000 125 30763.21 105.36 43619.32 88888.00 2010-05-05 01:03:13.000 125 30763.21 105.33 43619.32 88888.00 2010-05-05 01:03:14.000 125 30763.22 105.31 43619.32 88888.00 2010-05-05 01:03:15.000 125 30763.22 105.34 43619.30 53370.21 2010-05-05 01:03:16.000 125 30763.21 105.35 43619.31 88888.00 2010-05-05 01:03:17.000 125 30763.21 105.38 43619.32 88888.00 2010-05-05 01:03:18.000 125 30763.16 105.38 43619.31 88888.00 2010-05-05 01:03:19.000 125 30763.16 105.38 43619.33 88888.00 2010-05-05 01:03:20.000 125 30763.16 105.38 43619.29 53370.19 2010-05-05 01:03:21.000 125 30763.14 105.34 43619.28 88888.00 2010-05-05 01:03:22.000 125 30763.12 105.37 43619.29 88888.00 2010-05-05 01:03:23.000 125 30762.97 105.25 43619.34 88888.00 2010-05-05 01:03:24.000 125 30762.92 105.09 43619.35 88888.00 2010-05-05 01:03:25.000 125 30763.06 105.26 43619.32 53370.17 2010-05-05 01:03:26.000 125 30763.29 105.58 43619.24 88888.00 2010-05-05 01:03:27.000 125 30763.34 105.59 43619.20 88888.00 2010-05-05 01:03:28.000 125 30763.09 105.35 43619.35 88888.00 2010-05-05 01:03:29.000 125 30762.87 105.11 43619.37 88888.00 2010-05-05 01:03:30.000 125 30762.90 105.11 43619.35 53370.17 2010-05-05 01:03:31.000 125 30763.21 105.47 43619.18 88888.00 2010-05-05 01:03:32.000 125 30763.35 105.64 43619.15 88888.00 2010-05-05 01:03:33.000 125 30763.28 105.55 43619.24 88888.00 2010-05-05 01:03:34.000 125 30762.96 105.21 43619.40 88888.00 2010-05-05 01:03:35.000 125 30762.88 105.09 43619.42 53370.18 2010-05-05 01:03:36.000 125 30763.01 105.21 43619.29 88888.00 2010-05-05 01:03:37.000 125 30763.30 105.54 43619.20 88888.00 2010-05-05 01:03:38.000 125 30763.34 105.60 43619.23 88888.00 2010-05-05 01:03:39.000 125 30763.21 105.44 43619.24 88888.00 2010-05-05 01:03:40.000 125 30763.19 105.39 43619.30 53370.18 2010-05-05 01:03:41.000 125 30763.17 105.39 43619.26 88888.00 2010-05-05 01:03:42.000 125 30763.17 105.38 43619.21 88888.00 2010-05-05 01:03:43.000 125 30763.15 105.42 43619.30 88888.00 2010-05-05 01:03:44.000 125 30763.15 105.41 43619.29 88888.00 2010-05-05 01:03:45.000 125 30763.18 105.42 43619.28 53370.11 2010-05-05 01:03:46.000 125 30763.17 105.40 43619.27 88888.00 2010-05-05 01:03:47.000 125 30763.15 105.41 43619.27 88888.00 2010-05-05 01:03:48.000 125 30763.13 105.40 43619.28 88888.00 2010-05-05 01:03:49.000 125 30763.15 105.39 43619.25 88888.00 2010-05-05 01:03:50.000 125 30763.12 105.39 43619.25 53370.08 2010-05-05 01:03:51.000 125 30763.13 105.42 43619.33 88888.00 2010-05-05 01:03:52.000 125 30763.13 105.43 43619.31 88888.00 2010-05-05 01:03:53.000 125 30763.13 105.44 43619.25 88888.00 2010-05-05 01:03:54.000 125 30763.12 105.45 43619.27 88888.00 2010-05-05 01:03:55.000 125 30763.13 105.45 43619.29 53370.07 2010-05-05 01:03:56.000 125 30763.11 105.45 43619.27 88888.00 2010-05-05 01:03:57.000 125 30763.08 105.44 43619.22 88888.00 2010-05-05 01:03:58.000 125 30763.14 105.46 43619.28 88888.00 2010-05-05 01:03:59.000 125 30763.13 105.48 43619.24 88888.00 2010-05-05 01:04:00.000 125 30763.11 105.47 43619.23 53370.02 2010-05-05 01:04:01.000 125 30763.08 105.47 43619.21 88888.00 2010-05-05 01:04:02.000 125 30763.11 105.51 43619.20 88888.00 2010-05-05 01:04:03.000 125 30763.11 105.49 43619.21 88888.00 2010-05-05 01:04:04.000 125 30763.13 105.46 43619.17 88888.00 2010-05-05 01:04:05.000 125 30763.17 105.44 43619.17 53370.03 2010-05-05 01:04:06.000 125 30763.14 105.44 43619.18 88888.00 2010-05-05 01:04:07.000 125 30763.13 105.44 43619.22 88888.00 2010-05-05 01:04:08.000 125 30763.11 105.49 43619.24 88888.00 2010-05-05 01:04:09.000 125 30763.11 105.52 43619.20 88888.00 2010-05-05 01:04:10.000 125 30763.11 105.52 43619.18 53370.04 2010-05-05 01:04:11.000 125 30763.11 105.57 43619.18 88888.00 2010-05-05 01:04:12.000 125 30763.12 105.53 43619.17 88888.00 2010-05-05 01:04:13.000 125 30763.09 105.54 43619.18 88888.00 2010-05-05 01:04:14.000 125 30763.07 105.51 43619.21 88888.00 2010-05-05 01:04:15.000 125 30763.07 105.54 43619.19 53370.02 2010-05-05 01:04:16.000 125 30763.12 105.62 43619.13 88888.00 2010-05-05 01:04:17.000 125 30763.07 105.63 43619.13 88888.00 2010-05-05 01:04:18.000 125 30762.99 105.56 43619.18 88888.00 2010-05-05 01:04:19.000 125 30763.01 105.57 43619.19 88888.00 2010-05-05 01:04:20.000 125 30763.00 105.58 43619.18 53369.96 2010-05-05 01:04:21.000 125 30762.97 105.63 43619.18 88888.00 2010-05-05 01:04:22.000 125 30762.91 105.53 43619.27 88888.00 2010-05-05 01:04:23.000 125 30762.76 105.38 43619.30 88888.00 2010-05-05 01:04:24.000 125 30762.84 105.47 43619.21 88888.00 2010-05-05 01:04:25.000 125 30763.13 105.83 43619.07 53369.94 2010-05-05 01:04:26.000 125 30763.19 105.92 43619.02 88888.00 2010-05-05 01:04:27.000 125 30763.08 105.78 43619.06 88888.00 2010-05-05 01:04:28.000 125 30762.78 105.43 43619.13 88888.00 2010-05-05 01:04:29.000 125 30762.72 105.43 43619.19 88888.00 2010-05-05 01:04:30.000 125 30762.93 105.60 43619.11 53369.88 2010-05-05 01:04:31.000 125 30763.22 105.87 43618.99 88888.00 2010-05-05 01:04:32.000 125 30763.17 105.85 43619.00 88888.00 2010-05-05 01:04:33.000 125 30762.95 105.60 43619.13 88888.00 2010-05-05 01:04:34.000 125 30762.74 105.40 43619.22 88888.00 2010-05-05 01:04:35.000 125 30762.74 105.39 43619.18 53369.87 2010-05-05 01:04:36.000 125 30762.99 105.74 43619.10 88888.00 2010-05-05 01:04:37.000 125 30763.13 105.90 43619.07 88888.00 2010-05-05 01:04:38.000 125 30763.04 105.74 43619.13 88888.00 2010-05-05 01:04:39.000 125 30762.92 105.58 43619.22 88888.00 2010-05-05 01:04:40.000 125 30762.96 105.60 43619.19 53369.89 2010-05-05 01:04:41.000 125 30762.99 105.63 43619.18 88888.00 2010-05-05 01:04:42.000 125 30762.97 105.65 43619.19 88888.00 2010-05-05 01:04:43.000 125 30762.99 105.69 43619.19 88888.00 2010-05-05 01:04:44.000 125 30763.00 105.73 43619.18 88888.00 2010-05-05 01:04:45.000 125 30762.97 105.69 43619.12 53369.84 2010-05-05 01:04:46.000 125 30762.93 105.69 43619.12 88888.00 2010-05-05 01:04:47.000 125 30762.94 105.70 43619.14 88888.00 2010-05-05 01:04:48.000 125 30762.96 105.72 43619.15 88888.00 2010-05-05 01:04:49.000 125 30762.97 105.71 43619.11 88888.00 2010-05-05 01:04:50.000 125 30762.98 105.69 43619.08 53369.83 2010-05-05 01:04:51.000 125 30762.94 105.69 43619.09 88888.00 2010-05-05 01:04:52.000 125 30762.93 105.70 43619.08 88888.00 2010-05-05 01:04:53.000 125 30762.94 105.64 43619.05 88888.00 2010-05-05 01:04:54.000 125 30762.92 105.63 43619.03 88888.00 2010-05-05 01:04:55.000 125 30762.93 105.65 43619.00 53369.79 2010-05-05 01:04:56.000 125 30762.94 105.67 43619.01 88888.00 2010-05-05 01:04:57.000 125 30762.94 105.67 43618.97 88888.00 2010-05-05 01:04:58.000 125 30762.90 105.68 43618.92 88888.00 2010-05-05 01:04:59.000 125 30762.88 105.63 43618.93 88888.00 2010-05-05 01:05:00.000 125 30762.90 105.62 43618.93 53369.74 2010-05-05 01:05:01.000 125 30762.92 105.59 43618.96 88888.00 2010-05-05 01:05:02.000 125 30762.96 105.60 43618.96 88888.00 2010-05-05 01:05:03.000 125 30762.95 105.63 43618.96 88888.00 2010-05-05 01:05:04.000 125 30762.95 105.61 43618.97 88888.00 2010-05-05 01:05:05.000 125 30762.96 105.57 43619.00 53369.75 2010-05-05 01:05:06.000 125 30762.97 105.62 43619.00 88888.00 2010-05-05 01:05:07.000 125 30762.95 105.65 43619.00 88888.00 2010-05-05 01:05:08.000 125 30762.97 105.65 43619.01 88888.00 2010-05-05 01:05:09.000 125 30763.01 105.63 43619.01 88888.00 2010-05-05 01:05:10.000 125 30763.00 105.59 43619.00 53369.77 2010-05-05 01:05:11.000 125 30762.97 105.57 43619.01 88888.00 2010-05-05 01:05:12.000 125 30762.99 105.60 43619.02 88888.00 2010-05-05 01:05:13.000 125 30762.99 105.62 43618.98 88888.00 2010-05-05 01:05:14.000 125 30762.98 105.65 43618.97 88888.00 2010-05-05 01:05:15.000 125 30762.97 105.64 43618.99 53369.79 2010-05-05 01:05:16.000 125 30762.98 105.65 43619.01 88888.00 2010-05-05 01:05:17.000 125 30763.00 105.62 43618.99 88888.00 2010-05-05 01:05:18.000 125 30763.00 105.65 43619.04 88888.00 2010-05-05 01:05:19.000 125 30763.00 105.64 43619.03 88888.00 2010-05-05 01:05:20.000 125 30763.06 105.64 43618.99 53369.84 2010-05-05 01:05:21.000 125 30763.05 105.65 43618.96 88888.00 2010-05-05 01:05:22.000 125 30762.90 105.54 43619.06 88888.00 2010-05-05 01:05:23.000 125 30762.83 105.46 43619.11 88888.00 2010-05-05 01:05:24.000 125 30762.85 105.45 43619.11 88888.00 2010-05-05 01:05:25.000 125 30762.85 105.45 43619.13 53369.81 2010-05-05 01:05:26.000 125 30762.98 105.56 43619.05 88888.00 2010-05-05 01:05:27.000 125 30763.04 105.67 43618.96 88888.00 2010-05-05 01:05:28.000 125 30763.02 105.68 43618.93 88888.00 2010-05-05 01:05:29.000 125 30763.04 105.72 43618.96 88888.00 2010-05-05 01:05:30.000 125 30763.08 105.71 43618.95 53369.86 2010-05-05 01:05:31.000 125 30763.06 105.71 43618.98 88888.00 2010-05-05 01:05:32.000 125 30763.06 105.72 43619.00 88888.00 2010-05-05 01:05:33.000 125 30763.10 105.71 43618.97 88888.00 2010-05-05 01:05:34.000 125 30763.07 105.72 43618.98 88888.00 2010-05-05 01:05:35.000 125 30763.08 105.69 43618.94 53369.88 2010-05-05 01:05:36.000 125 30763.11 105.68 43618.95 88888.00 2010-05-05 01:05:37.000 125 30763.10 105.69 43618.96 88888.00 2010-05-05 01:05:38.000 125 30763.13 105.75 43619.00 88888.00 2010-05-05 01:05:39.000 125 30763.16 105.74 43618.98 88888.00 2010-05-05 01:05:40.000 125 30763.18 105.76 43618.97 53369.88 2010-05-05 01:05:41.000 125 30763.19 105.75 43618.96 88888.00 2010-05-05 01:05:42.000 125 30763.15 105.73 43618.93 88888.00 2010-05-05 01:05:43.000 125 30763.16 105.76 43618.94 88888.00 2010-05-05 01:05:44.000 125 30763.19 105.74 43618.97 88888.00 2010-05-05 01:05:45.000 125 30763.19 105.71 43618.94 53369.90 2010-05-05 01:05:46.000 125 30763.18 105.71 43618.92 88888.00 2010-05-05 01:05:47.000 125 30763.16 105.72 43618.93 88888.00 2010-05-05 01:05:48.000 125 30763.20 105.73 43618.97 88888.00 2010-05-05 01:05:49.000 125 30763.20 105.75 43618.96 88888.00 2010-05-05 01:05:50.000 125 30763.20 105.77 43618.94 53369.89 2010-05-05 01:05:51.000 125 30763.23 105.76 43618.93 88888.00 2010-05-05 01:05:52.000 125 30763.20 105.77 43618.99 88888.00 2010-05-05 01:05:53.000 125 30763.17 105.74 43619.02 88888.00 2010-05-05 01:05:54.000 125 30763.19 105.75 43619.01 88888.00 2010-05-05 01:05:55.000 125 30763.18 105.73 43619.03 53369.90 2010-05-05 01:05:56.000 125 30763.19 105.73 43618.97 88888.00 2010-05-05 01:05:57.000 125 30763.19 105.71 43618.93 88888.00 2010-05-05 01:05:58.000 125 30763.20 105.74 43618.93 88888.00 2010-05-05 01:05:59.000 125 30763.19 105.72 43618.96 88888.00 2010-05-05 01:06:00.000 125 30763.21 105.68 43618.92 53369.86 2010-05-05 01:06:01.000 125 30763.24 105.71 43618.95 88888.00 2010-05-05 01:06:02.000 125 30763.22 105.72 43618.97 88888.00 2010-05-05 01:06:03.000 125 30763.17 105.71 43618.98 88888.00 2010-05-05 01:06:04.000 125 30763.18 105.69 43618.98 88888.00 2010-05-05 01:06:05.000 125 30763.16 105.69 43618.99 53369.86 2010-05-05 01:06:06.000 125 30763.17 105.72 43618.97 88888.00 2010-05-05 01:06:07.000 125 30763.16 105.74 43618.97 88888.00 2010-05-05 01:06:08.000 125 30763.16 105.71 43618.96 88888.00 2010-05-05 01:06:09.000 125 30763.22 105.72 43618.94 88888.00 2010-05-05 01:06:10.000 125 30763.22 105.71 43618.91 53369.87 2010-05-05 01:06:11.000 125 30763.20 105.69 43618.93 88888.00 2010-05-05 01:06:12.000 125 30763.19 105.68 43618.91 88888.00 2010-05-05 01:06:13.000 125 30763.16 105.69 43618.93 88888.00 2010-05-05 01:06:14.000 125 30763.18 105.69 43618.91 88888.00 2010-05-05 01:06:15.000 125 30763.19 105.67 43618.89 53369.87 2010-05-05 01:06:16.000 125 30763.18 105.62 43618.86 88888.00 2010-05-05 01:06:17.000 125 30763.17 105.59 43618.86 88888.00 2010-05-05 01:06:18.000 125 30763.18 105.59 43618.94 88888.00 2010-05-05 01:06:19.000 125 30763.20 105.63 43618.94 88888.00 2010-05-05 01:06:20.000 125 30763.21 105.59 43618.93 53369.85 2010-05-05 01:06:21.000 125 30763.20 105.58 43618.89 88888.00 2010-05-05 01:06:22.000 125 30763.12 105.54 43618.95 88888.00 2010-05-05 01:06:23.000 125 30763.09 105.55 43619.03 88888.00 2010-05-05 01:06:24.000 125 30763.07 105.54 43619.04 88888.00 2010-05-05 01:06:25.000 125 30763.08 105.52 43618.99 53369.86 2010-05-05 01:06:26.000 125 30763.17 105.54 43618.91 88888.00 2010-05-05 01:06:27.000 125 30763.19 105.58 43618.85 88888.00 2010-05-05 01:06:28.000 125 30763.20 105.56 43618.89 88888.00 2010-05-05 01:06:29.000 125 30763.10 105.48 43618.95 88888.00 2010-05-05 01:06:30.000 125 30763.05 105.47 43618.95 53369.82 2010-05-05 01:06:31.000 125 30763.04 105.46 43618.98 88888.00 2010-05-05 01:06:32.000 125 30763.06 105.36 43619.03 88888.00 2010-05-05 01:06:33.000 125 30763.19 105.45 43618.88 88888.00 2010-05-05 01:06:34.000 125 30763.26 105.46 43618.78 88888.00 2010-05-05 01:06:35.000 125 30763.29 105.43 43618.76 53369.90 2010-05-05 01:06:36.000 125 30763.29 105.40 43618.80 88888.00 2010-05-05 01:06:37.000 125 30763.27 105.44 43618.82 88888.00 2010-05-05 01:06:38.000 125 30763.26 105.42 43618.80 88888.00 2010-05-05 01:06:39.000 125 30763.27 105.39 43618.82 88888.00 2010-05-05 01:06:40.000 125 30763.31 105.39 43618.83 53369.84 2010-05-05 01:06:41.000 125 30763.30 105.42 43618.82 88888.00 2010-05-05 01:06:42.000 125 30763.29 105.42 43618.85 88888.00 2010-05-05 01:06:43.000 125 30763.31 105.40 43618.86 88888.00 2010-05-05 01:06:44.000 125 30763.31 105.38 43618.91 88888.00 2010-05-05 01:06:45.000 125 30763.33 105.40 43618.88 53369.87 2010-05-05 01:06:46.000 125 30763.32 105.39 43618.84 88888.00 2010-05-05 01:06:47.000 125 30763.31 105.39 43618.75 88888.00 2010-05-05 01:06:48.000 125 30763.33 105.39 43618.78 88888.00 2010-05-05 01:06:49.000 125 30763.35 105.34 43618.76 88888.00 2010-05-05 01:06:50.000 125 30763.34 105.32 43618.75 53369.84 2010-05-05 01:06:51.000 125 30763.32 105.31 43618.74 88888.00 2010-05-05 01:06:52.000 125 30763.34 105.31 43618.74 88888.00 2010-05-05 01:06:53.000 125 30763.34 105.30 43618.77 88888.00 2010-05-05 01:06:54.000 125 30763.33 105.30 43618.80 88888.00 2010-05-05 01:06:55.000 125 30763.36 105.26 43618.75 53369.84 2010-05-05 01:06:56.000 125 30763.36 105.23 43618.77 88888.00 2010-05-05 01:06:57.000 125 30763.35 105.20 43618.76 88888.00 2010-05-05 01:06:58.000 125 30763.35 105.22 43618.82 88888.00 2010-05-05 01:06:59.000 125 30763.35 105.22 43618.82 88888.00 2010-05-05 01:07:00.000 125 30763.35 105.15 43618.79 53369.82 2010-05-05 01:07:01.000 125 30763.35 105.17 43618.83 88888.00 2010-05-05 01:07:02.000 125 30763.33 105.18 43618.84 88888.00 2010-05-05 01:07:03.000 125 30763.33 105.17 43618.80 88888.00 2010-05-05 01:07:04.000 125 30763.34 105.19 43618.77 88888.00 2010-05-05 01:07:05.000 125 30763.36 105.17 43618.75 53369.80 2010-05-05 01:07:06.000 125 30763.35 105.19 43618.72 88888.00 2010-05-05 01:07:07.000 125 30763.30 105.18 43618.72 88888.00 2010-05-05 01:07:08.000 125 30763.30 105.17 43618.77 88888.00 2010-05-05 01:07:09.000 125 30763.33 105.16 43618.75 88888.00 2010-05-05 01:07:10.000 125 30763.31 105.18 43618.75 53369.75 2010-05-05 01:07:11.000 125 30763.26 105.13 43618.72 88888.00 2010-05-05 01:07:12.000 125 30763.25 105.11 43618.70 88888.00 2010-05-05 01:07:13.000 125 30763.24 105.09 43618.69 88888.00 2010-05-05 01:07:14.000 125 30763.25 105.07 43618.66 88888.00 2010-05-05 01:07:15.000 125 30763.24 105.05 43618.64 53369.74 2010-05-05 01:07:16.000 125 30763.25 105.01 43618.72 88888.00 2010-05-05 01:07:17.000 125 30763.23 104.99 43618.72 88888.00 2010-05-05 01:07:18.000 125 30763.22 105.00 43618.75 88888.00 2010-05-05 01:07:19.000 125 30763.21 104.99 43618.74 88888.00 2010-05-05 01:07:20.000 125 30763.24 104.97 43618.73 53369.70 2010-05-05 01:07:21.000 125 30763.23 104.96 43618.74 88888.00 2010-05-05 01:07:22.000 125 30763.25 104.96 43618.75 88888.00 2010-05-05 01:07:23.000 125 30763.13 104.88 43618.79 88888.00 2010-05-05 01:07:24.000 125 30763.09 104.85 43618.85 88888.00 2010-05-05 01:07:25.000 125 30763.21 104.88 43618.73 53369.69 2010-05-05 01:07:26.000 125 30763.34 104.93 43618.61 88888.00 2010-05-05 01:07:27.000 125 30763.37 104.93 43618.64 88888.00 2010-05-05 01:07:28.000 125 30763.20 104.89 43618.75 88888.00 2010-05-05 01:07:29.000 125 30763.11 104.85 43618.82 88888.00 2010-05-05 01:07:30.000 125 30763.15 104.86 43618.84 53369.69 2010-05-05 01:07:31.000 125 30763.34 104.94 43618.70 88888.00 2010-05-05 01:07:32.000 125 30763.39 104.96 43618.64 88888.00 2010-05-05 01:07:33.000 125 30763.32 104.94 43618.65 88888.00 2010-05-05 01:07:34.000 125 30763.16 104.90 43618.77 88888.00 2010-05-05 01:07:35.000 125 30763.11 104.90 43618.79 53369.66 2010-05-05 01:07:36.000 125 30763.20 104.88 43618.73 88888.00 2010-05-05 01:07:37.000 125 30763.32 104.92 43618.60 88888.00 2010-05-05 01:07:38.000 125 30763.31 104.90 43618.58 88888.00 2010-05-05 01:07:39.000 125 30763.24 104.91 43618.74 88888.00 2010-05-05 01:07:40.000 125 30763.22 104.87 43618.74 53369.64 2010-05-05 01:07:41.000 125 30763.18 104.84 43618.68 88888.00 2010-05-05 01:07:42.000 125 30763.22 104.83 43618.66 88888.00 2010-05-05 01:07:43.000 125 30763.21 104.83 43618.67 88888.00 2010-05-05 01:07:44.000 125 30763.17 104.83 43618.68 88888.00 2010-05-05 01:07:45.000 125 30763.17 104.86 43618.71 53369.64 2010-05-05 01:07:46.000 125 30763.17 104.84 43618.66 88888.00 2010-05-05 01:07:47.000 125 30763.14 104.80 43618.66 88888.00 2010-05-05 01:07:48.000 125 30763.15 104.82 43618.65 88888.00 2010-05-05 01:07:49.000 125 30763.15 104.82 43618.61 88888.00 2010-05-05 01:07:50.000 125 30763.15 104.82 43618.64 53369.59 2010-05-05 01:07:51.000 125 30763.11 104.83 43618.67 88888.00 2010-05-05 01:07:52.000 125 30763.10 104.83 43618.65 88888.00 2010-05-05 01:07:53.000 125 30763.13 104.84 43618.63 88888.00 2010-05-05 01:07:54.000 125 30763.12 104.84 43618.62 88888.00 2010-05-05 01:07:55.000 125 30763.09 104.85 43618.59 53369.55 2010-05-05 01:07:56.000 125 30763.09 104.84 43618.59 88888.00 2010-05-05 01:07:57.000 125 30763.11 104.82 43618.59 88888.00 2010-05-05 01:07:58.000 125 30763.13 104.83 43618.59 88888.00 2010-05-05 01:07:59.000 125 30763.13 104.85 43618.57 88888.00 2010-05-05 01:08:00.000 125 30763.09 104.84 43618.60 53369.55 2010-05-05 01:08:01.000 125 30763.11 104.81 43618.63 88888.00 2010-05-05 01:08:02.000 125 30763.11 104.78 43618.65 88888.00 2010-05-05 01:08:03.000 125 30763.11 104.74 43618.65 88888.00 2010-05-05 01:08:04.000 125 30763.14 104.75 43618.63 88888.00 2010-05-05 01:08:05.000 125 30763.18 104.79 43618.65 53369.54 2010-05-05 01:08:06.000 125 30763.14 104.77 43618.59 88888.00 2010-05-05 01:08:07.000 125 30763.14 104.79 43618.56 88888.00 2010-05-05 01:08:08.000 125 30763.16 104.85 43618.60 88888.00 2010-05-05 01:08:09.000 125 30763.15 104.83 43618.63 88888.00 2010-05-05 01:08:10.000 125 30763.13 104.82 43618.61 53369.48 2010-05-05 01:08:11.000 125 30763.10 104.81 43618.64 88888.00 2010-05-05 01:08:12.000 125 30763.08 104.80 43618.61 88888.00 2010-05-05 01:08:13.000 125 30763.12 104.79 43618.61 88888.00 2010-05-05 01:08:14.000 125 30763.13 104.78 43618.56 88888.00 2010-05-05 01:08:15.000 125 30763.12 104.77 43618.55 53369.50 2010-05-05 01:08:16.000 125 30763.10 104.81 43618.58 88888.00 2010-05-05 01:08:17.000 125 30763.08 104.79 43618.59 88888.00 2010-05-05 01:08:18.000 125 30763.04 104.78 43618.63 88888.00 2010-05-05 01:08:19.000 125 30763.05 104.79 43618.63 88888.00 2010-05-05 01:08:20.000 125 30763.04 104.82 43618.61 53369.42 2010-05-05 01:08:21.000 125 30763.03 104.86 43618.59 88888.00 2010-05-05 01:08:22.000 125 30762.99 104.81 43618.58 88888.00 2010-05-05 01:08:23.000 125 30762.88 104.78 43618.65 88888.00 2010-05-05 01:08:24.000 125 30762.89 104.78 43618.64 88888.00 2010-05-05 01:08:25.000 125 30763.01 104.82 43618.45 53369.39 2010-05-05 01:08:26.000 125 30763.05 104.87 43618.40 88888.00 2010-05-05 01:08:27.000 125 30763.00 104.85 43618.43 88888.00 2010-05-05 01:08:28.000 125 30762.84 104.76 43618.57 88888.00 2010-05-05 01:08:29.000 125 30762.80 104.75 43618.62 88888.00 2010-05-05 01:08:30.000 125 30762.89 104.76 43618.53 53369.31 2010-05-05 01:08:31.000 125 30763.01 104.81 43618.42 88888.00 2010-05-05 01:08:32.000 125 30763.01 104.82 43618.39 88888.00 2010-05-05 01:08:33.000 125 30762.88 104.83 43618.53 88888.00 2010-05-05 01:08:34.000 125 30762.77 104.73 43618.64 88888.00 2010-05-05 01:08:35.000 125 30762.76 104.75 43618.62 53369.29 2010-05-05 01:08:36.000 125 30762.92 104.83 43618.43 88888.00 2010-05-05 01:08:37.000 125 30763.03 104.86 43618.32 88888.00 2010-05-05 01:08:38.000 125 30763.02 104.82 43618.41 88888.00 2010-05-05 01:08:39.000 125 30762.91 104.79 43618.51 88888.00 2010-05-05 01:08:40.000 125 30762.91 104.78 43618.49 53369.23 2010-05-05 01:08:41.000 125 30762.92 104.78 43618.43 88888.00 2010-05-05 01:08:42.000 125 30762.92 104.74 43618.43 88888.00 2010-05-05 01:08:43.000 125 30762.92 104.73 43618.45 88888.00 2010-05-05 01:08:44.000 125 30762.92 104.74 43618.44 88888.00 2010-05-05 01:08:45.000 125 30762.92 104.71 43618.42 53369.25 2010-05-05 01:08:46.000 125 30762.90 104.71 43618.43 88888.00 2010-05-05 01:08:47.000 125 30762.90 104.75 43618.43 88888.00 2010-05-05 01:08:48.000 125 30762.91 104.76 43618.40 88888.00 2010-05-05 01:08:49.000 125 30762.89 104.74 43618.37 88888.00 2010-05-05 01:08:50.000 125 30762.88 104.70 43618.40 53369.24 2010-05-05 01:08:51.000 125 30762.85 104.67 43618.46 88888.00 2010-05-05 01:08:52.000 125 30762.83 104.67 43618.45 88888.00 2010-05-05 01:08:53.000 125 30762.84 104.71 43618.44 88888.00 2010-05-05 01:08:54.000 125 30762.84 104.69 43618.43 88888.00 2010-05-05 01:08:55.000 125 30762.87 104.68 43618.44 53369.25 2010-05-05 01:08:56.000 125 30762.89 104.69 43618.43 88888.00 2010-05-05 01:08:57.000 125 30762.90 104.70 43618.44 88888.00 2010-05-05 01:08:58.000 125 30762.87 104.70 43618.42 88888.00 2010-05-05 01:08:59.000 125 30762.87 104.69 43618.41 88888.00 2010-05-05 01:09:00.000 125 30762.85 104.71 43618.45 53369.24 2010-05-05 01:09:01.000 125 30762.83 104.72 43618.44 88888.00 2010-05-05 01:09:02.000 125 30762.83 104.71 43618.39 88888.00 2010-05-05 01:09:03.000 125 30762.81 104.70 43618.44 88888.00 2010-05-05 01:09:04.000 125 30762.80 104.74 43618.41 88888.00 2010-05-05 01:09:05.000 125 30762.80 104.77 43618.39 53369.21 2010-05-05 01:09:06.000 125 30762.78 104.77 43618.35 88888.00 2010-05-05 01:09:07.000 125 30762.77 104.76 43618.33 88888.00 2010-05-05 01:09:08.000 125 30762.76 104.76 43618.35 88888.00 2010-05-05 01:09:09.000 125 30762.77 104.79 43618.36 88888.00 2010-05-05 01:09:10.000 125 30762.76 104.81 43618.31 53369.20 2010-05-05 01:09:11.000 125 30762.76 104.82 43618.32 88888.00 2010-05-05 01:09:12.000 125 30762.76 104.83 43618.33 88888.00 2010-05-05 01:09:13.000 125 30762.73 104.83 43618.36 88888.00 2010-05-05 01:09:14.000 125 30762.72 104.79 43618.34 88888.00 2010-05-05 01:09:15.000 125 30762.76 104.79 43618.37 53369.16 2010-05-05 01:09:16.000 125 30762.76 104.78 43618.39 88888.00 2010-05-05 01:09:17.000 125 30762.75 104.75 43618.40 88888.00 2010-05-05 01:09:18.000 125 30762.76 104.70 43618.35 88888.00 2010-05-05 01:09:19.000 125 30762.73 104.69 43618.32 88888.00 2010-05-05 01:09:20.000 125 30762.71 104.68 43618.31 53369.13 2010-05-05 01:09:21.000 125 30762.79 104.75 43618.22 88888.00 2010-05-05 01:09:22.000 125 30762.62 104.65 43618.34 88888.00 2010-05-05 01:09:23.000 125 30762.57 104.67 43618.49 88888.00 2010-05-05 01:09:24.000 125 30762.56 104.71 43618.51 88888.00 2010-05-05 01:09:25.000 125 30762.54 104.72 43618.48 53369.07 2010-05-05 01:09:26.000 125 30762.61 104.74 43618.42 88888.00 2010-05-05 01:09:27.000 125 30762.66 104.72 43618.39 88888.00 2010-05-05 01:09:28.000 125 30762.67 104.70 43618.44 88888.00 2010-05-05 01:09:29.000 125 30762.69 104.70 43618.37 88888.00 2010-05-05 01:09:30.000 125 30762.70 104.72 43618.32 53369.12 2010-05-05 01:09:31.000 125 30762.71 104.72 43618.35 88888.00 2010-05-05 01:09:32.000 125 30762.70 104.72 43618.35 88888.00 2010-05-05 01:09:33.000 125 30762.69 104.75 43618.33 88888.00 2010-05-05 01:09:34.000 125 30762.73 104.79 43618.33 88888.00 2010-05-05 01:09:35.000 125 30762.74 104.82 43618.32 53369.10 2010-05-05 01:09:36.000 125 30762.73 104.81 43618.32 88888.00 2010-05-05 01:09:37.000 125 30762.72 104.82 43618.28 88888.00 2010-05-05 01:09:38.000 125 30762.73 104.84 43618.30 88888.00 2010-05-05 01:09:39.000 125 30762.73 104.86 43618.36 88888.00 2010-05-05 01:09:40.000 125 30762.71 104.86 43618.33 53369.07 2010-05-05 01:09:41.000 125 30762.70 104.86 43618.32 88888.00 2010-05-05 01:09:42.000 125 30762.73 104.92 43618.30 88888.00 2010-05-05 01:09:43.000 125 30762.72 104.91 43618.26 88888.00 2010-05-05 01:09:44.000 125 30762.74 104.89 43618.28 88888.00 2010-05-05 01:09:45.000 125 30762.76 104.90 43618.32 53369.10 2010-05-05 01:09:46.000 125 30762.74 104.88 43618.30 88888.00 2010-05-05 01:09:47.000 125 30762.74 104.91 43618.28 88888.00 2010-05-05 01:09:48.000 125 30762.76 104.94 43618.26 88888.00 2010-05-05 01:09:49.000 125 30762.76 104.96 43618.29 88888.00 2010-05-05 01:09:50.000 125 30762.73 104.94 43618.31 53369.11 2010-05-05 01:09:51.000 125 30762.71 104.95 43618.28 88888.00 2010-05-05 01:09:52.000 125 30762.74 104.97 43618.28 88888.00 2010-05-05 01:09:53.000 125 30762.75 104.98 43618.27 88888.00 2010-05-05 01:09:54.000 125 30762.74 105.02 43618.24 88888.00 2010-05-05 01:09:55.000 125 30762.73 105.03 43618.25 53369.07 2010-05-05 01:09:56.000 125 30762.67 105.05 43618.40 88888.00 2010-05-05 01:09:57.000 125 30762.71 104.94 43618.31 88888.00 2010-05-05 01:09:58.000 125 30762.72 104.97 43618.25 88888.00 2010-05-05 01:09:59.000 125 30762.68 104.98 43618.24 88888.00 2010-05-05 01:10:00.000 125 30762.66 104.99 43618.24 53369.05 2010-05-05 01:10:01.000 125 30762.63 104.97 43618.23 88888.00 2010-05-05 01:10:02.000 125 30762.62 104.94 43618.20 88888.00 2010-05-05 01:10:03.000 125 30762.62 104.97 43618.18 88888.00 2010-05-05 01:10:04.000 125 30762.61 104.99 43618.20 88888.00 2010-05-05 01:10:05.000 125 30762.64 105.00 43618.17 53368.98 2010-05-05 01:10:06.000 125 30762.64 105.01 43618.14 88888.00 2010-05-05 01:10:07.000 125 30762.62 105.02 43618.14 88888.00 2010-05-05 01:10:08.000 125 30762.61 105.03 43618.17 88888.00 2010-05-05 01:10:09.000 125 30762.59 105.04 43618.20 88888.00 2010-05-05 01:10:10.000 125 30762.54 105.04 43618.21 53368.92 2010-05-05 01:10:11.000 125 30762.53 105.05 43618.17 88888.00 2010-05-05 01:10:12.000 125 30762.56 105.06 43618.16 88888.00 2010-05-05 01:10:13.000 125 30762.55 105.07 43618.21 88888.00 2010-05-05 01:10:14.000 125 30762.53 105.09 43618.21 88888.00 2010-05-05 01:10:15.000 125 30762.54 105.09 43618.16 53368.95 2010-05-05 01:10:16.000 125 30762.55 105.09 43618.14 88888.00 2010-05-05 01:10:17.000 125 30762.56 105.09 43618.20 88888.00 2010-05-05 01:10:18.000 125 30762.56 105.10 43618.23 88888.00 2010-05-05 01:10:19.000 125 30762.56 105.12 43618.25 88888.00 2010-05-05 01:10:20.000 125 30762.59 105.13 43618.21 53368.93 2010-05-05 01:10:21.000 125 30762.59 105.14 43618.22 88888.00 2010-05-05 01:10:22.000 125 30762.62 105.18 43618.15 88888.00 2010-05-05 01:10:23.000 125 30762.66 105.18 43618.12 88888.00 2010-05-05 01:10:24.000 125 30762.67 105.20 43618.16 88888.00 2010-05-05 01:10:25.000 125 30762.69 105.20 43618.15 53368.98 2010-05-05 01:10:26.000 125 30762.62 105.18 43618.15 88888.00 2010-05-05 01:10:27.000 125 30762.60 105.17 43618.18 88888.00 2010-05-05 01:10:28.000 125 30762.60 105.23 43618.22 88888.00 2010-05-05 01:10:29.000 125 30762.66 105.30 43618.19 88888.00 2010-05-05 01:10:30.000 125 30762.68 105.33 43618.15 53368.98 2010-05-05 01:10:31.000 125 30762.67 105.35 43618.13 88888.00 2010-05-05 01:10:32.000 125 30762.65 105.40 43618.17 88888.00 2010-05-05 01:10:33.000 125 30762.61 105.36 43618.21 88888.00 2010-05-05 01:10:34.000 125 30762.56 105.34 43618.21 88888.00 2010-05-05 01:10:35.000 125 30762.54 105.39 43618.15 53368.96 2010-05-05 01:10:36.000 125 30762.54 105.43 43618.14 88888.00 2010-05-05 01:10:37.000 125 30762.51 105.45 43618.13 88888.00 2010-05-05 01:10:38.000 125 30762.49 105.51 43618.14 88888.00 2010-05-05 01:10:39.000 125 30762.47 105.55 43618.12 88888.00 2010-05-05 01:10:40.000 125 30762.43 105.55 43618.16 53368.91 2010-05-05 01:10:41.000 125 30762.45 105.59 43618.16 88888.00 2010-05-05 01:10:42.000 125 30762.43 105.63 43618.14 88888.00 2010-05-05 01:10:43.000 125 30762.42 105.63 43618.14 88888.00 2010-05-05 01:10:44.000 125 30762.45 105.63 43618.11 88888.00 2010-05-05 01:10:45.000 125 30762.43 105.64 43618.07 53368.82 2010-05-05 01:10:46.000 125 30762.40 105.65 43618.12 88888.00 2010-05-05 01:10:47.000 125 30762.38 105.64 43618.13 88888.00 2010-05-05 01:10:48.000 125 30762.36 105.64 43618.10 88888.00 2010-05-05 01:10:49.000 125 30762.33 105.67 43618.15 88888.00 2010-05-05 01:10:50.000 125 30762.31 105.69 43618.15 53368.70 2010-05-05 01:10:51.000 125 30762.28 105.69 43618.12 88888.00 2010-05-05 01:10:52.000 125 30762.30 105.71 43618.10 88888.00 2010-05-05 01:10:53.000 125 30762.35 105.77 43618.05 88888.00 2010-05-05 01:10:54.000 125 30762.36 105.78 43618.08 88888.00 2010-05-05 01:10:55.000 125 30762.36 105.75 43618.04 53368.67 2010-05-05 01:10:56.000 125 30762.33 105.76 43618.04 88888.00 2010-05-05 01:10:57.000 125 30762.31 105.80 43618.04 88888.00 2010-05-05 01:10:58.000 125 30762.32 105.80 43618.05 88888.00 2010-05-05 01:10:59.000 125 30762.31 105.82 43618.09 88888.00 2010-05-05 01:11:00.000 125 30762.29 105.86 43618.10 53368.63 2010-05-05 01:11:01.000 125 30762.30 105.87 43618.09 88888.00 2010-05-05 01:11:02.000 125 30762.33 105.90 43618.16 88888.00 2010-05-05 01:11:03.000 125 30762.32 105.91 43618.10 88888.00 2010-05-05 01:11:04.000 125 30762.28 105.93 43618.05 88888.00 2010-05-05 01:11:05.000 125 30762.26 105.98 43618.02 53368.63 2010-05-05 01:11:06.000 125 30762.28 106.02 43618.04 88888.00 2010-05-05 01:11:07.000 125 30762.24 106.04 43618.04 88888.00 2010-05-05 01:11:08.000 125 30762.24 106.02 43618.02 88888.00 2010-05-05 01:11:09.000 125 30762.22 106.01 43618.03 88888.00 2010-05-05 01:11:10.000 125 30762.21 106.01 43618.00 53368.61 2010-05-05 01:11:11.000 125 30762.19 106.05 43618.00 88888.00 2010-05-05 01:11:12.000 125 30762.17 106.09 43618.06 88888.00 2010-05-05 01:11:13.000 125 30762.14 106.10 43618.05 88888.00 2010-05-05 01:11:14.000 125 30762.15 106.13 43618.04 88888.00 2010-05-05 01:11:15.000 125 30762.12 106.11 43617.96 53368.56 2010-05-05 01:11:16.000 125 30762.12 106.13 43618.03 88888.00 2010-05-05 01:11:17.000 125 30762.04 106.16 43618.05 88888.00 2010-05-05 01:11:18.000 125 30762.05 106.17 43617.99 88888.00 2010-05-05 01:11:19.000 125 30762.06 106.17 43617.99 88888.00 2010-05-05 01:11:20.000 125 30762.06 106.16 43617.96 53368.45 2010-05-05 01:11:21.000 125 30762.05 106.16 43617.96 88888.00 2010-05-05 01:11:22.000 125 30762.03 106.16 43618.00 88888.00 2010-05-05 01:11:23.000 125 30762.06 106.21 43618.00 88888.00 2010-05-05 01:11:24.000 125 30762.12 106.23 43617.96 88888.00 2010-05-05 01:11:25.000 125 30762.06 106.20 43617.95 53368.42 2010-05-05 01:11:26.000 125 30761.98 106.09 43617.94 88888.00 2010-05-05 01:11:27.000 125 30761.96 106.06 43617.90 88888.00 2010-05-05 01:11:28.000 125 30762.03 106.17 43617.86 88888.00 2010-05-05 01:11:29.000 125 30762.07 106.24 43617.89 88888.00 2010-05-05 01:11:30.000 125 30762.09 106.23 43617.92 53368.39 2010-05-05 01:11:31.000 125 30762.02 106.15 43617.96 88888.00 2010-05-05 01:11:32.000 125 30761.97 106.14 43617.96 88888.00 2010-05-05 01:11:33.000 125 30762.02 106.19 43617.96 88888.00 2010-05-05 01:11:34.000 125 30762.06 106.26 43617.90 88888.00 2010-05-05 01:11:35.000 125 30762.08 106.30 43617.85 53368.41 2010-05-05 01:11:36.000 125 30762.08 106.31 43617.86 88888.00 2010-05-05 01:11:37.000 125 30761.99 106.25 43617.90 88888.00 2010-05-05 01:11:38.000 125 30761.96 106.20 43617.90 88888.00 2010-05-05 01:11:39.000 125 30762.03 106.24 43617.89 88888.00 2010-05-05 01:11:40.000 125 30762.08 106.35 43617.89 53368.43 2010-05-05 01:11:41.000 125 30762.11 106.33 43617.89 88888.00 2010-05-05 01:11:42.000 125 30762.24 106.12 43617.62 88888.00 2010-05-05 01:11:43.000 125 30762.20 106.27 43617.67 88888.00 2010-05-05 01:11:44.000 125 30762.12 106.32 43617.81 88888.00 2010-05-05 01:11:45.000 125 30762.10 106.38 43617.88 53368.24 2010-05-05 01:11:46.000 125 30762.07 106.42 43617.87 88888.00 2010-05-05 01:11:47.000 125 30762.01 106.42 43617.87 88888.00 2010-05-05 01:11:48.000 125 30762.03 106.51 43617.91 88888.00 2010-05-05 01:11:49.000 125 30762.04 106.53 43617.90 88888.00 2010-05-05 01:11:50.000 125 30762.05 106.51 43617.91 53368.42 2010-05-05 01:11:51.000 125 30762.04 106.55 43617.98 88888.00 2010-05-05 01:11:52.000 125 30762.06 106.60 43617.95 88888.00 2010-05-05 01:11:53.000 125 30762.04 106.58 43617.91 88888.00 2010-05-05 01:11:54.000 125 30762.03 106.58 43617.92 88888.00 2010-05-05 01:11:55.000 125 30762.03 106.60 43617.90 53368.41 2010-05-05 01:11:56.000 125 30761.94 106.62 43617.88 88888.00 2010-05-05 01:11:57.000 125 30761.90 106.57 43617.94 88888.00 2010-05-05 01:11:58.000 125 30761.95 106.63 43617.94 88888.00 2010-05-05 01:11:59.000 125 30761.99 106.66 43617.95 88888.00 2010-05-05 01:12:00.000 125 30762.03 106.70 43617.95 53368.44 2010-05-05 01:12:01.000 125 30762.02 106.70 43617.96 88888.00 2010-05-05 01:12:02.000 125 30762.05 106.70 43617.99 88888.00 2010-05-05 01:12:03.000 125 30762.02 106.70 43617.94 88888.00 2010-05-05 01:12:04.000 125 30761.99 106.71 43617.93 88888.00 2010-05-05 01:12:05.000 125 30762.03 106.73 43617.82 53368.37 2010-05-05 01:12:06.000 125 30762.03 106.71 43617.78 88888.00 2010-05-05 01:12:07.000 125 30761.99 106.71 43617.78 88888.00 2010-05-05 01:12:08.000 125 30761.96 106.74 43617.83 88888.00 2010-05-05 01:12:09.000 125 30761.95 106.74 43617.87 88888.00 2010-05-05 01:12:10.000 125 30761.92 106.76 43617.89 53368.28 2010-05-05 01:12:11.000 125 30761.92 106.78 43617.85 88888.00 2010-05-05 01:12:12.000 125 30761.91 106.80 43617.86 88888.00 2010-05-05 01:12:13.000 125 30761.88 106.82 43617.85 88888.00 2010-05-05 01:12:14.000 125 30761.87 106.86 43617.87 88888.00 2010-05-05 01:12:15.000 125 30761.83 106.85 43617.84 53368.27 2010-05-05 01:12:16.000 125 30761.85 106.86 43617.82 88888.00 2010-05-05 01:12:17.000 125 30761.85 106.85 43617.82 88888.00 2010-05-05 01:12:18.000 125 30761.81 106.88 43617.83 88888.00 2010-05-05 01:12:19.000 125 30761.79 106.89 43617.80 88888.00 2010-05-05 01:12:20.000 125 30761.81 106.91 43617.73 53368.18 2010-05-05 01:12:21.000 125 30761.76 106.91 43617.69 88888.00 2010-05-05 01:12:22.000 125 30761.74 106.92 43617.71 88888.00 2010-05-05 01:12:23.000 125 30761.76 107.01 43617.68 88888.00 2010-05-05 01:12:24.000 125 30761.78 106.99 43617.68 88888.00 2010-05-05 01:12:25.000 125 30761.69 106.91 43617.69 53368.07 2010-05-05 01:12:26.000 125 30761.65 106.90 43617.68 88888.00 2010-05-05 01:12:27.000 125 30761.67 106.94 43617.69 88888.00 2010-05-05 01:12:28.000 125 30761.73 106.98 43617.60 88888.00 2010-05-05 01:12:29.000 125 30761.72 107.02 43617.58 88888.00 2010-05-05 01:12:30.000 125 30761.67 107.00 43617.60 53367.99 2010-05-05 01:12:31.000 125 30761.57 106.95 43617.66 88888.00 2010-05-05 01:12:32.000 125 30761.54 106.95 43617.71 88888.00 2010-05-05 01:12:33.000 125 30761.57 107.02 43617.77 88888.00 2010-05-05 01:12:34.000 125 30761.59 107.10 43617.78 88888.00 2010-05-05 01:12:35.000 125 30761.59 107.10 43617.75 53367.92 2010-05-05 01:12:36.000 125 30761.54 107.04 43617.78 88888.00 2010-05-05 01:12:37.000 125 30761.51 107.01 43617.78 88888.00 2010-05-05 01:12:38.000 125 30761.54 107.01 43617.74 88888.00 2010-05-05 01:12:39.000 125 30761.59 107.06 43617.73 88888.00 2010-05-05 01:12:40.000 125 30761.58 107.01 43617.82 53367.94 2010-05-05 01:12:41.000 125 30761.63 107.06 43617.79 88888.00 2010-05-05 01:12:42.000 125 30761.68 107.11 43617.72 88888.00 2010-05-05 01:12:43.000 125 30761.72 107.15 43617.69 88888.00 2010-05-05 01:12:44.000 125 30761.76 107.18 43617.71 88888.00 2010-05-05 01:12:45.000 125 30761.77 107.19 43617.71 53368.01 2010-05-05 01:12:46.000 125 30761.75 107.21 43617.71 88888.00 2010-05-05 01:12:47.000 125 30761.77 107.21 43617.68 88888.00 2010-05-05 01:12:48.000 125 30761.79 107.19 43617.69 88888.00 2010-05-05 01:12:49.000 125 30761.83 107.21 43617.71 88888.00 2010-05-05 01:12:50.000 125 30761.83 107.23 43617.71 53368.05 2010-05-05 01:12:51.000 125 30761.88 107.28 43617.71 88888.00 2010-05-05 01:12:52.000 125 30761.89 107.30 43617.74 88888.00 2010-05-05 01:12:53.000 125 30761.92 107.32 43617.76 88888.00 2010-05-05 01:12:54.000 125 30761.94 107.36 43617.77 88888.00 2010-05-05 01:12:55.000 125 30761.94 107.37 43617.74 53368.17 2010-05-05 01:12:56.000 125 30761.98 107.41 43617.72 88888.00 2010-05-05 01:12:57.000 125 30761.98 107.48 43617.81 88888.00 2010-05-05 01:12:58.000 125 30762.00 107.51 43617.80 88888.00 2010-05-05 01:12:59.000 125 30761.99 107.50 43617.80 88888.00 2010-05-05 01:13:00.000 125 30762.01 107.54 43617.81 53368.26 2010-05-05 01:13:01.000 125 30762.02 107.61 43617.80 88888.00 2010-05-05 01:13:02.000 125 30762.06 107.60 43617.80 88888.00 2010-05-05 01:13:03.000 125 30762.07 107.61 43617.80 88888.00 2010-05-05 01:13:04.000 125 30762.12 107.65 43617.82 88888.00 2010-05-05 01:13:05.000 125 30762.11 107.67 43617.81 53368.29 2010-05-05 01:13:06.000 125 30762.11 107.66 43617.79 88888.00 2010-05-05 01:13:07.000 125 30762.08 107.70 43617.76 88888.00 2010-05-05 01:13:08.000 125 30762.06 107.72 43617.77 88888.00 2010-05-05 01:13:09.000 125 30762.06 107.73 43617.77 88888.00 2010-05-05 01:13:10.000 125 30762.05 107.77 43617.78 53368.26 2010-05-05 01:13:11.000 125 30762.03 107.85 43617.75 88888.00 2010-05-05 01:13:12.000 125 30762.02 107.91 43617.75 88888.00 2010-05-05 01:13:13.000 125 30762.01 107.96 43617.82 88888.00 2010-05-05 01:13:14.000 125 30761.98 107.97 43617.82 88888.00 2010-05-05 01:13:15.000 125 30761.92 107.96 43617.80 53368.24 2010-05-05 01:13:16.000 125 30761.94 107.97 43617.79 88888.00 2010-05-05 01:13:17.000 125 30761.92 108.00 43617.78 88888.00 2010-05-05 01:13:18.000 125 30761.88 107.99 43617.80 88888.00 2010-05-05 01:13:19.000 125 30761.85 108.02 43617.88 88888.00 2010-05-05 01:13:20.000 125 30761.83 108.05 43617.83 53368.13 2010-05-05 01:13:21.000 125 30761.81 108.07 43617.82 88888.00 2010-05-05 01:13:22.000 125 30761.83 108.07 43617.72 88888.00 2010-05-05 01:13:23.000 125 30761.83 108.07 43617.71 88888.00 2010-05-05 01:13:24.000 125 30761.81 108.07 43617.64 88888.00 2010-05-05 01:13:25.000 125 30761.77 108.08 43617.61 53368.04 2010-05-05 01:13:26.000 125 30761.70 108.06 43617.65 88888.00 2010-05-05 01:13:27.000 125 30761.65 108.05 43617.62 88888.00 2010-05-05 01:13:28.000 125 30761.59 108.01 43617.60 88888.00 2010-05-05 01:13:29.000 125 30761.52 107.99 43617.69 88888.00 2010-05-05 01:13:30.000 125 30761.56 108.10 43617.57 53367.87 2010-05-05 01:13:31.000 125 30761.57 108.13 43617.54 88888.00 2010-05-05 01:13:32.000 125 30761.55 108.17 43617.52 88888.00 2010-05-05 01:13:33.000 125 30761.52 108.23 43617.47 88888.00 2010-05-05 01:13:34.000 125 30761.46 108.22 43617.48 88888.00 2010-05-05 01:13:35.000 125 30761.43 108.21 43617.50 53367.75 2010-05-05 01:13:36.000 125 30761.37 108.21 43617.49 88888.00 2010-05-05 01:13:37.000 125 30761.37 108.22 43617.50 88888.00 2010-05-05 01:13:38.000 125 30761.36 108.17 43617.56 88888.00 2010-05-05 01:13:39.000 125 30761.31 108.18 43617.57 88888.00 2010-05-05 01:13:40.000 125 30761.32 108.23 43617.55 53367.68 2010-05-05 01:13:41.000 125 30761.32 108.21 43617.51 88888.00 2010-05-05 01:13:42.000 125 30761.29 108.20 43617.47 88888.00 2010-05-05 01:13:43.000 125 30761.27 108.12 43617.49 88888.00 2010-05-05 01:13:44.000 125 30761.30 108.11 43617.46 88888.00 2010-05-05 01:13:45.000 125 30761.33 108.08 43617.45 53367.57 2010-05-05 01:13:46.000 125 30761.35 108.06 43617.42 88888.00 2010-05-05 01:13:47.000 125 30761.38 108.01 43617.41 88888.00 2010-05-05 01:13:48.000 125 30761.39 108.01 43617.42 88888.00 2010-05-05 01:13:49.000 125 30761.44 108.02 43617.43 88888.00 2010-05-05 01:13:50.000 125 30761.43 108.01 43617.45 53367.57 2010-05-05 01:13:51.000 125 30761.49 107.97 43617.47 88888.00 2010-05-05 01:13:52.000 125 30761.49 107.93 43617.51 88888.00 2010-05-05 01:13:53.000 125 30761.48 107.92 43617.49 88888.00 2010-05-05 01:13:54.000 125 30761.52 107.90 43617.46 88888.00 2010-05-05 01:13:55.000 125 30761.60 107.87 43617.26 53367.61 2010-05-05 01:13:56.000 125 30761.51 107.78 43617.38 88888.00 2010-05-05 01:13:57.000 125 30761.54 107.82 43617.47 88888.00 2010-05-05 01:13:58.000 125 30761.57 107.82 43617.49 88888.00 2010-05-05 01:13:59.000 125 30761.60 107.82 43617.49 88888.00 2010-05-05 01:14:00.000 125 30761.59 107.83 43617.49 53367.76 2010-05-05 01:14:01.000 125 30761.60 107.85 43617.51 88888.00 2010-05-05 01:14:02.000 125 30761.65 107.89 43617.51 88888.00 2010-05-05 01:14:03.000 125 30761.69 107.87 43617.55 88888.00 2010-05-05 01:14:04.000 125 30761.72 107.89 43617.56 88888.00 2010-05-05 01:14:05.000 125 30761.72 107.89 43617.50 53367.82 2010-05-05 01:14:06.000 125 30761.72 107.89 43617.53 88888.00 2010-05-05 01:14:07.000 125 30761.74 107.94 43617.53 88888.00 2010-05-05 01:14:08.000 125 30761.75 108.00 43617.55 88888.00 2010-05-05 01:14:09.000 125 30761.76 108.07 43617.54 88888.00 2010-05-05 01:14:10.000 125 30761.72 108.11 43617.53 53367.87 2010-05-05 01:14:11.000 125 30761.71 108.10 43617.54 88888.00 2010-05-05 01:14:12.000 125 30761.71 108.08 43617.59 88888.00 2010-05-05 01:14:13.000 125 30761.67 108.13 43617.57 88888.00 2010-05-05 01:14:14.000 125 30761.64 108.13 43617.60 88888.00 2010-05-05 01:14:15.000 125 30761.72 108.17 43617.51 53367.89 2010-05-05 01:14:16.000 125 30761.71 108.17 43617.47 88888.00 2010-05-05 01:14:17.000 125 30761.66 108.15 43617.48 88888.00 2010-05-05 01:14:18.000 125 30761.65 108.13 43617.51 88888.00 2010-05-05 01:14:19.000 125 30761.68 108.11 43617.49 88888.00 2010-05-05 01:14:20.000 125 30761.74 108.12 43617.47 53367.78 2010-05-05 01:14:21.000 125 30761.78 108.13 43617.50 88888.00 2010-05-05 01:14:22.000 125 30761.76 108.08 43617.52 88888.00 2010-05-05 01:14:23.000 125 30761.74 108.07 43617.58 88888.00 2010-05-05 01:14:24.000 125 30761.81 108.13 43617.49 88888.00 2010-05-05 01:14:25.000 125 30761.82 108.13 43617.45 53367.84 2010-05-05 01:14:26.000 125 30761.84 108.12 43617.44 88888.00 2010-05-05 01:14:27.000 125 30761.84 108.08 43617.43 88888.00 2010-05-05 01:14:28.000 125 30761.82 108.04 43617.46 88888.00 2010-05-05 01:14:29.000 125 30761.82 108.02 43617.49 88888.00 2010-05-05 01:14:30.000 125 30761.81 108.00 43617.49 53367.86 2010-05-05 01:14:31.000 125 30761.78 108.03 43617.49 88888.00 2010-05-05 01:14:32.000 125 30761.79 108.06 43617.46 88888.00 2010-05-05 01:14:33.000 125 30761.78 108.05 43617.43 88888.00 2010-05-05 01:14:34.000 125 30761.81 108.07 43617.43 88888.00 2010-05-05 01:14:35.000 125 30761.82 108.11 43617.41 53367.86 2010-05-05 01:14:36.000 125 30761.82 108.12 43617.43 88888.00 2010-05-05 01:14:37.000 125 30761.79 108.09 43617.42 88888.00 2010-05-05 01:14:38.000 125 30761.76 108.04 43617.45 88888.00 2010-05-05 01:14:39.000 125 30761.70 108.00 43617.52 88888.00 2010-05-05 01:14:40.000 125 30761.76 108.05 43617.46 53367.80 2010-05-05 01:14:41.000 125 30761.75 108.06 43617.40 88888.00 2010-05-05 01:14:42.000 125 30761.74 108.03 43617.40 88888.00 2010-05-05 01:14:43.000 125 30761.73 107.94 43617.37 88888.00 2010-05-05 01:14:44.000 125 30761.70 107.89 43617.36 88888.00 2010-05-05 01:14:45.000 125 30761.70 107.89 43617.35 53367.72 2010-05-05 01:14:46.000 125 30761.72 107.79 43617.31 88888.00 2010-05-05 01:14:47.000 125 30761.71 107.70 43617.31 88888.00 2010-05-05 01:14:48.000 125 30761.70 107.64 43617.29 88888.00 2010-05-05 01:14:49.000 125 30761.73 107.61 43617.30 88888.00 2010-05-05 01:14:50.000 125 30761.76 107.54 43617.28 53367.68 2010-05-05 01:14:51.000 125 30761.80 107.44 43617.33 88888.00 2010-05-05 01:14:52.000 125 30761.86 107.46 43617.36 88888.00 2010-05-05 01:14:53.000 125 30761.90 107.41 43617.39 88888.00 2010-05-05 01:14:54.000 125 30761.92 107.34 43617.38 88888.00 2010-05-05 01:14:55.000 125 30761.94 107.33 43617.36 53367.74 2010-05-05 01:14:56.000 125 30761.97 107.32 43617.36 88888.00 2010-05-05 01:14:57.000 125 30762.03 107.28 43617.37 88888.00 2010-05-05 01:14:58.000 125 30762.07 107.26 43617.37 88888.00 2010-05-05 01:14:59.000 125 30762.08 107.29 43617.38 88888.00 2010-05-05 01:15:00.000 125 30762.09 107.27 43617.42 53367.91 2010-05-05 01:15:01.000 125 30762.14 107.28 43617.48 88888.00 2010-05-05 01:15:02.000 125 30762.22 107.32 43617.46 88888.00 2010-05-05 01:15:03.000 125 30762.30 107.45 43617.40 88888.00 2010-05-05 01:15:04.000 125 30762.32 107.51 43617.40 88888.00 2010-05-05 01:15:05.000 125 30762.33 107.45 43617.46 53368.14 2010-05-05 01:15:06.000 125 30762.35 107.44 43617.45 88888.00 2010-05-05 01:15:07.000 125 30762.36 107.45 43617.50 88888.00 2010-05-05 01:15:08.000 125 30762.38 107.47 43617.55 88888.00 2010-05-05 01:15:09.000 125 30762.40 107.46 43617.55 88888.00 2010-05-05 01:15:10.000 125 30762.42 107.48 43617.54 53368.22 2010-05-05 01:15:11.000 125 30762.41 107.47 43617.51 88888.00 2010-05-05 01:15:12.000 125 30762.38 107.48 43617.50 88888.00 2010-05-05 01:15:13.000 125 30762.37 107.50 43617.54 88888.00 2010-05-05 01:15:14.000 125 30762.38 107.47 43617.51 88888.00 2010-05-05 01:15:15.000 125 30762.38 107.42 43617.49 53368.23 2010-05-05 01:15:16.000 125 30762.36 107.43 43617.51 88888.00 2010-05-05 01:15:17.000 125 30762.36 107.42 43617.48 88888.00 2010-05-05 01:15:18.000 125 30762.37 107.42 43617.50 88888.00 2010-05-05 01:15:19.000 125 30762.40 107.43 43617.53 88888.00 2010-05-05 01:15:20.000 125 30762.41 107.40 43617.51 53368.22 2010-05-05 01:15:21.000 125 30762.44 107.40 43617.46 88888.00 2010-05-05 01:15:22.000 125 30762.43 107.35 43617.45 88888.00 2010-05-05 01:15:23.000 125 30762.46 107.30 43617.50 88888.00 2010-05-05 01:15:24.000 125 30762.48 107.29 43617.52 88888.00 2010-05-05 01:15:25.000 125 30762.49 107.28 43617.59 53368.22 2010-05-05 01:15:26.000 125 30762.52 107.22 43617.53 88888.00 2010-05-05 01:15:27.000 125 30762.53 107.16 43617.51 88888.00 2010-05-05 01:15:28.000 125 30762.54 107.16 43617.52 88888.00 2010-05-05 01:15:29.000 125 30762.52 107.13 43617.50 88888.00 2010-05-05 01:15:30.000 125 30762.56 107.08 43617.49 53368.29 2010-05-05 01:15:31.000 125 30762.56 107.06 43617.44 88888.00 2010-05-05 01:15:32.000 125 30762.61 107.05 43617.47 88888.00 2010-05-05 01:15:33.000 125 30762.64 107.05 43617.47 88888.00 2010-05-05 01:15:34.000 125 30762.67 106.98 43617.44 88888.00 2010-05-05 01:15:35.000 125 30762.67 106.91 43617.47 53368.36 2010-05-05 01:15:36.000 125 30762.69 106.87 43617.53 88888.00 2010-05-05 01:15:37.000 125 30762.71 106.86 43617.48 88888.00 2010-05-05 01:15:38.000 125 30762.73 106.86 43617.49 88888.00 2010-05-05 01:15:39.000 125 30762.80 106.82 43617.40 88888.00 2010-05-05 01:15:40.000 125 30762.85 106.77 43617.40 53368.40 2010-05-05 01:15:41.000 125 30762.85 106.74 43617.42 88888.00 2010-05-05 01:15:42.000 125 30762.87 106.70 43617.44 88888.00 2010-05-05 01:15:43.000 125 30762.87 106.71 43617.47 88888.00 2010-05-05 01:15:44.000 125 30762.88 106.68 43617.46 88888.00 2010-05-05 01:15:45.000 125 30762.90 106.64 43617.45 53368.47 2010-05-05 01:15:46.000 125 30762.92 106.60 43617.48 88888.00 2010-05-05 01:15:47.000 125 30762.92 106.58 43617.50 88888.00 2010-05-05 01:15:48.000 125 30762.92 106.54 43617.54 88888.00 2010-05-05 01:15:49.000 125 30762.92 106.51 43617.52 88888.00 2010-05-05 01:15:50.000 125 30762.94 106.47 43617.48 53368.52 2010-05-05 01:15:51.000 125 30762.94 106.45 43617.49 88888.00 2010-05-05 01:15:52.000 125 30762.97 106.47 43617.49 88888.00 2010-05-05 01:15:53.000 125 30762.97 106.49 43617.52 88888.00 2010-05-05 01:15:54.000 125 30762.96 106.46 43617.50 88888.00 2010-05-05 01:15:55.000 125 30762.97 106.42 43617.53 53368.52 2010-05-05 01:15:56.000 125 30762.98 106.41 43617.54 88888.00 2010-05-05 01:15:57.000 125 30763.10 106.39 43617.51 88888.00 2010-05-05 01:15:58.000 125 30763.09 106.36 43617.53 88888.00 2010-05-05 01:15:59.000 125 30763.10 106.31 43617.55 88888.00 2010-05-05 01:16:00.000 125 30763.09 106.21 43617.51 53368.59 2010-05-05 01:16:01.000 125 30763.13 106.14 43617.45 88888.00 2010-05-05 01:16:02.000 125 30763.18 106.09 43617.48 88888.00 2010-05-05 01:16:03.000 125 30763.20 106.04 43617.49 88888.00 2010-05-05 01:16:04.000 125 30763.24 106.03 43617.45 88888.00 2010-05-05 01:16:05.000 125 30763.28 106.01 43617.43 53368.66 2010-05-05 01:16:06.000 125 30763.31 105.97 43617.45 88888.00 2010-05-05 01:16:07.000 125 30763.26 105.96 43617.47 88888.00 2010-05-05 01:16:08.000 125 30763.32 105.94 43617.56 88888.00 2010-05-05 01:16:09.000 125 30763.38 105.90 43617.56 88888.00 2010-05-05 01:16:10.000 125 30763.45 105.90 43617.50 53368.77 2010-05-05 01:16:11.000 125 30763.45 105.82 43617.50 88888.00 2010-05-05 01:16:12.000 125 30763.40 105.78 43617.53 88888.00 2010-05-05 01:16:13.000 125 30763.40 105.78 43617.54 88888.00 2010-05-05 01:16:14.000 125 30763.45 105.78 43617.53 88888.00 2010-05-05 01:16:15.000 125 30763.46 105.79 43617.56 53368.86 2010-05-05 01:16:16.000 125 30763.49 105.76 43617.51 88888.00 2010-05-05 01:16:17.000 125 30763.48 105.73 43617.50 88888.00 2010-05-05 01:16:18.000 125 30763.49 105.74 43617.50 88888.00 2010-05-05 01:16:19.000 125 30763.49 105.79 43617.50 88888.00 2010-05-05 01:16:20.000 125 30763.51 105.79 43617.50 53368.86 2010-05-05 01:16:21.000 125 30763.52 105.76 43617.51 88888.00 2010-05-05 01:16:22.000 125 30763.49 105.74 43617.53 88888.00 2010-05-05 01:16:23.000 125 30763.51 105.72 43617.54 88888.00 2010-05-05 01:16:24.000 125 30763.50 105.73 43617.58 88888.00 2010-05-05 01:16:25.000 125 30763.51 105.74 43617.59 53368.86 2010-05-05 01:16:26.000 125 30763.52 105.72 43617.57 88888.00 2010-05-05 01:16:27.000 125 30763.52 105.71 43617.56 88888.00 2010-05-05 01:16:28.000 125 30763.50 105.74 43617.60 88888.00 2010-05-05 01:16:29.000 125 30763.51 105.72 43617.64 88888.00 2010-05-05 01:16:30.000 125 30763.49 105.70 43617.64 53368.84 2010-05-05 01:16:31.000 125 30763.47 105.67 43617.57 88888.00 2010-05-05 01:16:32.000 125 30763.48 105.69 43617.60 88888.00 2010-05-05 01:16:33.000 125 30763.50 105.65 43617.68 88888.00 2010-05-05 01:16:34.000 125 30763.49 105.57 43617.64 88888.00 2010-05-05 01:16:35.000 125 30763.50 105.54 43617.66 53368.85 2010-05-05 01:16:36.000 125 30763.50 105.53 43617.62 88888.00 2010-05-05 01:16:37.000 125 30763.53 105.52 43617.58 88888.00 2010-05-05 01:16:38.000 125 30763.57 105.54 43617.61 88888.00 2010-05-05 01:16:39.000 125 30763.57 105.46 43617.63 88888.00 2010-05-05 01:16:40.000 125 30763.60 105.43 43617.58 53368.89 2010-05-05 01:16:41.000 125 30763.59 105.39 43617.60 88888.00 2010-05-05 01:16:42.000 125 30763.61 105.38 43617.61 88888.00 2010-05-05 01:16:43.000 125 30763.63 105.36 43617.63 88888.00 2010-05-05 01:16:44.000 125 30763.65 105.32 43617.61 88888.00 2010-05-05 01:16:45.000 125 30763.64 105.30 43617.59 53368.93 2010-05-05 01:16:46.000 125 30763.62 105.28 43617.58 88888.00 2010-05-05 01:16:47.000 125 30763.61 105.29 43617.60 88888.00 2010-05-05 01:16:48.000 125 30763.60 105.23 43617.59 88888.00 2010-05-05 01:16:49.000 125 30763.62 105.20 43617.55 88888.00 2010-05-05 01:16:50.000 125 30763.63 105.16 43617.55 53368.92 2010-05-05 01:16:51.000 125 30763.62 105.07 43617.53 88888.00 2010-05-05 01:16:52.000 125 30763.58 105.03 43617.48 88888.00 2010-05-05 01:16:53.000 125 30763.59 105.03 43617.47 88888.00 2010-05-05 01:16:54.000 125 30763.58 104.98 43617.44 88888.00 2010-05-05 01:16:55.000 125 30763.55 104.95 43617.49 53368.90 2010-05-05 01:16:56.000 125 30763.53 104.93 43617.51 88888.00 2010-05-05 01:16:57.000 125 30763.52 104.90 43617.44 88888.00 2010-05-05 01:16:58.000 125 30763.50 104.87 43617.43 88888.00 2010-05-05 01:16:59.000 125 30763.48 104.87 43617.41 88888.00 2010-05-05 01:17:00.000 125 30763.45 104.86 43617.47 53368.82 2010-05-05 01:17:01.000 125 30763.44 104.80 43617.44 88888.00 2010-05-05 01:17:02.000 125 30763.40 104.75 43617.46 88888.00 2010-05-05 01:17:03.000 125 30763.35 104.70 43617.46 88888.00 2010-05-05 01:17:04.000 125 30763.37 104.69 43617.43 88888.00 2010-05-05 01:17:05.000 125 30763.38 104.66 43617.42 53368.73 2010-05-05 01:17:06.000 125 30763.37 104.62 43617.43 88888.00 2010-05-05 01:17:07.000 125 30763.37 104.61 43617.38 88888.00 2010-05-05 01:17:08.000 125 30763.33 104.58 43617.39 88888.00 2010-05-05 01:17:09.000 125 30763.32 104.55 43617.41 88888.00 2010-05-05 01:17:10.000 125 30763.31 104.54 43617.40 53368.66 2010-05-05 01:17:11.000 125 30763.31 104.53 43617.38 88888.00 2010-05-05 01:17:12.000 125 30763.35 104.49 43617.40 88888.00 2010-05-05 01:17:13.000 125 30763.36 104.47 43617.47 88888.00 2010-05-05 01:17:14.000 125 30763.38 104.49 43617.50 88888.00 2010-05-05 01:17:15.000 125 30763.37 104.45 43617.48 53368.69 2010-05-05 01:17:16.000 125 30763.40 104.39 43617.44 88888.00 2010-05-05 01:17:17.000 125 30763.40 104.38 43617.44 88888.00 2010-05-05 01:17:18.000 125 30763.40 104.38 43617.46 88888.00 2010-05-05 01:17:19.000 125 30763.41 104.39 43617.52 88888.00 2010-05-05 01:17:20.000 125 30763.44 104.39 43617.53 53368.73 2010-05-05 01:17:21.000 125 30763.47 104.34 43617.46 88888.00 2010-05-05 01:17:22.000 125 30763.46 104.34 43617.42 88888.00 2010-05-05 01:17:23.000 125 30763.45 104.33 43617.42 88888.00 2010-05-05 01:17:24.000 125 30763.48 104.33 43617.41 88888.00 2010-05-05 01:17:25.000 125 30763.50 104.36 43617.43 53368.79 2010-05-05 01:17:26.000 125 30763.52 104.33 43617.47 88888.00 2010-05-05 01:17:27.000 125 30763.50 104.34 43617.52 88888.00 2010-05-05 01:17:28.000 125 30763.52 104.36 43617.50 88888.00 2010-05-05 01:17:29.000 125 30763.50 104.35 43617.50 88888.00 2010-05-05 01:17:30.000 125 30763.49 104.39 43617.48 53368.85 2010-05-05 01:17:31.000 125 30763.48 104.41 43617.44 88888.00 2010-05-05 01:17:32.000 125 30763.44 104.38 43617.50 88888.00 2010-05-05 01:17:33.000 125 30763.43 104.36 43617.52 88888.00 2010-05-05 01:17:34.000 125 30763.45 104.38 43617.50 88888.00 2010-05-05 01:17:35.000 125 30763.41 104.41 43617.48 53368.82 2010-05-05 01:17:36.000 125 30763.35 104.47 43617.50 88888.00 2010-05-05 01:17:37.000 125 30763.34 104.49 43617.51 88888.00 2010-05-05 01:17:38.000 125 30763.29 104.43 43617.48 88888.00 2010-05-05 01:17:39.000 125 30763.28 104.43 43617.46 88888.00 2010-05-05 01:17:40.000 125 30763.27 104.46 43617.39 53368.69 2010-05-05 01:17:41.000 125 30763.23 104.47 43617.37 88888.00 2010-05-05 01:17:42.000 125 30763.19 104.46 43617.39 88888.00 2010-05-05 01:17:43.000 125 30763.13 104.43 43617.36 88888.00 2010-05-05 01:17:44.000 125 30763.13 104.45 43617.31 88888.00 2010-05-05 01:17:45.000 125 30763.10 104.46 43617.31 53368.55 2010-05-05 01:17:46.000 125 30763.09 104.47 43617.33 88888.00 2010-05-05 01:17:47.000 125 30763.05 104.46 43617.34 88888.00 2010-05-05 01:17:48.000 125 30763.04 104.43 43617.30 88888.00 2010-05-05 01:17:49.000 125 30763.04 104.45 43617.29 88888.00 2010-05-05 01:17:50.000 125 30763.02 104.45 43617.27 53368.43 2010-05-05 01:17:51.000 125 30763.00 104.46 43617.33 88888.00 2010-05-05 01:17:52.000 125 30762.98 104.45 43617.32 88888.00 2010-05-05 01:17:53.000 125 30763.01 104.45 43617.28 88888.00 2010-05-05 01:17:54.000 125 30763.01 104.46 43617.28 88888.00 2010-05-05 01:17:55.000 125 30762.99 104.48 43617.32 53368.37 2010-05-05 01:17:56.000 125 30762.99 104.46 43617.31 88888.00 2010-05-05 01:17:57.000 125 30763.01 104.48 43617.32 88888.00 2010-05-05 01:17:58.000 125 30762.99 104.47 43617.37 88888.00 2010-05-05 01:17:59.000 125 30763.00 104.47 43617.42 88888.00 2010-05-05 01:18:00.000 125 30763.02 104.46 43617.39 53368.37 2010-05-05 01:18:01.000 125 30763.05 104.49 43617.38 88888.00 2010-05-05 01:18:02.000 125 30763.07 104.52 43617.35 88888.00 2010-05-05 01:18:03.000 125 30763.09 104.52 43617.33 88888.00 2010-05-05 01:18:04.000 125 30763.09 104.55 43617.34 88888.00 2010-05-05 01:18:05.000 125 30763.10 104.58 43617.33 53368.45 2010-05-05 01:18:06.000 125 30763.10 104.63 43617.29 88888.00 2010-05-05 01:18:07.000 125 30763.08 104.68 43617.33 88888.00 2010-05-05 01:18:08.000 125 30763.11 104.65 43617.36 88888.00 2010-05-05 01:18:09.000 125 30763.11 104.69 43617.35 88888.00 2010-05-05 01:18:10.000 125 30763.12 104.73 43617.35 53368.50 2010-05-05 01:18:11.000 125 30763.14 104.80 43617.38 88888.00 2010-05-05 01:18:12.000 125 30763.13 104.83 43617.38 88888.00 2010-05-05 01:18:13.000 125 30763.12 104.85 43617.33 88888.00 2010-05-05 01:18:14.000 125 30763.11 104.93 43617.34 88888.00 2010-05-05 01:18:15.000 125 30763.08 104.94 43617.32 53368.55 2010-05-05 01:18:16.000 125 30763.12 104.94 43617.36 88888.00 2010-05-05 01:18:17.000 125 30763.11 104.97 43617.42 88888.00 2010-05-05 01:18:18.000 125 30763.10 105.00 43617.43 88888.00 2010-05-05 01:18:19.000 125 30763.08 105.01 43617.39 88888.00 2010-05-05 01:18:20.000 125 30763.05 105.03 43617.36 53368.50 2010-05-05 01:18:21.000 125 30763.03 105.03 43617.32 88888.00 2010-05-05 01:18:22.000 125 30763.03 105.04 43617.29 88888.00 2010-05-05 01:18:23.000 125 30763.04 105.03 43617.34 88888.00 2010-05-05 01:18:24.000 125 30763.05 105.10 43617.33 88888.00 2010-05-05 01:18:25.000 125 30763.01 105.13 43617.34 53368.42 2010-05-05 01:18:26.000 125 30763.01 105.18 43617.35 88888.00 2010-05-05 01:18:27.000 125 30763.04 105.16 43617.32 88888.00 2010-05-05 01:18:28.000 125 30763.04 105.15 43617.32 88888.00 2010-05-05 01:18:29.000 125 30763.04 105.16 43617.33 88888.00 2010-05-05 01:18:30.000 125 30763.08 105.13 43617.32 53368.39 2010-05-05 01:18:31.000 125 30763.10 105.11 43617.29 88888.00 2010-05-05 01:18:32.000 125 30763.10 105.14 43617.35 88888.00 2010-05-05 01:18:33.000 125 30763.13 105.15 43617.38 88888.00 2010-05-05 01:18:34.000 125 30763.15 105.12 43617.34 88888.00 2010-05-05 01:18:35.000 125 30763.14 105.13 43617.30 53368.42 2010-05-05 01:18:36.000 125 30763.15 105.14 43617.28 88888.00 2010-05-05 01:18:37.000 125 30763.15 105.13 43617.29 88888.00 2010-05-05 01:18:38.000 125 30763.19 105.14 43617.32 88888.00 2010-05-05 01:18:39.000 125 30763.18 105.16 43617.30 88888.00 2010-05-05 01:18:40.000 125 30763.18 105.15 43617.25 53368.49 2010-05-05 01:18:41.000 125 30763.21 105.12 43617.26 88888.00 2010-05-05 01:18:42.000 125 30763.21 105.13 43617.24 88888.00 2010-05-05 01:18:43.000 125 30763.21 105.13 43617.20 88888.00 2010-05-05 01:18:44.000 125 30763.19 105.13 43617.19 88888.00 2010-05-05 01:18:45.000 125 30763.20 105.14 43617.17 53368.48 2010-05-05 01:18:46.000 125 30763.12 105.12 43617.16 88888.00 2010-05-05 01:18:47.000 125 30763.03 105.09 43617.20 88888.00 2010-05-05 01:18:48.000 125 30762.99 105.06 43617.17 88888.00 2010-05-05 01:18:49.000 125 30762.95 105.09 43617.13 88888.00 2010-05-05 01:18:50.000 125 30762.90 105.12 43617.17 53368.33 2010-05-05 01:18:51.000 125 30762.87 105.07 43617.17 88888.00 2010-05-05 01:18:52.000 125 30762.83 105.05 43617.12 88888.00 2010-05-05 01:18:53.000 125 30762.81 105.07 43617.06 88888.00 2010-05-05 01:18:54.000 125 30762.75 105.03 43616.97 88888.00 2010-05-05 01:18:55.000 125 30762.67 105.00 43616.96 53368.08 2010-05-05 01:18:56.000 125 30762.62 105.00 43616.98 88888.00 2010-05-05 01:18:57.000 125 30762.58 105.02 43617.00 88888.00 2010-05-05 01:18:58.000 125 30762.54 104.97 43617.01 88888.00 2010-05-05 01:18:59.000 125 30762.50 104.95 43616.93 88888.00 2010-05-05 01:19:00.000 125 30762.48 104.94 43616.90 53367.89 2010-05-05 01:19:01.000 125 30762.47 104.93 43616.91 88888.00 2010-05-05 01:19:02.000 125 30762.44 104.94 43616.93 88888.00 2010-05-05 01:19:03.000 125 30762.46 104.93 43616.96 88888.00 2010-05-05 01:19:04.000 125 30762.43 104.91 43616.92 88888.00 2010-05-05 01:19:05.000 125 30762.42 104.86 43616.96 53367.78 2010-05-05 01:19:06.000 125 30762.42 104.85 43616.93 88888.00 2010-05-05 01:19:07.000 125 30762.41 104.86 43616.92 88888.00 2010-05-05 01:19:08.000 125 30762.42 104.90 43616.96 88888.00 2010-05-05 01:19:09.000 125 30762.44 104.96 43616.99 88888.00 2010-05-05 01:19:10.000 125 30762.43 104.99 43617.01 53367.76 2010-05-05 01:19:11.000 125 30762.46 105.01 43616.99 88888.00 2010-05-05 01:19:12.000 125 30762.46 105.00 43617.00 88888.00 2010-05-05 01:19:13.000 125 30762.47 105.00 43616.99 88888.00 2010-05-05 01:19:14.000 125 30762.49 105.01 43617.00 88888.00 2010-05-05 01:19:15.000 125 30762.45 105.06 43616.99 53367.81 2010-05-05 01:19:16.000 125 30762.47 105.09 43617.02 88888.00 2010-05-05 01:19:17.000 125 30762.49 105.12 43617.00 88888.00 2010-05-05 01:19:18.000 125 30762.46 105.12 43617.04 88888.00 2010-05-05 01:19:19.000 125 30762.46 105.15 43617.07 88888.00 2010-05-05 01:19:20.000 125 30762.47 105.18 43617.00 53367.83 2010-05-05 01:19:21.000 125 30762.51 105.20 43616.97 88888.00 2010-05-05 01:19:22.000 125 30762.53 105.23 43616.99 88888.00 2010-05-05 01:19:23.000 125 30762.54 105.28 43616.96 88888.00 2010-05-05 01:19:24.000 125 30762.54 105.24 43616.92 88888.00 2010-05-05 01:19:25.000 125 30762.55 105.22 43616.95 53367.87 2010-05-05 01:19:26.000 125 30762.54 105.27 43616.92 88888.00 2010-05-05 01:19:27.000 125 30762.54 105.31 43616.92 88888.00 2010-05-05 01:19:28.000 125 30762.51 105.35 43617.00 88888.00 2010-05-05 01:19:29.000 125 30762.50 105.40 43617.00 88888.00 2010-05-05 01:19:30.000 125 30762.49 105.47 43617.03 53367.84 2010-05-05 01:19:31.000 125 30762.46 105.45 43617.04 88888.00 2010-05-05 01:19:32.000 125 30762.43 105.44 43617.06 88888.00 2010-05-05 01:19:33.000 125 30762.40 105.44 43617.04 88888.00 2010-05-05 01:19:34.000 125 30762.36 105.47 43617.02 88888.00 2010-05-05 01:19:35.000 125 30762.34 105.47 43616.98 53367.78 2010-05-05 01:19:36.000 125 30762.31 105.52 43616.95 88888.00 2010-05-05 01:19:37.000 125 30762.28 105.53 43616.96 88888.00 2010-05-05 01:19:38.000 125 30762.23 105.52 43616.90 88888.00 2010-05-05 01:19:39.000 125 30762.21 105.55 43616.86 88888.00 2010-05-05 01:19:40.000 125 30762.19 105.56 43616.80 53367.63 2010-05-05 01:19:41.000 125 30762.15 105.58 43616.78 88888.00 2010-05-05 01:19:42.000 125 30762.13 105.60 43616.80 88888.00 2010-05-05 01:19:43.000 125 30762.10 105.59 43616.82 88888.00 2010-05-05 01:19:44.000 125 30762.12 105.67 43616.79 88888.00 2010-05-05 01:19:45.000 125 30762.10 105.68 43616.74 53367.45 2010-05-05 01:19:46.000 125 30762.02 105.64 43616.73 88888.00 2010-05-05 01:19:47.000 125 30761.97 105.61 43616.70 88888.00 2010-05-05 01:19:48.000 125 30761.91 105.62 43616.73 88888.00 2010-05-05 01:19:49.000 125 30761.88 105.59 43616.72 88888.00 2010-05-05 01:19:50.000 125 30761.89 105.58 43616.70 53367.33 2010-05-05 01:19:51.000 125 30761.87 105.55 43616.73 88888.00 2010-05-05 01:19:52.000 125 30761.87 105.58 43616.80 88888.00 2010-05-05 01:19:53.000 125 30761.85 105.63 43616.81 88888.00 2010-05-05 01:19:54.000 125 30761.88 105.66 43616.77 88888.00 2010-05-05 01:19:55.000 125 30761.90 105.66 43616.76 53367.28 2010-05-05 01:19:56.000 125 30761.90 105.69 43616.74 88888.00 2010-05-05 01:19:57.000 125 30761.93 105.66 43616.75 88888.00 2010-05-05 01:19:58.000 125 30761.94 105.67 43616.76 88888.00 2010-05-05 01:19:59.000 125 30761.95 105.70 43616.80 88888.00 2010-05-05 01:20:00.000 125 30761.94 105.70 43616.79 53367.30 2010-05-05 01:20:01.000 125 30761.94 105.69 43616.75 88888.00 2010-05-05 01:20:02.000 125 30761.97 105.72 43616.73 88888.00 2010-05-05 01:20:03.000 125 30761.97 105.70 43616.74 88888.00 2010-05-05 01:20:04.000 125 30761.99 105.69 43616.73 88888.00 2010-05-05 01:20:05.000 125 30762.00 105.69 43616.64 53367.35 2010-05-05 01:20:06.000 125 30761.97 105.72 43616.61 88888.00 2010-05-05 01:20:07.000 125 30761.94 105.74 43616.65 88888.00 2010-05-05 01:20:08.000 125 30761.94 105.68 43616.64 88888.00 2010-05-05 01:20:09.000 125 30761.93 105.67 43616.61 88888.00 2010-05-05 01:20:10.000 125 30761.92 105.69 43616.64 53367.30 2010-05-05 01:20:11.000 125 30761.93 105.68 43616.65 88888.00 2010-05-05 01:20:12.000 125 30761.91 105.69 43616.69 88888.00 2010-05-05 01:20:13.000 125 30761.88 105.70 43616.67 88888.00 2010-05-05 01:20:14.000 125 30761.88 105.66 43616.61 88888.00 2010-05-05 01:20:15.000 125 30761.81 105.64 43616.57 53367.19 2010-05-05 01:20:16.000 125 30761.81 105.62 43616.54 88888.00 2010-05-05 01:20:17.000 125 30761.79 105.60 43616.62 88888.00 2010-05-05 01:20:18.000 125 30761.71 105.56 43616.61 88888.00 2010-05-05 01:20:19.000 125 30761.71 105.55 43616.53 88888.00 2010-05-05 01:20:20.000 125 30761.72 105.50 43616.49 53367.08 2010-05-05 01:20:21.000 125 30761.69 105.47 43616.50 88888.00 2010-05-05 01:20:22.000 125 30761.68 105.44 43616.49 88888.00 2010-05-05 01:20:23.000 125 30761.69 105.39 43616.49 88888.00 2010-05-05 01:20:24.000 125 30761.68 105.36 43616.44 88888.00 2010-05-05 01:20:25.000 125 30761.68 105.35 43616.45 53366.99 2010-05-05 01:20:26.000 125 30761.71 105.32 43616.42 88888.00 2010-05-05 01:20:27.000 125 30761.71 105.31 43616.43 88888.00 2010-05-05 01:20:28.000 125 30761.72 105.33 43616.45 88888.00 2010-05-05 01:20:29.000 125 30761.72 105.30 43616.46 88888.00 2010-05-05 01:20:30.000 125 30761.66 105.24 43616.51 53367.01 2010-05-05 01:20:31.000 125 30761.67 105.25 43616.51 88888.00 2010-05-05 01:20:32.000 125 30761.69 105.26 43616.49 88888.00 2010-05-05 01:20:33.000 125 30761.73 105.23 43616.50 88888.00 2010-05-05 01:20:34.000 125 30761.74 105.24 43616.49 88888.00 2010-05-05 01:20:35.000 125 30761.74 105.21 43616.45 53367.04 2010-05-05 01:20:36.000 125 30761.74 105.20 43616.44 88888.00 2010-05-05 01:20:37.000 125 30761.73 105.22 43616.48 88888.00 2010-05-05 01:20:38.000 125 30761.75 105.23 43616.46 88888.00 2010-05-05 01:20:39.000 125 30761.78 105.28 43616.45 88888.00 2010-05-05 01:20:40.000 125 30761.81 105.28 43616.44 53367.03 2010-05-05 01:20:41.000 125 30761.81 105.23 43616.45 88888.00 2010-05-05 01:20:42.000 125 30761.80 105.22 43616.47 88888.00 2010-05-05 01:20:43.000 125 30761.79 105.24 43616.46 88888.00 2010-05-05 01:20:44.000 125 30761.79 105.23 43616.48 88888.00 2010-05-05 01:20:45.000 125 30761.81 105.24 43616.47 53367.03 2010-05-05 01:20:46.000 125 30761.81 105.19 43616.43 88888.00 2010-05-05 01:20:47.000 125 30761.79 105.18 43616.47 88888.00 2010-05-05 01:20:48.000 125 30761.79 105.18 43616.48 88888.00 2010-05-05 01:20:49.000 125 30761.79 105.22 43616.50 88888.00 2010-05-05 01:20:50.000 125 30761.81 105.17 43616.50 53367.09 2010-05-05 01:20:51.000 125 30761.81 105.16 43616.46 88888.00 2010-05-05 01:20:52.000 125 30761.80 105.14 43616.42 88888.00 2010-05-05 01:20:53.000 125 30761.79 105.13 43616.42 88888.00 2010-05-05 01:20:54.000 125 30761.81 105.11 43616.39 88888.00 2010-05-05 01:20:55.000 125 30761.81 105.10 43616.42 53366.98 2010-05-05 01:20:56.000 125 30761.81 105.10 43616.40 88888.00 2010-05-05 01:20:57.000 125 30761.82 105.07 43616.41 88888.00 2010-05-05 01:20:58.000 125 30761.81 105.03 43616.39 88888.00 2010-05-05 01:20:59.000 125 30761.81 105.00 43616.37 88888.00 2010-05-05 01:21:00.000 125 30761.79 104.99 43616.38 53366.97 2010-05-05 01:21:01.000 125 30761.83 104.98 43616.37 88888.00 2010-05-05 01:21:02.000 125 30761.79 104.92 43616.44 88888.00 2010-05-05 01:21:03.000 125 30761.83 104.91 43616.44 88888.00 2010-05-05 01:21:04.000 125 30761.88 104.92 43616.45 88888.00 2010-05-05 01:21:05.000 125 30761.88 104.91 43616.40 53366.99 2010-05-05 01:21:06.000 125 30761.88 104.89 43616.34 88888.00 2010-05-05 01:21:07.000 125 30761.88 104.86 43616.32 88888.00 2010-05-05 01:21:08.000 125 30761.90 104.87 43616.32 88888.00 2010-05-05 01:21:09.000 125 30761.90 104.86 43616.36 88888.00 2010-05-05 01:21:10.000 125 30761.92 104.81 43616.32 53367.01 2010-05-05 01:21:11.000 125 30761.90 104.83 43616.29 88888.00 2010-05-05 01:21:12.000 125 30761.91 104.77 43616.26 88888.00 2010-05-05 01:21:13.000 125 30761.91 104.73 43616.29 88888.00 2010-05-05 01:21:14.000 125 30761.93 104.72 43616.33 88888.00 2010-05-05 01:21:15.000 125 30761.99 104.71 43616.36 53367.02 2010-05-05 01:21:16.000 125 30761.97 104.63 43616.34 88888.00 2010-05-05 01:21:17.000 125 30761.97 104.60 43616.32 88888.00 2010-05-05 01:21:18.000 125 30761.92 104.58 43616.32 88888.00 2010-05-05 01:21:19.000 125 30761.94 104.55 43616.34 88888.00 2010-05-05 01:21:20.000 125 30761.97 104.53 43616.33 53367.04 2010-05-05 01:21:21.000 125 30761.99 104.46 43616.34 88888.00 2010-05-05 01:21:22.000 125 30762.01 104.44 43616.32 88888.00 2010-05-05 01:21:23.000 125 30762.03 104.38 43616.30 88888.00 2010-05-05 01:21:24.000 125 30762.05 104.35 43616.31 88888.00 2010-05-05 01:21:25.000 125 30762.04 104.33 43616.29 53367.02 2010-05-05 01:21:26.000 125 30762.00 104.27 43616.28 88888.00 2010-05-05 01:21:27.000 125 30761.92 104.17 43616.36 88888.00 2010-05-05 01:21:28.000 125 30761.96 104.18 43616.37 88888.00 2010-05-05 01:21:29.000 125 30761.99 104.21 43616.32 88888.00 2010-05-05 01:21:30.000 125 30762.00 104.16 43616.28 53367.09 2010-05-05 01:21:31.000 125 30762.00 104.16 43616.29 88888.00 2010-05-05 01:21:32.000 125 30762.00 104.17 43616.31 88888.00 2010-05-05 01:21:33.000 125 30761.99 104.14 43616.36 88888.00 2010-05-05 01:21:34.000 125 30761.97 104.09 43616.31 88888.00 2010-05-05 01:21:35.000 125 30761.96 104.07 43616.32 53367.00 2010-05-05 01:21:36.000 125 30761.96 104.01 43616.28 88888.00 2010-05-05 01:21:37.000 125 30761.94 104.02 43616.28 88888.00 2010-05-05 01:21:38.000 125 30761.94 103.99 43616.24 88888.00 2010-05-05 01:21:39.000 125 30761.95 103.92 43616.20 88888.00 2010-05-05 01:21:40.000 125 30761.93 103.87 43616.20 53366.92 2010-05-05 01:21:41.000 125 30761.89 103.84 43616.24 88888.00 2010-05-05 01:21:42.000 125 30761.89 103.82 43616.26 88888.00 2010-05-05 01:21:43.000 125 30761.89 103.77 43616.22 88888.00 2010-05-05 01:21:44.000 125 30761.87 103.74 43616.19 88888.00 2010-05-05 01:21:45.000 125 30761.85 103.69 43616.24 53366.86 2010-05-05 01:21:46.000 125 30761.84 103.64 43616.23 88888.00 2010-05-05 01:21:47.000 125 30761.85 103.64 43616.21 88888.00 2010-05-05 01:21:48.000 125 30761.90 103.65 43616.18 88888.00 2010-05-05 01:21:49.000 125 30761.91 103.61 43616.13 88888.00 2010-05-05 01:21:50.000 125 30761.89 103.58 43616.13 53366.84 2010-05-05 01:21:51.000 125 30761.86 103.57 43616.11 88888.00 2010-05-05 01:21:52.000 125 30761.85 103.57 43616.15 88888.00 2010-05-05 01:21:53.000 125 30761.85 103.58 43616.21 88888.00 2010-05-05 01:21:54.000 125 30761.87 103.58 43616.18 88888.00 2010-05-05 01:21:55.000 125 30761.83 103.58 43616.20 53366.83 2010-05-05 01:21:56.000 125 30761.87 103.57 43616.21 88888.00 2010-05-05 01:21:57.000 125 30761.88 103.57 43616.22 88888.00 2010-05-05 01:21:58.000 125 30761.89 103.59 43616.27 88888.00 2010-05-05 01:21:59.000 125 30761.90 103.59 43616.25 88888.00 2010-05-05 01:22:00.000 125 30761.92 103.57 43616.21 53366.86 2010-05-05 01:22:01.000 125 30761.92 103.54 43616.22 88888.00 2010-05-05 01:22:02.000 125 30761.96 103.55 43616.25 88888.00 2010-05-05 01:22:03.000 125 30761.96 103.55 43616.33 88888.00 2010-05-05 01:22:04.000 125 30761.98 103.51 43616.31 88888.00 2010-05-05 01:22:05.000 125 30762.04 103.50 43616.29 53366.92 2010-05-05 01:22:06.000 125 30762.05 103.47 43616.32 88888.00 2010-05-05 01:22:07.000 125 30762.04 103.51 43616.33 88888.00 2010-05-05 01:22:08.000 125 30762.08 103.49 43616.31 88888.00 2010-05-05 01:22:09.000 125 30762.10 103.49 43616.35 88888.00 2010-05-05 01:22:10.000 125 30762.11 103.49 43616.36 53367.03 2010-05-05 01:22:11.000 125 30762.15 103.49 43616.42 88888.00 2010-05-05 01:22:12.000 125 30762.21 103.49 43616.39 88888.00 2010-05-05 01:22:13.000 125 30762.22 103.43 43616.35 88888.00 2010-05-05 01:22:14.000 125 30762.21 103.40 43616.34 88888.00 2010-05-05 01:22:15.000 125 30762.24 103.39 43616.34 53367.17 2010-05-05 01:22:16.000 125 30762.26 103.38 43616.39 88888.00 2010-05-05 01:22:17.000 125 30762.29 103.36 43616.44 88888.00 2010-05-05 01:22:18.000 125 30762.29 103.33 43616.43 88888.00 2010-05-05 01:22:19.000 125 30762.34 103.31 43616.43 88888.00 2010-05-05 01:22:20.000 125 30762.32 103.30 43616.43 53367.24 2010-05-05 01:22:21.000 125 30762.34 103.31 43616.47 88888.00 2010-05-05 01:22:22.000 125 30762.36 103.31 43616.45 88888.00 2010-05-05 01:22:23.000 125 30762.35 103.31 43616.45 88888.00 2010-05-05 01:22:24.000 125 30762.34 103.28 43616.40 88888.00 2010-05-05 01:22:25.000 125 30762.38 103.22 43616.39 53367.24 2010-05-05 01:22:26.000 125 30762.34 103.22 43616.37 88888.00 2010-05-05 01:22:27.000 125 30762.34 103.24 43616.35 88888.00 2010-05-05 01:22:28.000 125 30762.31 103.22 43616.28 88888.00 2010-05-05 01:22:29.000 125 30762.30 103.17 43616.33 88888.00 2010-05-05 01:22:30.000 125 30762.28 103.12 43616.31 53367.18 2010-05-05 01:22:31.000 125 30762.26 103.09 43616.30 88888.00 2010-05-05 01:22:32.000 125 30762.23 103.09 43616.29 88888.00 2010-05-05 01:22:33.000 125 30762.24 103.08 43616.19 88888.00 2010-05-05 01:22:34.000 125 30762.18 103.05 43616.25 88888.00 2010-05-05 01:22:35.000 125 30762.16 103.04 43616.28 53367.07 2010-05-05 01:22:36.000 125 30762.13 103.05 43616.26 88888.00 2010-05-05 01:22:37.000 125 30762.08 103.05 43616.23 88888.00 2010-05-05 01:22:38.000 125 30762.04 103.05 43616.28 88888.00 2010-05-05 01:22:39.000 125 30762.04 103.04 43616.21 88888.00 2010-05-05 01:22:40.000 125 30762.01 103.03 43616.22 53366.97 2010-05-05 01:22:41.000 125 30762.01 103.00 43616.24 88888.00 2010-05-05 01:22:42.000 125 30762.01 103.03 43616.27 88888.00 2010-05-05 01:22:43.000 125 30761.97 103.02 43616.26 88888.00 2010-05-05 01:22:44.000 125 30761.96 103.00 43616.18 88888.00 2010-05-05 01:22:45.000 125 30761.94 102.96 43616.19 53366.88 2010-05-05 01:22:46.000 125 30761.94 102.94 43616.16 88888.00 2010-05-05 01:22:47.000 125 30761.92 102.93 43616.17 88888.00 2010-05-05 01:22:48.000 125 30761.91 102.93 43616.18 88888.00 2010-05-05 01:22:49.000 125 30761.90 102.95 43616.21 88888.00 2010-05-05 01:22:50.000 125 30761.90 102.91 43616.20 53366.83 2010-05-05 01:22:51.000 125 30761.88 102.92 43616.20 88888.00 2010-05-05 01:22:52.000 125 30761.87 102.91 43616.21 88888.00 2010-05-05 01:22:53.000 125 30761.87 102.89 43616.22 88888.00 2010-05-05 01:22:54.000 125 30761.88 102.86 43616.22 88888.00 2010-05-05 01:22:55.000 125 30761.90 102.84 43616.17 53366.83 2010-05-05 01:22:56.000 125 30761.87 102.79 43616.15 88888.00 2010-05-05 01:22:57.000 125 30761.87 102.78 43616.21 88888.00 2010-05-05 01:22:58.000 125 30761.91 102.81 43616.27 88888.00 2010-05-05 01:22:59.000 125 30761.93 102.80 43616.29 88888.00 2010-05-05 01:23:00.000 125 30761.94 102.77 43616.25 53366.81 2010-05-05 01:23:01.000 125 30761.93 102.78 43616.24 88888.00 2010-05-05 01:23:02.000 125 30761.95 102.80 43616.21 88888.00 2010-05-05 01:23:03.000 125 30761.96 102.83 43616.22 88888.00 2010-05-05 01:23:04.000 125 30761.97 102.81 43616.23 88888.00 2010-05-05 01:23:05.000 125 30761.97 102.78 43616.27 53366.86 2010-05-05 01:23:06.000 125 30762.01 102.78 43616.28 88888.00 2010-05-05 01:23:07.000 125 30762.03 102.79 43616.29 88888.00 2010-05-05 01:23:08.000 125 30762.04 102.81 43616.30 88888.00 2010-05-05 01:23:09.000 125 30762.05 102.83 43616.30 88888.00 2010-05-05 01:23:10.000 125 30762.06 102.83 43616.29 53366.95 2010-05-05 01:23:11.000 125 30762.08 102.81 43616.27 88888.00 2010-05-05 01:23:12.000 125 30762.09 102.79 43616.26 88888.00 2010-05-05 01:23:13.000 125 30762.07 102.78 43616.28 88888.00 2010-05-05 01:23:14.000 125 30762.08 102.82 43616.28 88888.00 2010-05-05 01:23:15.000 125 30762.09 102.88 43616.29 53366.95 2010-05-05 01:23:16.000 125 30762.11 102.85 43616.27 88888.00 2010-05-05 01:23:17.000 125 30762.09 102.80 43616.25 88888.00 2010-05-05 01:23:18.000 125 30762.08 102.81 43616.23 88888.00 2010-05-05 01:23:19.000 125 30762.04 102.85 43616.26 88888.00 2010-05-05 01:23:20.000 125 30762.01 102.88 43616.22 53366.91 2010-05-05 01:23:21.000 125 30761.97 102.88 43616.20 88888.00 2010-05-05 01:23:22.000 125 30761.95 102.85 43616.21 88888.00 2010-05-05 01:23:23.000 125 30761.93 102.82 43616.17 88888.00 2010-05-05 01:23:24.000 125 30761.90 102.85 43616.16 88888.00 2010-05-05 01:23:25.000 125 30761.86 102.92 43616.16 53366.86 2010-05-05 01:23:26.000 125 30761.83 102.90 43616.13 88888.00 2010-05-05 01:23:27.000 125 30761.83 102.89 43616.14 88888.00 2010-05-05 01:23:28.000 125 30761.79 102.87 43616.19 88888.00 2010-05-05 01:23:29.000 125 30761.79 102.88 43616.18 88888.00 2010-05-05 01:23:30.000 125 30761.78 102.89 43616.13 53366.75 2010-05-05 01:23:31.000 125 30761.79 102.87 43616.07 88888.00 2010-05-05 01:23:32.000 125 30761.79 102.88 43616.06 88888.00 2010-05-05 01:23:33.000 125 30761.82 102.88 43616.10 88888.00 2010-05-05 01:23:34.000 125 30761.79 102.92 43616.09 88888.00 2010-05-05 01:23:35.000 125 30761.77 102.94 43616.09 53366.67 2010-05-05 01:23:36.000 125 30761.74 102.92 43616.07 88888.00 2010-05-05 01:23:37.000 125 30761.70 102.96 43616.08 88888.00 2010-05-05 01:23:38.000 125 30761.71 102.99 43616.11 88888.00 2010-05-05 01:23:39.000 125 30761.73 103.01 43616.12 88888.00 2010-05-05 01:23:40.000 125 30761.77 103.02 43616.13 53366.72 2010-05-05 01:23:41.000 125 30761.80 103.05 43616.17 88888.00 2010-05-05 01:23:42.000 125 30761.77 103.10 43616.16 88888.00 2010-05-05 01:23:43.000 125 30761.78 103.13 43616.13 88888.00 2010-05-05 01:23:44.000 125 30761.75 103.13 43616.12 88888.00 2010-05-05 01:23:45.000 125 30761.77 103.13 43616.14 53366.73 2010-05-05 01:23:46.000 125 30761.79 103.17 43616.14 88888.00 2010-05-05 01:23:47.000 125 30761.78 103.22 43616.12 88888.00 2010-05-05 01:23:48.000 125 30761.77 103.23 43616.16 88888.00 2010-05-05 01:23:49.000 125 30761.79 103.23 43616.17 88888.00 2010-05-05 01:23:50.000 125 30761.81 103.25 43616.17 53366.74 2010-05-05 01:23:51.000 125 30761.77 103.29 43616.17 88888.00 2010-05-05 01:23:52.000 125 30761.79 103.31 43616.17 88888.00 2010-05-05 01:23:53.000 125 30761.83 103.34 43616.12 88888.00 2010-05-05 01:23:54.000 125 30761.82 103.33 43616.09 88888.00 2010-05-05 01:23:55.000 125 30761.81 103.39 43616.13 53366.77 2010-05-05 01:23:56.000 125 30761.81 103.44 43616.11 88888.00 2010-05-05 01:23:57.000 125 30761.78 103.44 43616.09 88888.00 2010-05-05 01:23:58.000 125 30761.80 103.47 43616.14 88888.00 2010-05-05 01:23:59.000 125 30761.83 103.48 43616.11 88888.00 2010-05-05 01:24:00.000 125 30761.80 103.52 43616.10 53366.75 2010-05-05 01:24:01.000 125 30761.80 103.55 43616.07 88888.00 2010-05-05 01:24:02.000 125 30761.80 103.55 43616.04 88888.00 2010-05-05 01:24:03.000 125 30761.74 103.55 43616.04 88888.00 2010-05-05 01:24:04.000 125 30761.71 103.56 43616.06 88888.00 2010-05-05 01:24:05.000 125 30761.67 103.56 43616.04 53366.71 2010-05-05 01:24:06.000 125 30761.67 103.53 43616.02 88888.00 2010-05-05 01:24:07.000 125 30761.67 103.50 43616.00 88888.00 2010-05-05 01:24:08.000 125 30761.70 103.53 43615.97 88888.00 2010-05-05 01:24:09.000 125 30761.70 103.56 43615.99 88888.00 2010-05-05 01:24:10.000 125 30761.69 103.61 43616.02 53366.64 2010-05-05 01:24:11.000 125 30761.65 103.59 43615.95 88888.00 2010-05-05 01:24:12.000 125 30761.62 103.57 43615.90 88888.00 2010-05-05 01:24:13.000 125 30761.59 103.53 43615.91 88888.00 2010-05-05 01:24:14.000 125 30761.56 103.49 43615.92 88888.00 2010-05-05 01:24:15.000 125 30761.53 103.51 43615.91 53366.53 2010-05-05 01:24:16.000 125 30761.55 103.52 43615.91 88888.00 2010-05-05 01:24:17.000 125 30761.55 103.51 43615.90 88888.00 2010-05-05 01:24:18.000 125 30761.55 103.49 43615.87 88888.00 2010-05-05 01:24:19.000 125 30761.55 103.52 43615.94 88888.00 2010-05-05 01:24:20.000 125 30761.58 103.54 43615.94 53366.48 2010-05-05 01:24:21.000 125 30761.55 103.52 43615.90 88888.00 2010-05-05 01:24:22.000 125 30761.57 103.52 43615.86 88888.00 2010-05-05 01:24:23.000 125 30761.59 103.52 43615.88 88888.00 2010-05-05 01:24:24.000 125 30761.56 103.55 43615.88 88888.00 2010-05-05 01:24:25.000 125 30761.57 103.58 43615.89 53366.48 2010-05-05 01:24:26.000 125 30761.58 103.58 43615.90 88888.00 2010-05-05 01:24:27.000 125 30761.59 103.57 43615.95 88888.00 2010-05-05 01:24:28.000 125 30761.56 103.48 43616.01 88888.00 2010-05-05 01:24:29.000 125 30761.63 103.53 43615.94 88888.00 2010-05-05 01:24:30.000 125 30761.65 103.56 43615.89 53366.45 2010-05-05 01:24:31.000 125 30761.62 103.58 43615.86 88888.00 2010-05-05 01:24:32.000 125 30761.60 103.58 43615.86 88888.00 2010-05-05 01:24:33.000 125 30761.60 103.57 43615.92 88888.00 2010-05-05 01:24:34.000 125 30761.60 103.58 43615.89 88888.00 2010-05-05 01:24:35.000 125 30761.58 103.57 43615.86 53366.45 2010-05-05 01:24:36.000 125 30761.56 103.57 43615.84 88888.00 2010-05-05 01:24:37.000 125 30761.56 103.57 43615.81 88888.00 2010-05-05 01:24:38.000 125 30761.58 103.56 43615.78 88888.00 2010-05-05 01:24:39.000 125 30761.56 103.57 43615.78 88888.00 2010-05-05 01:24:40.000 125 30761.59 103.62 43615.81 53366.44 2010-05-05 01:24:41.000 125 30761.60 103.63 43615.78 88888.00 2010-05-05 01:24:42.000 125 30761.60 103.63 43615.76 88888.00 2010-05-05 01:24:43.000 125 30761.60 103.64 43615.77 88888.00 2010-05-05 01:24:44.000 125 30761.59 103.62 43615.81 88888.00 2010-05-05 01:24:45.000 125 30761.62 103.63 43615.76 53366.40 2010-05-05 01:24:46.000 125 30761.58 103.66 43615.72 88888.00 2010-05-05 01:24:47.000 125 30761.58 103.68 43615.73 88888.00 2010-05-05 01:24:48.000 125 30761.63 103.66 43615.78 88888.00 2010-05-05 01:24:49.000 125 30761.64 103.66 43615.80 88888.00 2010-05-05 01:24:50.000 125 30761.64 103.70 43615.79 53366.37 2010-05-05 01:24:51.000 125 30761.59 103.73 43615.77 88888.00 2010-05-05 01:24:52.000 125 30761.59 103.71 43615.73 88888.00 2010-05-05 01:24:53.000 125 30761.55 103.71 43615.74 88888.00 2010-05-05 01:24:54.000 125 30761.51 103.69 43615.74 88888.00 2010-05-05 01:24:55.000 125 30761.49 103.68 43615.68 53366.36 2010-05-05 01:24:56.000 125 30761.45 103.69 43615.66 88888.00 2010-05-05 01:24:57.000 125 30761.45 103.70 43615.66 88888.00 2010-05-05 01:24:58.000 125 30761.41 103.75 43615.65 88888.00 2010-05-05 01:24:59.000 125 30761.39 103.72 43615.64 88888.00 2010-05-05 01:25:00.000 125 30761.40 103.70 43615.60 53366.19 2010-05-05 01:25:01.000 125 30761.40 103.67 43615.54 88888.00 2010-05-05 01:25:02.000 125 30761.35 103.71 43615.52 88888.00 2010-05-05 01:25:03.000 125 30761.31 103.75 43615.55 88888.00 2010-05-05 01:25:04.000 125 30761.31 103.75 43615.53 88888.00 2010-05-05 01:25:05.000 125 30761.34 103.76 43615.57 53366.08 2010-05-05 01:25:06.000 125 30761.34 103.76 43615.57 88888.00 2010-05-05 01:25:07.000 125 30761.31 103.72 43615.56 88888.00 2010-05-05 01:25:08.000 125 30761.30 103.71 43615.56 88888.00 2010-05-05 01:25:09.000 125 30761.31 103.69 43615.60 88888.00 2010-05-05 01:25:10.000 125 30761.33 103.71 43615.62 53366.02 2010-05-05 01:25:11.000 125 30761.34 103.74 43615.56 88888.00 2010-05-05 01:25:12.000 125 30761.33 103.76 43615.52 88888.00 2010-05-05 01:25:13.000 125 30761.33 103.75 43615.53 88888.00 2010-05-05 01:25:14.000 125 30761.36 103.73 43615.54 88888.00 2010-05-05 01:25:15.000 125 30761.36 103.66 43615.59 53366.02 2010-05-05 01:25:16.000 125 30761.42 103.66 43615.62 88888.00 2010-05-05 01:25:17.000 125 30761.48 103.65 43615.67 88888.00 2010-05-05 01:25:18.000 125 30761.50 103.65 43615.69 88888.00 2010-05-05 01:25:19.000 125 30761.49 103.66 43615.69 88888.00 2010-05-05 01:25:20.000 125 30761.46 103.58 43615.79 53366.09 2010-05-05 01:25:21.000 125 30761.59 103.65 43615.73 88888.00 2010-05-05 01:25:22.000 125 30761.60 103.62 43615.72 88888.00 2010-05-05 01:25:23.000 125 30761.61 103.67 43615.74 88888.00 2010-05-05 01:25:24.000 125 30761.65 103.65 43615.70 88888.00 2010-05-05 01:25:25.000 125 30761.65 103.60 43615.68 53366.26 2010-05-05 01:25:26.000 125 30761.65 103.60 43615.65 88888.00 2010-05-05 01:25:27.000 125 30761.66 103.65 43615.59 88888.00 2010-05-05 01:25:28.000 125 30761.67 103.68 43615.59 88888.00 2010-05-05 01:25:29.000 125 30761.67 103.68 43615.63 88888.00 2010-05-05 01:25:30.000 125 30761.69 103.67 43615.66 53366.28 2010-05-05 01:25:31.000 125 30761.68 103.67 43615.67 88888.00 2010-05-05 01:25:32.000 125 30761.66 103.67 43615.73 88888.00 2010-05-05 01:25:33.000 125 30761.67 103.66 43615.74 88888.00 2010-05-05 01:25:34.000 125 30761.63 103.67 43615.73 88888.00 2010-05-05 01:25:35.000 125 30761.64 103.67 43615.73 53366.35 2010-05-05 01:25:36.000 125 30761.67 103.68 43615.74 88888.00 2010-05-05 01:25:37.000 125 30761.64 103.63 43615.71 88888.00 2010-05-05 01:25:38.000 125 30761.62 103.66 43615.71 88888.00 2010-05-05 01:25:39.000 125 30761.60 103.68 43615.75 88888.00 2010-05-05 01:25:40.000 125 30761.58 103.69 43615.76 53366.31 2010-05-05 01:25:41.000 125 30761.57 103.70 43615.74 88888.00 2010-05-05 01:25:42.000 125 30761.53 103.73 43615.68 88888.00 2010-05-05 01:25:43.000 125 30761.54 103.72 43615.66 88888.00 2010-05-05 01:25:44.000 125 30761.54 103.73 43615.67 88888.00 2010-05-05 01:25:45.000 125 30761.53 103.74 43615.65 53366.24 2010-05-05 01:25:46.000 125 30761.52 103.75 43615.64 88888.00 2010-05-05 01:25:47.000 125 30761.51 103.77 43615.66 88888.00 2010-05-05 01:25:48.000 125 30761.49 103.75 43615.65 88888.00 2010-05-05 01:25:49.000 125 30761.49 103.71 43615.64 88888.00 2010-05-05 01:25:50.000 125 30761.52 103.75 43615.65 53366.19 2010-05-05 01:25:51.000 125 30761.53 103.75 43615.66 88888.00 2010-05-05 01:25:52.000 125 30761.51 103.75 43615.64 88888.00 2010-05-05 01:25:53.000 125 30761.51 103.74 43615.65 88888.00 2010-05-05 01:25:54.000 125 30761.53 103.75 43615.64 88888.00 2010-05-05 01:25:55.000 125 30761.55 103.74 43615.64 53366.20 2010-05-05 01:25:56.000 125 30761.56 103.77 43615.68 88888.00 2010-05-05 01:25:57.000 125 30761.56 103.78 43615.70 88888.00 2010-05-05 01:25:58.000 125 30761.56 103.81 43615.65 88888.00 2010-05-05 01:25:59.000 125 30761.56 103.83 43615.59 88888.00 2010-05-05 01:26:00.000 125 30761.58 103.87 43615.60 53366.24 2010-05-05 01:26:01.000 125 30761.59 103.88 43615.62 88888.00 2010-05-05 01:26:02.000 125 30761.65 103.88 43615.65 88888.00 2010-05-05 01:26:03.000 125 30761.62 103.86 43615.69 88888.00 2010-05-05 01:26:04.000 125 30761.61 103.83 43615.64 88888.00 2010-05-05 01:26:05.000 125 30761.61 103.85 43615.61 53366.21 2010-05-05 01:26:06.000 125 30761.60 103.87 43615.68 88888.00 2010-05-05 01:26:07.000 125 30761.58 103.90 43615.71 88888.00 2010-05-05 01:26:08.000 125 30761.58 103.89 43615.70 88888.00 2010-05-05 01:26:09.000 125 30761.57 103.89 43615.65 88888.00 2010-05-05 01:26:10.000 125 30761.52 103.88 43615.60 53366.20 2010-05-05 01:26:11.000 125 30761.53 103.90 43615.63 88888.00 2010-05-05 01:26:12.000 125 30761.53 103.93 43615.67 88888.00 2010-05-05 01:26:13.000 125 30761.50 103.93 43615.67 88888.00 2010-05-05 01:26:14.000 125 30761.54 103.99 43615.64 88888.00 2010-05-05 01:26:15.000 125 30761.51 103.98 43615.61 53366.21 2010-05-05 01:26:16.000 125 30761.47 103.90 43615.63 88888.00 2010-05-05 01:26:17.000 125 30761.47 103.91 43615.69 88888.00 2010-05-05 01:26:18.000 125 30761.46 103.94 43615.67 88888.00 2010-05-05 01:26:19.000 125 30761.48 103.96 43615.68 88888.00 2010-05-05 01:26:20.000 125 30761.49 103.94 43615.61 53366.19 2010-05-05 01:26:21.000 125 30761.49 103.99 43615.64 88888.00 2010-05-05 01:26:22.000 125 30761.49 104.02 43615.64 88888.00 2010-05-05 01:26:23.000 125 30761.49 104.00 43615.62 88888.00 2010-05-05 01:26:24.000 125 30761.51 104.03 43615.61 88888.00 2010-05-05 01:26:25.000 125 30761.51 104.02 43615.58 53366.15 2010-05-05 01:26:26.000 125 30761.48 103.99 43615.57 88888.00 2010-05-05 01:26:27.000 125 30761.45 103.97 43615.60 88888.00 2010-05-05 01:26:28.000 125 30761.43 103.97 43615.59 88888.00 2010-05-05 01:26:29.000 125 30761.41 103.99 43615.56 88888.00 2010-05-05 01:26:30.000 125 30761.43 104.00 43615.58 53366.10 2010-05-05 01:26:31.000 125 30761.44 104.03 43615.58 88888.00 2010-05-05 01:26:32.000 125 30761.43 104.00 43615.57 88888.00 2010-05-05 01:26:33.000 125 30761.44 103.98 43615.54 88888.00 2010-05-05 01:26:34.000 125 30761.40 103.96 43615.63 88888.00 2010-05-05 01:26:35.000 125 30761.42 103.99 43615.69 53366.09 2010-05-05 01:26:36.000 125 30761.45 104.02 43615.58 88888.00 2010-05-05 01:26:37.000 125 30761.43 103.99 43615.57 88888.00 2010-05-05 01:26:38.000 125 30761.46 104.00 43615.60 88888.00 2010-05-05 01:26:39.000 125 30761.46 103.99 43615.60 88888.00 2010-05-05 01:26:40.000 125 30761.44 104.02 43615.58 53366.08 2010-05-05 01:26:41.000 125 30761.42 104.05 43615.57 88888.00 2010-05-05 01:26:42.000 125 30761.43 104.07 43615.57 88888.00 2010-05-05 01:26:43.000 125 30761.43 104.05 43615.57 88888.00 2010-05-05 01:26:44.000 125 30761.47 104.02 43615.59 88888.00 2010-05-05 01:26:45.000 125 30761.48 104.04 43615.61 53366.09 2010-05-05 01:26:46.000 125 30761.47 104.07 43615.59 88888.00 2010-05-05 01:26:47.000 125 30761.51 104.07 43615.63 88888.00 2010-05-05 01:26:48.000 125 30761.51 104.06 43615.58 88888.00 2010-05-05 01:26:49.000 125 30761.51 104.09 43615.57 88888.00 2010-05-05 01:26:50.000 125 30761.49 104.08 43615.61 53366.14 2010-05-05 01:26:51.000 125 30761.48 104.06 43615.60 88888.00 2010-05-05 01:26:52.000 125 30761.49 104.07 43615.57 88888.00 2010-05-05 01:26:53.000 125 30761.53 104.06 43615.57 88888.00 2010-05-05 01:26:54.000 125 30761.52 104.06 43615.61 88888.00 2010-05-05 01:26:55.000 125 30761.55 104.06 43615.63 53366.14 2010-05-05 01:26:56.000 125 30761.58 104.08 43615.63 88888.00 2010-05-05 01:26:57.000 125 30761.60 104.11 43615.65 88888.00 2010-05-05 01:26:58.000 125 30761.63 104.13 43615.61 88888.00 2010-05-05 01:26:59.000 125 30761.66 104.12 43615.58 88888.00 2010-05-05 01:27:00.000 125 30761.62 104.11 43615.57 53366.17 2010-05-05 01:27:01.000 125 30761.60 104.12 43615.57 88888.00 2010-05-05 01:27:02.000 125 30761.65 104.10 43615.56 88888.00 2010-05-05 01:27:03.000 125 30761.65 104.10 43615.56 88888.00 2010-05-05 01:27:04.000 125 30761.65 104.10 43615.57 88888.00 2010-05-05 01:27:05.000 125 30761.64 104.08 43615.57 53366.15 2010-05-05 01:27:06.000 125 30761.63 104.06 43615.59 88888.00 2010-05-05 01:27:07.000 125 30761.62 104.02 43615.58 88888.00 2010-05-05 01:27:08.000 125 30761.61 104.03 43615.57 88888.00 2010-05-05 01:27:09.000 125 30761.61 104.02 43615.56 88888.00 2010-05-05 01:27:10.000 125 30761.63 104.04 43615.55 53366.14 2010-05-05 01:27:11.000 125 30761.62 104.03 43615.50 88888.00 2010-05-05 01:27:12.000 125 30761.63 104.01 43615.49 88888.00 2010-05-05 01:27:13.000 125 30761.59 103.99 43615.50 88888.00 2010-05-05 01:27:14.000 125 30761.58 104.02 43615.53 88888.00 2010-05-05 01:27:15.000 125 30761.55 103.98 43615.52 53366.10 2010-05-05 01:27:16.000 125 30761.58 104.00 43615.49 88888.00 2010-05-05 01:27:17.000 125 30761.56 103.98 43615.55 88888.00 2010-05-05 01:27:18.000 125 30761.55 103.99 43615.53 88888.00 2010-05-05 01:27:19.000 125 30761.58 104.02 43615.54 88888.00 2010-05-05 01:27:20.000 125 30761.57 104.02 43615.53 53366.08 2010-05-05 01:27:21.000 125 30761.57 104.01 43615.52 88888.00 2010-05-05 01:27:22.000 125 30761.58 104.03 43615.53 88888.00 2010-05-05 01:27:23.000 125 30761.57 104.05 43615.54 88888.00 2010-05-05 01:27:24.000 125 30761.58 104.05 43615.56 88888.00 2010-05-05 01:27:25.000 125 30761.59 104.05 43615.55 53366.07 2010-05-05 01:27:26.000 125 30761.58 104.05 43615.51 88888.00 2010-05-05 01:27:27.000 125 30761.62 104.09 43615.51 88888.00 2010-05-05 01:27:28.000 125 30761.59 104.13 43615.51 88888.00 2010-05-05 01:27:29.000 125 30761.60 104.12 43615.55 88888.00 2010-05-05 01:27:30.000 125 30761.60 104.12 43615.56 53366.07 2010-05-05 01:27:31.000 125 30761.58 104.10 43615.54 88888.00 2010-05-05 01:27:32.000 125 30761.59 104.13 43615.52 88888.00 2010-05-05 01:27:33.000 125 30761.52 104.12 43615.53 88888.00 2010-05-05 01:27:34.000 125 30761.52 104.12 43615.52 88888.00 2010-05-05 01:27:35.000 125 30761.52 104.17 43615.50 53366.06 2010-05-05 01:27:36.000 125 30761.50 104.18 43615.50 88888.00 2010-05-05 01:27:37.000 125 30761.50 104.18 43615.53 88888.00 2010-05-05 01:27:38.000 125 30761.53 104.21 43615.53 88888.00 2010-05-05 01:27:39.000 125 30761.52 104.23 43615.51 88888.00 2010-05-05 01:27:40.000 125 30761.51 104.23 43615.50 53366.00 2010-05-05 01:27:41.000 125 30761.50 104.20 43615.49 88888.00 2010-05-05 01:27:42.000 125 30761.49 104.20 43615.49 88888.00 2010-05-05 01:27:43.000 125 30761.50 104.22 43615.50 88888.00 2010-05-05 01:27:44.000 125 30761.49 104.21 43615.47 88888.00 2010-05-05 01:27:45.000 125 30761.49 104.20 43615.49 53366.02 2010-05-05 01:27:46.000 125 30761.48 104.19 43615.49 88888.00 2010-05-05 01:27:47.000 125 30761.47 104.18 43615.50 88888.00 2010-05-05 01:27:48.000 125 30761.49 104.19 43615.51 88888.00 2010-05-05 01:27:49.000 125 30761.50 104.18 43615.49 88888.00 2010-05-05 01:27:50.000 125 30761.49 104.18 43615.52 53365.99 2010-05-05 01:27:51.000 125 30761.46 104.13 43615.55 88888.00 2010-05-05 01:27:52.000 125 30761.48 104.09 43615.49 88888.00 2010-05-05 01:27:53.000 125 30761.47 104.06 43615.48 88888.00 2010-05-05 01:27:54.000 125 30761.48 104.06 43615.47 88888.00 2010-05-05 01:27:55.000 125 30761.49 104.05 43615.46 53365.99 2010-05-05 01:27:56.000 125 30761.48 104.05 43615.40 88888.00 2010-05-05 01:27:57.000 125 30761.51 104.05 43615.35 88888.00 2010-05-05 01:27:58.000 125 30761.49 104.02 43615.40 88888.00 2010-05-05 01:27:59.000 125 30761.49 103.97 43615.40 88888.00 2010-05-05 01:28:00.000 125 30761.50 103.95 43615.41 53365.95 2010-05-05 01:28:01.000 125 30761.51 103.94 43615.44 88888.00 2010-05-05 01:28:02.000 125 30761.50 103.91 43615.44 88888.00 2010-05-05 01:28:03.000 125 30761.49 103.86 43615.40 88888.00 2010-05-05 01:28:04.000 125 30761.50 103.85 43615.40 88888.00 2010-05-05 01:28:05.000 125 30761.50 103.85 43615.38 53365.94 2010-05-05 01:28:06.000 125 30761.50 103.89 43615.35 88888.00 2010-05-05 01:28:07.000 125 30761.59 103.94 43615.28 88888.00 2010-05-05 01:28:08.000 125 30761.51 103.88 43615.38 88888.00 2010-05-05 01:28:09.000 125 30761.51 103.89 43615.45 88888.00 2010-05-05 01:28:10.000 125 30761.50 103.90 43615.43 53365.87 2010-05-05 01:28:11.000 125 30761.49 103.91 43615.46 88888.00 2010-05-05 01:28:12.000 125 30761.50 103.89 43615.44 88888.00 2010-05-05 01:28:13.000 125 30761.47 103.91 43615.46 88888.00 2010-05-05 01:28:14.000 125 30761.42 103.90 43615.47 88888.00 2010-05-05 01:28:15.000 125 30761.42 103.89 43615.46 53365.97 2010-05-05 01:28:16.000 125 30761.44 103.90 43615.46 88888.00 2010-05-05 01:28:17.000 125 30761.43 103.92 43615.44 88888.00 2010-05-05 01:28:18.000 125 30761.44 103.89 43615.44 88888.00 2010-05-05 01:28:19.000 125 30761.44 103.90 43615.44 88888.00 2010-05-05 01:28:20.000 125 30761.42 103.95 43615.45 53365.90 2010-05-05 01:28:21.000 125 30761.41 103.94 43615.46 88888.00 2010-05-05 01:28:22.000 125 30761.42 103.93 43615.45 88888.00 2010-05-05 01:28:23.000 125 30761.38 103.93 43615.39 88888.00 2010-05-05 01:28:24.000 125 30761.36 103.94 43615.39 88888.00 2010-05-05 01:28:25.000 125 30761.37 103.92 43615.42 53365.83 2010-05-05 01:28:26.000 125 30761.38 103.88 43615.37 88888.00 2010-05-05 01:28:27.000 125 30761.36 103.83 43615.42 88888.00 2010-05-05 01:28:28.000 125 30761.37 103.84 43615.42 88888.00 2010-05-05 01:28:29.000 125 30761.38 103.86 43615.46 88888.00 2010-05-05 01:28:30.000 125 30761.39 103.84 43615.44 53365.80 2010-05-05 01:28:31.000 125 30761.37 103.84 43615.42 88888.00 2010-05-05 01:28:32.000 125 30761.37 103.82 43615.46 88888.00 2010-05-05 01:28:33.000 125 30761.38 103.82 43615.48 88888.00 2010-05-05 01:28:34.000 125 30761.37 103.81 43615.43 88888.00 2010-05-05 01:28:35.000 125 30761.37 103.82 43615.38 53365.82 2010-05-05 01:28:36.000 125 30761.36 103.82 43615.37 88888.00 2010-05-05 01:28:37.000 125 30761.36 103.80 43615.38 88888.00 2010-05-05 01:28:38.000 125 30761.35 103.77 43615.41 88888.00 2010-05-05 01:28:39.000 125 30761.34 103.76 43615.40 88888.00 2010-05-05 01:28:40.000 125 30761.35 103.76 43615.33 53365.76 2010-05-05 01:28:41.000 125 30761.35 103.76 43615.32 88888.00 2010-05-05 01:28:42.000 125 30761.34 103.74 43615.36 88888.00 2010-05-05 01:28:43.000 125 30761.34 103.69 43615.38 88888.00 2010-05-05 01:28:44.000 125 30761.34 103.69 43615.36 88888.00 2010-05-05 01:28:45.000 125 30761.35 103.71 43615.39 53365.75 2010-05-05 01:28:46.000 125 30761.34 103.66 43615.37 88888.00 2010-05-05 01:28:47.000 125 30761.34 103.69 43615.33 88888.00 2010-05-05 01:28:48.000 125 30761.31 103.67 43615.30 88888.00 2010-05-05 01:28:49.000 125 30761.30 103.70 43615.28 88888.00 2010-05-05 01:28:50.000 125 30761.34 103.65 43615.27 53365.70 2010-05-05 01:28:51.000 125 30761.33 103.61 43615.24 88888.00 2010-05-05 01:28:52.000 125 30761.29 103.64 43615.24 88888.00 2010-05-05 01:28:53.000 125 30761.28 103.65 43615.29 88888.00 2010-05-05 01:28:54.000 125 30761.29 103.66 43615.30 88888.00 2010-05-05 01:28:55.000 125 30761.28 103.68 43615.24 53365.69 2010-05-05 01:28:56.000 125 30761.22 103.74 43615.26 88888.00 2010-05-05 01:28:57.000 125 30761.23 103.77 43615.28 88888.00 2010-05-05 01:28:58.000 125 30761.23 103.75 43615.26 88888.00 2010-05-05 01:28:59.000 125 30761.21 103.79 43615.29 88888.00 2010-05-05 01:29:00.000 125 30761.20 103.78 43615.26 53365.63 2010-05-05 01:29:01.000 125 30761.20 103.81 43615.22 88888.00 2010-05-05 01:29:02.000 125 30761.20 103.81 43615.24 88888.00 2010-05-05 01:29:03.000 125 30761.24 103.84 43615.21 88888.00 2010-05-05 01:29:04.000 125 30761.22 103.84 43615.16 88888.00 2010-05-05 01:29:05.000 125 30761.13 103.77 43615.20 53365.59 2010-05-05 01:29:06.000 125 30761.15 103.75 43615.19 88888.00 2010-05-05 01:29:07.000 125 30761.13 103.72 43615.16 88888.00 2010-05-05 01:29:08.000 125 30761.12 103.74 43615.18 88888.00 2010-05-05 01:29:09.000 125 30761.14 103.76 43615.22 88888.00 2010-05-05 01:29:10.000 125 30761.12 103.73 43615.22 53365.54 2010-05-05 01:29:11.000 125 30761.10 103.74 43615.19 88888.00 2010-05-05 01:29:12.000 125 30761.11 103.72 43615.15 88888.00 2010-05-05 01:29:13.000 125 30761.09 103.69 43615.13 88888.00 2010-05-05 01:29:14.000 125 30761.09 103.69 43615.14 88888.00 2010-05-05 01:29:15.000 125 30761.09 103.68 43615.14 53365.53 2010-05-05 01:29:16.000 125 30761.09 103.66 43615.16 88888.00 2010-05-05 01:29:17.000 125 30761.08 103.66 43615.15 88888.00 2010-05-05 01:29:18.000 125 30761.07 103.67 43615.20 88888.00 2010-05-05 01:29:19.000 125 30761.05 103.68 43615.20 88888.00 2010-05-05 01:29:20.000 125 30761.08 103.67 43615.18 53365.48 2010-05-05 01:29:21.000 125 30761.09 103.67 43615.15 88888.00 2010-05-05 01:29:22.000 125 30761.09 103.70 43615.19 88888.00 2010-05-05 01:29:23.000 125 30761.09 103.73 43615.20 88888.00 2010-05-05 01:29:24.000 125 30761.05 103.71 43615.20 88888.00 2010-05-05 01:29:25.000 125 30761.03 103.74 43615.25 53365.47 2010-05-05 01:29:26.000 125 30761.04 103.78 43615.21 88888.00 2010-05-05 01:29:27.000 125 30761.04 103.78 43615.16 88888.00 2010-05-05 01:29:28.000 125 30761.03 103.81 43615.15 88888.00 2010-05-05 01:29:29.000 125 30761.03 103.85 43615.15 88888.00 2010-05-05 01:29:30.000 125 30761.06 103.87 43615.15 53365.44 2010-05-05 01:29:31.000 125 30761.02 103.81 43615.15 88888.00 2010-05-05 01:29:32.000 125 30761.02 103.79 43615.23 88888.00 2010-05-05 01:29:33.000 125 30761.04 103.80 43615.24 88888.00 2010-05-05 01:29:34.000 125 30761.01 103.81 43615.22 88888.00 2010-05-05 01:29:35.000 125 30760.99 103.82 43615.19 53365.46 2010-05-05 01:29:36.000 125 30761.02 103.78 43615.11 88888.00 2010-05-05 01:29:37.000 125 30761.05 103.77 43615.14 88888.00 2010-05-05 01:29:38.000 125 30761.04 103.76 43615.18 88888.00 2010-05-05 01:29:39.000 125 30761.02 103.76 43615.18 88888.00 2010-05-05 01:29:40.000 125 30761.05 103.78 43615.16 53365.44 2010-05-05 01:29:41.000 125 30761.04 103.74 43615.18 88888.00 2010-05-05 01:29:42.000 125 30761.03 103.75 43615.17 88888.00 2010-05-05 01:29:43.000 125 30761.06 103.78 43615.15 88888.00 2010-05-05 01:29:44.000 125 30761.06 103.74 43615.12 88888.00 2010-05-05 01:29:45.000 125 30761.07 103.77 43615.14 53365.48 2010-05-05 01:29:46.000 125 30761.05 103.79 43615.16 88888.00 2010-05-05 01:29:47.000 125 30761.02 103.80 43615.21 88888.00 2010-05-05 01:29:48.000 125 30761.06 103.79 43615.17 88888.00 2010-05-05 01:29:49.000 125 30761.07 103.75 43615.13 88888.00 2010-05-05 01:29:50.000 125 30761.10 103.79 43615.13 53365.51 2010-05-05 01:29:51.000 125 30761.09 103.83 43615.10 88888.00 2010-05-05 01:29:52.000 125 30761.08 103.86 43615.07 88888.00 2010-05-05 01:29:53.000 125 30761.08 103.88 43615.04 88888.00 2010-05-05 01:29:54.000 125 30761.07 103.93 43615.03 88888.00 2010-05-05 01:29:55.000 125 30761.07 103.98 43615.06 53365.47 2010-05-05 01:29:56.000 125 30761.04 103.97 43615.08 88888.00 2010-05-05 01:29:57.000 125 30761.00 103.99 43615.07 88888.00 2010-05-05 01:29:58.000 125 30760.98 104.01 43615.09 88888.00 2010-05-05 01:29:59.000 125 30760.95 104.03 43615.08 88888.00 2010-05-05 01:30:00.000 125 30760.94 104.06 43615.07 53365.43 2010-05-05 01:30:01.000 125 30760.91 104.05 43615.05 88888.00 2010-05-05 01:30:02.000 125 30760.91 104.04 43615.05 88888.00 2010-05-05 01:30:03.000 125 30760.89 104.03 43615.08 88888.00 2010-05-05 01:30:04.000 125 30760.85 104.05 43615.09 88888.00 2010-05-05 01:30:05.000 125 30760.83 104.02 43615.07 53365.34 2010-05-05 01:30:06.000 125 30760.81 103.98 43615.04 88888.00 2010-05-05 01:30:07.000 125 30760.79 103.98 43615.06 88888.00 2010-05-05 01:30:08.000 125 30760.77 104.01 43614.99 88888.00 2010-05-05 01:30:09.000 125 30760.75 103.97 43614.98 88888.00 2010-05-05 01:30:10.000 125 30760.74 104.00 43615.00 53365.26 2010-05-05 01:30:11.000 125 30760.73 104.05 43615.04 88888.00 2010-05-05 01:30:12.000 125 30760.68 104.01 43615.06 88888.00 2010-05-05 01:30:13.000 125 30760.65 103.99 43615.03 88888.00 2010-05-05 01:30:14.000 125 30760.69 104.01 43614.99 88888.00 2010-05-05 01:30:15.000 125 30760.70 104.03 43615.01 53365.22 2010-05-05 01:30:16.000 125 30760.70 104.06 43615.00 88888.00 2010-05-05 01:30:17.000 125 30760.68 104.06 43614.98 88888.00 2010-05-05 01:30:18.000 125 30760.65 104.06 43614.96 88888.00 2010-05-05 01:30:19.000 125 30760.69 104.10 43614.99 88888.00 2010-05-05 01:30:20.000 125 30760.67 104.13 43614.97 53365.10 2010-05-05 01:30:21.000 125 30760.60 104.15 43615.01 88888.00 2010-05-05 01:30:22.000 125 30760.61 104.17 43615.01 88888.00 2010-05-05 01:30:23.000 125 30760.60 104.16 43614.97 88888.00 2010-05-05 01:30:24.000 125 30760.60 104.18 43614.96 88888.00 2010-05-05 01:30:25.000 125 30760.59 104.15 43614.94 53365.07 2010-05-05 01:30:26.000 125 30760.59 104.20 43614.91 88888.00 2010-05-05 01:30:27.000 125 30760.60 104.21 43614.88 88888.00 2010-05-05 01:30:28.000 125 30760.59 104.21 43614.92 88888.00 2010-05-05 01:30:29.000 125 30760.59 104.25 43614.93 88888.00 2010-05-05 01:30:30.000 125 30760.62 104.27 43614.86 53365.00 2010-05-05 01:30:31.000 125 30760.65 104.28 43614.73 88888.00 2010-05-05 01:30:32.000 125 30760.55 104.24 43614.81 88888.00 2010-05-05 01:30:33.000 125 30760.55 104.24 43614.89 88888.00 2010-05-05 01:30:34.000 125 30760.55 104.22 43614.87 88888.00 2010-05-05 01:30:35.000 125 30760.54 104.25 43614.85 53364.94 2010-05-05 01:30:36.000 125 30760.56 104.24 43614.81 88888.00 2010-05-05 01:30:37.000 125 30760.59 104.25 43614.76 88888.00 2010-05-05 01:30:38.000 125 30760.58 104.23 43614.71 88888.00 2010-05-05 01:30:39.000 125 30760.57 104.26 43614.75 88888.00 2010-05-05 01:30:40.000 125 30760.59 104.33 43614.79 53364.91 2010-05-05 01:30:41.000 125 30760.61 104.34 43614.76 88888.00 2010-05-05 01:30:42.000 125 30760.57 104.36 43614.77 88888.00 2010-05-05 01:30:43.000 125 30760.53 104.36 43614.76 88888.00 2010-05-05 01:30:44.000 125 30760.53 104.34 43614.78 88888.00 2010-05-05 01:30:45.000 125 30760.52 104.33 43614.80 53364.91 2010-05-05 01:30:46.000 125 30760.49 104.36 43614.75 88888.00 2010-05-05 01:30:47.000 125 30760.48 104.37 43614.77 88888.00 2010-05-05 01:30:48.000 125 30760.48 104.40 43614.76 88888.00 2010-05-05 01:30:49.000 125 30760.48 104.37 43614.71 88888.00 2010-05-05 01:30:50.000 125 30760.44 104.40 43614.73 53364.83 2010-05-05 01:30:51.000 125 30760.39 104.42 43614.78 88888.00 2010-05-05 01:30:52.000 125 30760.38 104.44 43614.77 88888.00 2010-05-05 01:30:53.000 125 30760.36 104.51 43614.73 88888.00 2010-05-05 01:30:54.000 125 30760.32 104.53 43614.75 88888.00 2010-05-05 01:30:55.000 125 30760.30 104.53 43614.70 53364.73 2010-05-05 01:30:56.000 125 30760.34 104.56 43614.70 88888.00 2010-05-05 01:30:57.000 125 30760.30 104.56 43614.70 88888.00 2010-05-05 01:30:58.000 125 30760.25 104.56 43614.67 88888.00 2010-05-05 01:30:59.000 125 30760.21 104.59 43614.68 88888.00 2010-05-05 01:31:00.000 125 30760.19 104.65 43614.65 53364.65 2010-05-05 01:31:01.000 125 30760.22 104.59 43614.64 88888.00 2010-05-05 01:31:02.000 125 30760.24 104.60 43614.63 88888.00 2010-05-05 01:31:03.000 125 30760.24 104.61 43614.65 88888.00 2010-05-05 01:31:04.000 125 30760.25 104.64 43614.60 88888.00 2010-05-05 01:31:05.000 125 30760.29 104.65 43614.61 53364.63 2010-05-05 01:31:06.000 125 30760.31 104.63 43614.65 88888.00 2010-05-05 01:31:07.000 125 30760.31 104.62 43614.64 88888.00 2010-05-05 01:31:08.000 125 30760.35 104.62 43614.67 88888.00 2010-05-05 01:31:09.000 125 30760.37 104.65 43614.69 88888.00 2010-05-05 01:31:10.000 125 30760.40 104.65 43614.73 53364.65 2010-05-05 01:31:11.000 125 30760.44 104.68 43614.73 88888.00 2010-05-05 01:31:12.000 125 30760.42 104.70 43614.77 88888.00 2010-05-05 01:31:13.000 125 30760.44 104.72 43614.81 88888.00 2010-05-05 01:31:14.000 125 30760.48 104.82 43614.82 88888.00 2010-05-05 01:31:15.000 125 30760.56 104.85 43614.81 53364.78 2010-05-05 01:31:16.000 125 30760.56 104.82 43614.77 88888.00 2010-05-05 01:31:17.000 125 30760.60 104.88 43614.79 88888.00 2010-05-05 01:31:18.000 125 30760.62 104.90 43614.81 88888.00 2010-05-05 01:31:19.000 125 30760.64 104.93 43614.79 88888.00 2010-05-05 01:31:20.000 125 30760.62 104.94 43614.76 53364.93 2010-05-05 01:31:21.000 125 30760.70 104.95 43614.76 88888.00 2010-05-05 01:31:22.000 125 30760.75 104.96 43614.74 88888.00 2010-05-05 01:31:23.000 125 30760.70 104.98 43614.77 88888.00 2010-05-05 01:31:24.000 125 30760.68 105.00 43614.81 88888.00 2010-05-05 01:31:25.000 125 30760.69 104.98 43614.79 53364.98 2010-05-05 01:31:26.000 125 30760.73 105.02 43614.76 88888.00 2010-05-05 01:31:27.000 125 30760.69 105.01 43614.73 88888.00 2010-05-05 01:31:28.000 125 30760.69 104.95 43614.75 88888.00 2010-05-05 01:31:29.000 125 30760.66 104.94 43614.76 88888.00 2010-05-05 01:31:30.000 125 30760.63 104.94 43614.72 53364.91 2010-05-05 01:31:31.000 125 30760.60 104.88 43614.73 88888.00 2010-05-05 01:31:32.000 125 30760.60 104.86 43614.73 88888.00 2010-05-05 01:31:33.000 125 30760.59 104.83 43614.79 88888.00 2010-05-05 01:31:34.000 125 30760.58 104.78 43614.74 88888.00 2010-05-05 01:31:35.000 125 30760.56 104.76 43614.70 53364.87 2010-05-05 01:31:36.000 125 30760.60 104.71 43614.70 88888.00 2010-05-05 01:31:37.000 125 30760.60 104.70 43614.70 88888.00 2010-05-05 01:31:38.000 125 30760.56 104.67 43614.70 88888.00 2010-05-05 01:31:39.000 125 30760.57 104.63 43614.71 88888.00 2010-05-05 01:31:40.000 125 30760.59 104.60 43614.67 53364.82 2010-05-05 01:31:41.000 125 30760.62 104.60 43614.66 88888.00 2010-05-05 01:31:42.000 125 30760.61 104.60 43614.65 88888.00 2010-05-05 01:31:43.000 125 30760.64 104.62 43614.68 88888.00 2010-05-05 01:31:44.000 125 30760.64 104.58 43614.75 88888.00 2010-05-05 01:31:45.000 125 30760.65 104.61 43614.74 53364.87 2010-05-05 01:31:46.000 125 30760.72 104.63 43614.72 88888.00 2010-05-05 01:31:47.000 125 30760.71 104.63 43614.71 88888.00 2010-05-05 01:31:48.000 125 30760.68 104.61 43614.72 88888.00 2010-05-05 01:31:49.000 125 30760.66 104.63 43614.72 88888.00 2010-05-05 01:31:50.000 125 30760.64 104.66 43614.71 53364.88 2010-05-05 01:31:51.000 125 30760.60 104.68 43614.67 88888.00 2010-05-05 01:31:52.000 125 30760.65 104.69 43614.67 88888.00 2010-05-05 01:31:53.000 125 30760.68 104.68 43614.69 88888.00 2010-05-05 01:31:54.000 125 30760.67 104.71 43614.71 88888.00 2010-05-05 01:31:55.000 125 30760.62 104.73 43614.71 53364.93 2010-05-05 01:31:56.000 125 30760.61 104.71 43614.65 88888.00 2010-05-05 01:31:57.000 125 30760.62 104.72 43614.65 88888.00 2010-05-05 01:31:58.000 125 30760.62 104.71 43614.68 88888.00 2010-05-05 01:31:59.000 125 30760.60 104.72 43614.70 88888.00 2010-05-05 01:32:00.000 125 30760.58 104.72 43614.67 53364.88 2010-05-05 01:32:01.000 125 30760.56 104.70 43614.64 88888.00 2010-05-05 01:32:02.000 125 30760.59 104.70 43614.68 88888.00 2010-05-05 01:32:03.000 125 30760.56 104.69 43614.70 88888.00 2010-05-05 01:32:04.000 125 30760.53 104.65 43614.71 88888.00 2010-05-05 01:32:05.000 125 30760.53 104.64 43614.68 53364.81 2010-05-05 01:32:06.000 125 30760.54 104.64 43614.65 88888.00 2010-05-05 01:32:07.000 125 30760.54 104.64 43614.66 88888.00 2010-05-05 01:32:08.000 125 30760.56 104.64 43614.64 88888.00 2010-05-05 01:32:09.000 125 30760.55 104.61 43614.65 88888.00 2010-05-05 01:32:10.000 125 30760.54 104.57 43614.67 53364.81 2010-05-05 01:32:11.000 125 30760.56 104.55 43614.66 88888.00 2010-05-05 01:32:12.000 125 30760.57 104.53 43614.64 88888.00 2010-05-05 01:32:13.000 125 30760.55 104.53 43614.63 88888.00 2010-05-05 01:32:14.000 125 30760.55 104.56 43614.65 88888.00 2010-05-05 01:32:15.000 125 30760.58 104.52 43614.67 53364.80 2010-05-05 01:32:16.000 125 30760.60 104.49 43614.64 88888.00 2010-05-05 01:32:17.000 125 30760.57 104.51 43614.70 88888.00 2010-05-05 01:32:18.000 125 30760.54 104.49 43614.66 88888.00 2010-05-05 01:32:19.000 125 30760.56 104.48 43614.62 88888.00 2010-05-05 01:32:20.000 125 30760.58 104.49 43614.59 53364.83 2010-05-05 01:32:21.000 125 30760.60 104.48 43614.58 88888.00 2010-05-05 01:32:22.000 125 30760.61 104.47 43614.63 88888.00 2010-05-05 01:32:23.000 125 30760.60 104.47 43614.62 88888.00 2010-05-05 01:32:24.000 125 30760.61 104.48 43614.62 88888.00 2010-05-05 01:32:25.000 125 30760.61 104.48 43614.64 53364.82 2010-05-05 01:32:26.000 125 30760.61 104.46 43614.64 88888.00 2010-05-05 01:32:27.000 125 30760.58 104.43 43614.63 88888.00 2010-05-05 01:32:28.000 125 30760.60 104.42 43614.64 88888.00 2010-05-05 01:32:29.000 125 30760.58 104.39 43614.60 88888.00 2010-05-05 01:32:30.000 125 30760.57 104.37 43614.54 53364.80 2010-05-05 01:32:31.000 125 30760.58 104.33 43614.47 88888.00 2010-05-05 01:32:32.000 125 30760.52 104.30 43614.51 88888.00 2010-05-05 01:32:33.000 125 30760.50 104.28 43614.57 88888.00 2010-05-05 01:32:34.000 125 30760.47 104.29 43614.60 88888.00 2010-05-05 01:32:35.000 125 30760.47 104.25 43614.58 53364.70 2010-05-05 01:32:36.000 125 30760.47 104.19 43614.56 88888.00 2010-05-05 01:32:37.000 125 30760.47 104.15 43614.53 88888.00 2010-05-05 01:32:38.000 125 30760.50 104.10 43614.50 88888.00 2010-05-05 01:32:39.000 125 30760.49 104.06 43614.47 88888.00 2010-05-05 01:32:40.000 125 30760.50 104.03 43614.47 53364.69 2010-05-05 01:32:41.000 125 30760.51 104.00 43614.48 88888.00 2010-05-05 01:32:42.000 125 30760.52 104.03 43614.51 88888.00 2010-05-05 01:32:43.000 125 30760.51 104.01 43614.48 88888.00 2010-05-05 01:32:44.000 125 30760.52 103.96 43614.47 88888.00 2010-05-05 01:32:45.000 125 30760.52 103.92 43614.48 53364.71 2010-05-05 01:32:46.000 125 30760.53 103.90 43614.48 88888.00 2010-05-05 01:32:47.000 125 30760.56 103.85 43614.46 88888.00 2010-05-05 01:32:48.000 125 30760.58 103.83 43614.47 88888.00 2010-05-05 01:32:49.000 125 30760.60 103.78 43614.45 88888.00 2010-05-05 01:32:50.000 125 30760.64 103.76 43614.44 53364.69 2010-05-05 01:32:51.000 125 30760.64 103.74 43614.49 88888.00 2010-05-05 01:32:52.000 125 30760.64 103.73 43614.46 88888.00 2010-05-05 01:32:53.000 125 30760.65 103.69 43614.46 88888.00 2010-05-05 01:32:54.000 125 30760.64 103.68 43614.51 88888.00 2010-05-05 01:32:55.000 125 30760.67 103.68 43614.53 53364.73 2010-05-05 01:32:56.000 125 30760.67 103.65 43614.50 88888.00 2010-05-05 01:32:57.000 125 30760.66 103.63 43614.54 88888.00 2010-05-05 01:32:58.000 125 30760.67 103.65 43614.49 88888.00 2010-05-05 01:32:59.000 125 30760.69 103.66 43614.49 88888.00 2010-05-05 01:33:00.000 125 30760.69 103.59 43614.50 53364.72 2010-05-05 01:33:01.000 125 30760.69 103.54 43614.47 88888.00 2010-05-05 01:33:02.000 125 30760.72 103.55 43614.49 88888.00 2010-05-05 01:33:03.000 125 30760.70 103.55 43614.50 88888.00 2010-05-05 01:33:04.000 125 30760.70 103.52 43614.50 88888.00 2010-05-05 01:33:05.000 125 30760.72 103.55 43614.47 53364.72 2010-05-05 01:33:06.000 125 30760.71 103.51 43614.49 88888.00 2010-05-05 01:33:07.000 125 30760.72 103.50 43614.50 88888.00 2010-05-05 01:33:08.000 125 30760.74 103.47 43614.51 88888.00 2010-05-05 01:33:09.000 125 30760.76 103.46 43614.51 88888.00 2010-05-05 01:33:10.000 125 30760.77 103.46 43614.45 53364.75 2010-05-05 01:33:11.000 125 30760.77 103.47 43614.44 88888.00 2010-05-05 01:33:12.000 125 30760.79 103.45 43614.44 88888.00 2010-05-05 01:33:13.000 125 30760.81 103.41 43614.48 88888.00 2010-05-05 01:33:14.000 125 30760.77 103.42 43614.52 88888.00 2010-05-05 01:33:15.000 125 30760.78 103.42 43614.50 53364.79 2010-05-05 01:33:16.000 125 30760.80 103.40 43614.50 88888.00 2010-05-05 01:33:17.000 125 30760.79 103.40 43614.51 88888.00 2010-05-05 01:33:18.000 125 30760.83 103.41 43614.51 88888.00 2010-05-05 01:33:19.000 125 30760.88 103.43 43614.49 88888.00 2010-05-05 01:33:20.000 125 30760.90 103.42 43614.44 53364.86 2010-05-05 01:33:21.000 125 30760.92 103.48 43614.43 88888.00 2010-05-05 01:33:22.000 125 30760.92 103.50 43614.45 88888.00 2010-05-05 01:33:23.000 125 30760.91 103.50 43614.42 88888.00 2010-05-05 01:33:24.000 125 30760.92 103.50 43614.42 88888.00 2010-05-05 01:33:25.000 125 30760.94 103.49 43614.40 53364.90 2010-05-05 01:33:26.000 125 30760.99 103.47 43614.42 88888.00 2010-05-05 01:33:27.000 125 30761.00 103.47 43614.41 88888.00 2010-05-05 01:33:28.000 125 30760.99 103.49 43614.40 88888.00 2010-05-05 01:33:29.000 125 30761.00 103.48 43614.42 88888.00 2010-05-05 01:33:30.000 125 30760.97 103.43 43614.43 53364.87 2010-05-05 01:33:31.000 125 30760.95 103.38 43614.36 88888.00 2010-05-05 01:33:32.000 125 30760.94 103.37 43614.39 88888.00 2010-05-05 01:33:33.000 125 30760.90 103.34 43614.36 88888.00 2010-05-05 01:33:34.000 125 30760.93 103.30 43614.35 88888.00 2010-05-05 01:33:35.000 125 30760.90 103.22 43614.37 53364.80 2010-05-05 01:33:36.000 125 30760.89 103.19 43614.35 88888.00 2010-05-05 01:33:37.000 125 30760.90 103.11 43614.34 88888.00 2010-05-05 01:33:38.000 125 30760.87 103.06 43614.33 88888.00 2010-05-05 01:33:39.000 125 30760.87 103.04 43614.34 88888.00 2010-05-05 01:33:40.000 125 30760.87 103.05 43614.32 53364.76 2010-05-05 01:33:41.000 125 30760.89 103.01 43614.34 88888.00 2010-05-05 01:33:42.000 125 30760.88 102.98 43614.34 88888.00 2010-05-05 01:33:43.000 125 30760.88 103.01 43614.34 88888.00 2010-05-05 01:33:44.000 125 30760.85 102.99 43614.31 88888.00 2010-05-05 01:33:45.000 125 30760.84 102.99 43614.31 53364.77 2010-05-05 01:33:46.000 125 30760.82 102.94 43614.32 88888.00 2010-05-05 01:33:47.000 125 30760.84 102.91 43614.30 88888.00 2010-05-05 01:33:48.000 125 30760.80 102.92 43614.32 88888.00 2010-05-05 01:33:49.000 125 30760.82 102.93 43614.31 88888.00 2010-05-05 01:33:50.000 125 30760.86 102.96 43614.29 53364.76 2010-05-05 01:33:51.000 125 30760.86 102.95 43614.32 88888.00 2010-05-05 01:33:52.000 125 30760.90 102.97 43614.31 88888.00 2010-05-05 01:33:53.000 125 30760.93 103.00 43614.31 88888.00 2010-05-05 01:33:54.000 125 30760.94 103.03 43614.32 88888.00 2010-05-05 01:33:55.000 125 30760.94 103.00 43614.30 53364.80 2010-05-05 01:33:56.000 125 30760.93 102.93 43614.33 88888.00 2010-05-05 01:33:57.000 125 30760.94 102.95 43614.37 88888.00 2010-05-05 01:33:58.000 125 30760.97 103.00 43614.41 88888.00 2010-05-05 01:33:59.000 125 30760.95 103.01 43614.42 88888.00 2010-05-05 01:34:00.000 125 30760.94 103.03 43614.44 53364.84 2010-05-05 01:34:01.000 125 30760.90 103.01 43614.43 88888.00 2010-05-05 01:34:02.000 125 30760.94 103.01 43614.41 88888.00 2010-05-05 01:34:03.000 125 30760.92 103.02 43614.40 88888.00 2010-05-05 01:34:04.000 125 30760.93 103.02 43614.40 88888.00 2010-05-05 01:34:05.000 125 30760.92 103.03 43614.36 53364.84 2010-05-05 01:34:06.000 125 30760.89 103.04 43614.34 88888.00 2010-05-05 01:34:07.000 125 30760.89 103.03 43614.34 88888.00 2010-05-05 01:34:08.000 125 30760.91 103.04 43614.36 88888.00 2010-05-05 01:34:09.000 125 30760.91 103.03 43614.31 88888.00 2010-05-05 01:34:10.000 125 30760.89 103.03 43614.27 53364.81 2010-05-05 01:34:11.000 125 30760.86 103.08 43614.29 88888.00 2010-05-05 01:34:12.000 125 30760.87 103.12 43614.28 88888.00 2010-05-05 01:34:13.000 125 30760.89 103.11 43614.29 88888.00 2010-05-05 01:34:14.000 125 30760.91 103.10 43614.30 88888.00 2010-05-05 01:34:15.000 125 30760.88 103.11 43614.30 53364.84 2010-05-05 01:34:16.000 125 30760.86 103.12 43614.29 88888.00 2010-05-05 01:34:17.000 125 30760.85 103.13 43614.36 88888.00 2010-05-05 01:34:18.000 125 30760.81 103.16 43614.37 88888.00 2010-05-05 01:34:19.000 125 30760.83 103.16 43614.32 88888.00 2010-05-05 01:34:20.000 125 30760.86 103.16 43614.30 53364.76 2010-05-05 01:34:21.000 125 30760.80 103.19 43614.32 88888.00 2010-05-05 01:34:22.000 125 30760.80 103.21 43614.30 88888.00 2010-05-05 01:34:23.000 125 30760.81 103.22 43614.31 88888.00 2010-05-05 01:34:24.000 125 30760.82 103.20 43614.35 88888.00 2010-05-05 01:34:25.000 125 30760.79 103.17 43614.31 53364.78 2010-05-05 01:34:26.000 125 30760.78 103.21 43614.31 88888.00 2010-05-05 01:34:27.000 125 30760.80 103.21 43614.28 88888.00 2010-05-05 01:34:28.000 125 30760.82 103.20 43614.29 88888.00 2010-05-05 01:34:29.000 125 30760.78 103.24 43614.31 88888.00 2010-05-05 01:34:30.000 125 30760.78 103.26 43614.30 53364.74 2010-05-05 01:34:31.000 125 30760.80 103.28 43614.30 88888.00 2010-05-05 01:34:32.000 125 30760.80 103.29 43614.32 88888.00 2010-05-05 01:34:33.000 125 30760.81 103.28 43614.30 88888.00 2010-05-05 01:34:34.000 125 30760.80 103.30 43614.27 88888.00 2010-05-05 01:34:35.000 125 30760.83 103.32 43614.24 53364.80 2010-05-05 01:34:36.000 125 30760.82 103.29 43614.29 88888.00 2010-05-05 01:34:37.000 125 30760.83 103.27 43614.33 88888.00 2010-05-05 01:34:38.000 125 30760.84 103.26 43614.31 88888.00 2010-05-05 01:34:39.000 125 30760.81 103.30 43614.29 88888.00 2010-05-05 01:34:40.000 125 30760.83 103.35 43614.27 53364.80 2010-05-05 01:34:41.000 125 30760.85 103.40 43614.27 88888.00 2010-05-05 01:34:42.000 125 30760.83 103.39 43614.28 88888.00 2010-05-05 01:34:43.000 125 30760.83 103.37 43614.28 88888.00 2010-05-05 01:34:44.000 125 30760.88 103.37 43614.27 88888.00 2010-05-05 01:34:45.000 125 30760.85 103.37 43614.30 53364.80 2010-05-05 01:34:46.000 125 30760.84 103.39 43614.34 88888.00 2010-05-05 01:34:47.000 125 30760.83 103.42 43614.32 88888.00 2010-05-05 01:34:48.000 125 30760.83 103.48 43614.36 88888.00 2010-05-05 01:34:49.000 125 30760.84 103.52 43614.35 88888.00 2010-05-05 01:34:50.000 125 30760.84 103.56 43614.38 53364.77 2010-05-05 01:34:51.000 125 30760.79 103.53 43614.39 88888.00 2010-05-05 01:34:52.000 125 30760.82 103.57 43614.39 88888.00 2010-05-05 01:34:53.000 125 30760.83 103.60 43614.35 88888.00 2010-05-05 01:34:54.000 125 30760.85 103.63 43614.30 88888.00 2010-05-05 01:34:55.000 125 30760.85 103.62 43614.24 53364.75 2010-05-05 01:34:56.000 125 30760.89 103.59 43614.30 88888.00 2010-05-05 01:34:57.000 125 30760.88 103.62 43614.26 88888.00 2010-05-05 01:34:58.000 125 30760.86 103.64 43614.19 88888.00 2010-05-05 01:34:59.000 125 30760.82 103.63 43614.21 88888.00 2010-05-05 01:35:00.000 125 30760.78 103.57 43614.21 53364.74 2010-05-05 01:35:01.000 125 30760.85 103.58 43614.17 88888.00 2010-05-05 01:35:02.000 125 30760.83 103.56 43614.19 88888.00 2010-05-05 01:35:03.000 125 30760.81 103.58 43614.23 88888.00 2010-05-05 01:35:04.000 125 30760.79 103.62 43614.23 88888.00 2010-05-05 01:35:05.000 125 30760.79 103.62 43614.20 53364.71 2010-05-05 01:35:06.000 125 30760.79 103.64 43614.15 88888.00 2010-05-05 01:35:07.000 125 30760.81 103.67 43614.19 88888.00 2010-05-05 01:35:08.000 125 30760.81 103.66 43614.23 88888.00 2010-05-05 01:35:09.000 125 30760.79 103.70 43614.17 88888.00 2010-05-05 01:35:10.000 125 30760.82 103.71 43614.20 53364.71 2010-05-05 01:35:11.000 125 30760.85 103.72 43614.26 88888.00 2010-05-05 01:35:12.000 125 30760.83 103.75 43614.27 88888.00 2010-05-05 01:35:13.000 125 30760.81 103.74 43614.19 88888.00 2010-05-05 01:35:14.000 125 30760.85 103.68 43614.16 88888.00 2010-05-05 01:35:15.000 125 30760.81 103.69 43614.14 53364.73 2010-05-05 01:35:16.000 125 30760.80 103.67 43614.11 88888.00 2010-05-05 01:35:17.000 125 30760.81 103.69 43614.12 88888.00 2010-05-05 01:35:18.000 125 30760.78 103.71 43614.18 88888.00 2010-05-05 01:35:19.000 125 30760.75 103.68 43614.21 88888.00 2010-05-05 01:35:20.000 125 30760.67 103.67 43614.27 53364.65 2010-05-05 01:35:21.000 125 30760.76 103.75 43614.18 88888.00 2010-05-05 01:35:22.000 125 30760.78 103.76 43614.12 88888.00 2010-05-05 01:35:23.000 125 30760.80 103.76 43614.11 88888.00 2010-05-05 01:35:24.000 125 30760.79 103.77 43614.16 88888.00 2010-05-05 01:35:25.000 125 30760.79 103.75 43614.19 53364.61 2010-05-05 01:35:26.000 125 30760.77 103.79 43614.25 88888.00 2010-05-05 01:35:27.000 125 30760.76 103.79 43614.27 88888.00 2010-05-05 01:35:28.000 125 30760.78 103.76 43614.25 88888.00 2010-05-05 01:35:29.000 125 30760.79 103.78 43614.23 88888.00 2010-05-05 01:35:30.000 125 30760.79 103.81 43614.22 53364.67 2010-05-05 01:35:31.000 125 30760.78 103.81 43614.17 88888.00 2010-05-05 01:35:32.000 125 30760.77 103.83 43614.16 88888.00 2010-05-05 01:35:33.000 125 30760.77 103.84 43614.18 88888.00 2010-05-05 01:35:34.000 125 30760.77 103.86 43614.22 88888.00 2010-05-05 01:35:35.000 125 30760.80 103.86 43614.20 53364.65 2010-05-05 01:35:36.000 125 30760.81 103.93 43614.24 88888.00 2010-05-05 01:35:37.000 125 30760.78 103.94 43614.23 88888.00 2010-05-05 01:35:38.000 125 30760.82 103.94 43614.20 88888.00 2010-05-05 01:35:39.000 125 30760.82 103.96 43614.22 88888.00 2010-05-05 01:35:40.000 125 30760.82 103.97 43614.17 53364.66 2010-05-05 01:35:41.000 125 30760.82 103.99 43614.20 88888.00 2010-05-05 01:35:42.000 125 30760.84 104.01 43614.18 88888.00 2010-05-05 01:35:43.000 125 30760.86 104.03 43614.21 88888.00 2010-05-05 01:35:44.000 125 30760.84 104.07 43614.25 88888.00 2010-05-05 01:35:45.000 125 30760.82 104.13 43614.22 53364.66 2010-05-05 01:35:46.000 125 30760.82 104.09 43614.20 88888.00 2010-05-05 01:35:47.000 125 30760.81 104.11 43614.17 88888.00 2010-05-05 01:35:48.000 125 30760.81 104.15 43614.16 88888.00 2010-05-05 01:35:49.000 125 30760.90 104.25 43614.12 88888.00 2010-05-05 01:35:50.000 125 30760.89 104.28 43614.03 53364.63 2010-05-05 01:35:51.000 125 30760.78 104.21 43614.13 88888.00 2010-05-05 01:35:52.000 125 30760.79 104.22 43614.19 88888.00 2010-05-05 01:35:53.000 125 30760.79 104.24 43614.20 88888.00 2010-05-05 01:35:54.000 125 30760.75 104.25 43614.20 88888.00 2010-05-05 01:35:55.000 125 30760.74 104.28 43614.17 53364.61 2010-05-05 01:35:56.000 125 30760.75 104.30 43614.19 88888.00 2010-05-05 01:35:57.000 125 30760.77 104.30 43614.18 88888.00 2010-05-05 01:35:58.000 125 30760.83 104.28 43614.20 88888.00 2010-05-05 01:35:59.000 125 30760.84 104.29 43614.17 88888.00 2010-05-05 01:36:00.000 125 30760.86 104.28 43614.13 53364.58 2010-05-05 01:36:01.000 125 30760.85 104.33 43614.14 88888.00 2010-05-05 01:36:02.000 125 30760.85 104.36 43614.16 88888.00 2010-05-05 01:36:03.000 125 30760.83 104.31 43614.15 88888.00 2010-05-05 01:36:04.000 125 30760.82 104.33 43614.13 88888.00 2010-05-05 01:36:05.000 125 30760.81 104.35 43614.08 53364.58 2010-05-05 01:36:06.000 125 30760.79 104.37 43614.10 88888.00 2010-05-05 01:36:07.000 125 30760.77 104.37 43614.08 88888.00 2010-05-05 01:36:08.000 125 30760.78 104.39 43614.07 88888.00 2010-05-05 01:36:09.000 125 30760.83 104.40 43614.07 88888.00 2010-05-05 01:36:10.000 125 30760.81 104.39 43614.07 53364.55 2010-05-05 01:36:11.000 125 30760.80 104.32 43614.04 88888.00 2010-05-05 01:36:12.000 125 30760.78 104.36 43614.05 88888.00 2010-05-05 01:36:13.000 125 30760.82 104.39 43613.97 88888.00 2010-05-05 01:36:14.000 125 30760.79 104.38 43613.99 88888.00 2010-05-05 01:36:15.000 125 30760.82 104.45 43614.05 53364.56 2010-05-05 01:36:16.000 125 30760.80 104.46 43613.99 88888.00 2010-05-05 01:36:17.000 125 30760.79 104.43 43613.97 88888.00 2010-05-05 01:36:18.000 125 30760.80 104.43 43613.96 88888.00 2010-05-05 01:36:19.000 125 30760.79 104.42 43613.97 88888.00 2010-05-05 01:36:20.000 125 30760.79 104.44 43613.94 53364.48 2010-05-05 01:36:21.000 125 30760.80 104.47 43613.84 88888.00 2010-05-05 01:36:22.000 125 30760.78 104.49 43613.88 88888.00 2010-05-05 01:36:23.000 125 30760.77 104.51 43613.88 88888.00 2010-05-05 01:36:24.000 125 30760.78 104.50 43613.85 88888.00 2010-05-05 01:36:25.000 125 30760.79 104.51 43613.84 53364.43 2010-05-05 01:36:26.000 125 30760.82 104.57 43613.90 88888.00 2010-05-05 01:36:27.000 125 30760.82 104.59 43613.94 88888.00 2010-05-05 01:36:28.000 125 30760.80 104.60 43613.95 88888.00 2010-05-05 01:36:29.000 125 30760.80 104.60 43613.96 88888.00 2010-05-05 01:36:30.000 125 30760.79 104.57 43613.93 53364.42 2010-05-05 01:36:31.000 125 30760.81 104.57 43613.97 88888.00 2010-05-05 01:36:32.000 125 30760.80 104.57 43614.01 88888.00 2010-05-05 01:36:33.000 125 30760.78 104.56 43614.05 88888.00 2010-05-05 01:36:34.000 125 30760.81 104.59 43614.00 88888.00 2010-05-05 01:36:35.000 125 30760.74 104.56 43613.97 53364.52 2010-05-05 01:36:36.000 125 30760.71 104.56 43614.04 88888.00 2010-05-05 01:36:37.000 125 30760.72 104.62 43613.99 88888.00 2010-05-05 01:36:38.000 125 30760.65 104.60 43614.06 88888.00 2010-05-05 01:36:39.000 125 30760.67 104.62 43614.11 88888.00 2010-05-05 01:36:40.000 125 30760.73 104.65 43614.04 53364.45 2010-05-05 01:36:41.000 125 30760.77 104.68 43613.95 88888.00 2010-05-05 01:36:42.000 125 30760.72 104.70 43614.05 88888.00 2010-05-05 01:36:43.000 125 30760.69 104.71 43614.10 88888.00 2010-05-05 01:36:44.000 125 30760.68 104.71 43614.08 88888.00 2010-05-05 01:36:45.000 125 30760.67 104.75 43614.05 53364.49 2010-05-05 01:36:46.000 125 30760.66 104.77 43613.99 88888.00 2010-05-05 01:36:47.000 125 30760.64 104.80 43613.99 88888.00 2010-05-05 01:36:48.000 125 30760.64 104.81 43613.99 88888.00 2010-05-05 01:36:49.000 125 30760.62 104.84 43613.96 88888.00 2010-05-05 01:36:50.000 125 30760.63 104.87 43613.95 53364.46 2010-05-05 01:36:51.000 125 30760.67 104.88 43613.97 88888.00 2010-05-05 01:36:52.000 125 30760.65 104.89 43614.00 88888.00 2010-05-05 01:36:53.000 125 30760.61 104.92 43613.96 88888.00 2010-05-05 01:36:54.000 125 30760.65 104.91 43613.96 88888.00 2010-05-05 01:36:55.000 125 30760.66 104.88 43613.96 53364.42 2010-05-05 01:36:56.000 125 30760.67 104.88 43613.96 88888.00 2010-05-05 01:36:57.000 125 30760.64 104.91 43613.97 88888.00 2010-05-05 01:36:58.000 125 30760.68 104.90 43613.94 88888.00 2010-05-05 01:36:59.000 125 30760.72 104.93 43613.90 88888.00 2010-05-05 01:37:00.000 125 30760.77 104.98 43613.90 53364.46 2010-05-05 01:37:01.000 125 30760.72 104.99 43613.96 88888.00 2010-05-05 01:37:02.000 125 30760.73 105.02 43613.97 88888.00 2010-05-05 01:37:03.000 125 30760.69 105.04 43614.01 88888.00 2010-05-05 01:37:04.000 125 30760.70 105.05 43614.00 88888.00 2010-05-05 01:37:05.000 125 30760.71 105.07 43613.97 53364.47 2010-05-05 01:37:06.000 125 30760.74 105.09 43613.98 88888.00 2010-05-05 01:37:07.000 125 30760.76 105.12 43613.94 88888.00 2010-05-05 01:37:08.000 125 30760.78 105.15 43614.03 88888.00 2010-05-05 01:37:09.000 125 30760.81 105.19 43614.04 88888.00 2010-05-05 01:37:10.000 125 30760.80 105.19 43613.99 53364.49 2010-05-05 01:37:11.000 125 30760.79 105.18 43613.99 88888.00 2010-05-05 01:37:12.000 125 30760.81 105.20 43613.97 88888.00 2010-05-05 01:37:13.000 125 30760.82 105.21 43613.95 88888.00 2010-05-05 01:37:14.000 125 30760.83 105.23 43613.93 88888.00 2010-05-05 01:37:15.000 125 30760.83 105.24 43613.94 53364.46 2010-05-05 01:37:16.000 125 30760.81 105.26 43613.95 88888.00 2010-05-05 01:37:17.000 125 30760.79 105.24 43613.93 88888.00 2010-05-05 01:37:18.000 125 30760.79 105.25 43613.90 88888.00 2010-05-05 01:37:19.000 125 30760.79 105.24 43613.88 88888.00 2010-05-05 01:37:20.000 125 30760.75 105.24 43613.91 53364.47 2010-05-05 01:37:21.000 125 30760.72 105.25 43613.92 88888.00 2010-05-05 01:37:22.000 125 30760.73 105.25 43613.90 88888.00 2010-05-05 01:37:23.000 125 30760.74 105.26 43613.92 88888.00 2010-05-05 01:37:24.000 125 30760.72 105.29 43613.90 88888.00 2010-05-05 01:37:25.000 125 30760.70 105.27 43613.85 53364.44 2010-05-05 01:37:26.000 125 30760.72 105.28 43613.84 88888.00 2010-05-05 01:37:27.000 125 30760.73 105.33 43613.84 88888.00 2010-05-05 01:37:28.000 125 30760.69 105.35 43613.86 88888.00 2010-05-05 01:37:29.000 125 30760.70 105.34 43613.84 88888.00 2010-05-05 01:37:30.000 125 30760.72 105.34 43613.87 53364.41 2010-05-05 01:37:31.000 125 30760.69 105.33 43613.89 88888.00 2010-05-05 01:37:32.000 125 30760.71 105.32 43613.89 88888.00 2010-05-05 01:37:33.000 125 30760.72 105.31 43613.88 88888.00 2010-05-05 01:37:34.000 125 30760.69 105.32 43613.87 88888.00 2010-05-05 01:37:35.000 125 30760.71 105.36 43613.86 53364.39 2010-05-05 01:37:36.000 125 30760.69 105.35 43613.80 88888.00 2010-05-05 01:37:37.000 125 30760.67 105.31 43613.78 88888.00 2010-05-05 01:37:38.000 125 30760.70 105.32 43613.80 88888.00 2010-05-05 01:37:39.000 125 30760.70 105.29 43613.81 88888.00 2010-05-05 01:37:40.000 125 30760.69 105.29 43613.86 53364.35 2010-05-05 01:37:41.000 125 30760.74 105.25 43613.84 88888.00 2010-05-05 01:37:42.000 125 30760.76 105.29 43613.79 88888.00 2010-05-05 01:37:43.000 125 30760.73 105.29 43613.75 88888.00 2010-05-05 01:37:44.000 125 30760.72 105.30 43613.80 88888.00 2010-05-05 01:37:45.000 125 30760.69 105.31 43613.77 53364.30 2010-05-05 01:37:46.000 125 30760.67 105.34 43613.76 88888.00 2010-05-05 01:37:47.000 125 30760.67 105.32 43613.78 88888.00 2010-05-05 01:37:48.000 125 30760.70 105.29 43613.78 88888.00 2010-05-05 01:37:49.000 125 30760.73 105.32 43613.73 88888.00 2010-05-05 01:37:50.000 125 30760.77 105.42 43613.61 53364.25 2010-05-05 01:37:51.000 125 30760.73 105.39 43613.67 88888.00 2010-05-05 01:37:52.000 125 30760.72 105.34 43613.71 88888.00 2010-05-05 01:37:53.000 125 30760.70 105.33 43613.74 88888.00 2010-05-05 01:37:54.000 125 30760.66 105.33 43613.74 88888.00 2010-05-05 01:37:55.000 125 30760.63 105.32 43613.74 53364.24 2010-05-05 01:37:56.000 125 30760.65 105.33 43613.74 88888.00 2010-05-05 01:37:57.000 125 30760.65 105.34 43613.75 88888.00 2010-05-05 01:37:58.000 125 30760.58 105.28 43613.78 88888.00 2010-05-05 01:37:59.000 125 30760.62 105.29 43613.80 88888.00 2010-05-05 01:38:00.000 125 30760.60 105.32 43613.77 53364.20 2010-05-05 01:38:01.000 125 30760.58 105.32 43613.75 88888.00 2010-05-05 01:38:02.000 125 30760.61 105.29 43613.78 88888.00 2010-05-05 01:38:03.000 125 30760.61 105.28 43613.76 88888.00 2010-05-05 01:38:04.000 125 30760.58 105.28 43613.74 88888.00 2010-05-05 01:38:05.000 125 30760.57 105.28 43613.71 53364.18 2010-05-05 01:38:06.000 125 30760.54 105.30 43613.74 88888.00 2010-05-05 01:38:07.000 125 30760.55 105.26 43613.78 88888.00 2010-05-05 01:38:08.000 125 30760.59 105.24 43613.78 88888.00 2010-05-05 01:38:09.000 125 30760.59 105.26 43613.74 88888.00 2010-05-05 01:38:10.000 125 30760.59 105.29 43613.74 53364.15 2010-05-05 01:38:11.000 125 30760.58 105.29 43613.77 88888.00 2010-05-05 01:38:12.000 125 30760.58 105.29 43613.79 88888.00 2010-05-05 01:38:13.000 125 30760.57 105.28 43613.80 88888.00 2010-05-05 01:38:14.000 125 30760.54 105.28 43613.77 88888.00 2010-05-05 01:38:15.000 125 30760.51 105.26 43613.73 53364.08 2010-05-05 01:38:16.000 125 30760.53 105.25 43613.75 88888.00 2010-05-05 01:38:17.000 125 30760.54 105.26 43613.70 88888.00 2010-05-05 01:38:18.000 125 30760.48 105.24 43613.68 88888.00 2010-05-05 01:38:19.000 125 30760.48 105.27 43613.68 88888.00 2010-05-05 01:38:20.000 125 30760.49 105.25 43613.69 53364.06 2010-05-05 01:38:21.000 125 30760.47 105.23 43613.66 88888.00 2010-05-05 01:38:22.000 125 30760.47 105.24 43613.69 88888.00 2010-05-05 01:38:23.000 125 30760.47 105.22 43613.74 88888.00 2010-05-05 01:38:24.000 125 30760.50 105.25 43613.74 88888.00 2010-05-05 01:38:25.000 125 30760.45 105.25 43613.76 53364.02 2010-05-05 01:38:26.000 125 30760.49 105.28 43613.78 88888.00 2010-05-05 01:38:27.000 125 30760.49 105.29 43613.74 88888.00 2010-05-05 01:38:28.000 125 30760.46 105.29 43613.74 88888.00 2010-05-05 01:38:29.000 125 30760.45 105.33 43613.75 88888.00 2010-05-05 01:38:30.000 125 30760.45 105.36 43613.74 53364.04 2010-05-05 01:38:31.000 125 30760.48 105.38 43613.73 88888.00 2010-05-05 01:38:32.000 125 30760.48 105.37 43613.73 88888.00 2010-05-05 01:38:33.000 125 30760.47 105.35 43613.76 88888.00 2010-05-05 01:38:34.000 125 30760.42 105.36 43613.74 88888.00 2010-05-05 01:38:35.000 125 30760.42 105.35 43613.72 53364.01 2010-05-05 01:38:36.000 125 30760.42 105.34 43613.66 88888.00 2010-05-05 01:38:37.000 125 30760.44 105.36 43613.61 88888.00 2010-05-05 01:38:38.000 125 30760.46 105.36 43613.59 88888.00 2010-05-05 01:38:39.000 125 30760.46 105.36 43613.58 88888.00 2010-05-05 01:38:40.000 125 30760.43 105.36 43613.68 53363.95 2010-05-05 01:38:41.000 125 30760.41 105.35 43613.70 88888.00 2010-05-05 01:38:42.000 125 30760.41 105.36 43613.66 88888.00 2010-05-05 01:38:43.000 125 30760.43 105.35 43613.69 88888.00 2010-05-05 01:38:44.000 125 30760.41 105.37 43613.71 88888.00 2010-05-05 01:38:45.000 125 30760.44 105.37 43613.63 53363.92 2010-05-05 01:38:46.000 125 30760.40 105.35 43613.58 88888.00 2010-05-05 01:38:47.000 125 30760.39 105.34 43613.55 88888.00 2010-05-05 01:38:48.000 125 30760.40 105.33 43613.56 88888.00 2010-05-05 01:38:49.000 125 30760.42 105.37 43613.57 88888.00 2010-05-05 01:38:50.000 125 30760.43 105.40 43613.58 53363.89 2010-05-05 01:38:51.000 125 30760.39 105.36 43613.59 88888.00 2010-05-05 01:38:52.000 125 30760.42 105.33 43613.59 88888.00 2010-05-05 01:38:53.000 125 30760.41 105.33 43613.61 88888.00 2010-05-05 01:38:54.000 125 30760.40 105.35 43613.62 88888.00 2010-05-05 01:38:55.000 125 30760.43 105.37 43613.62 53363.87 2010-05-05 01:38:56.000 125 30760.41 105.38 43613.63 88888.00 2010-05-05 01:38:57.000 125 30760.41 105.40 43613.62 88888.00 2010-05-05 01:38:58.000 125 30760.43 105.39 43613.63 88888.00 2010-05-05 01:38:59.000 125 30760.44 105.38 43613.60 88888.00 2010-05-05 01:39:00.000 125 30760.40 105.35 43613.56 53363.86 2010-05-05 01:39:01.000 125 30760.37 105.40 43613.53 88888.00 2010-05-05 01:39:02.000 125 30760.38 105.38 43613.52 88888.00 2010-05-05 01:39:03.000 125 30760.38 105.37 43613.55 88888.00 2010-05-05 01:39:04.000 125 30760.40 105.40 43613.63 88888.00 2010-05-05 01:39:05.000 125 30760.41 105.40 43613.61 53363.88 2010-05-05 01:39:06.000 125 30760.43 105.40 43613.59 88888.00 2010-05-05 01:39:07.000 125 30760.44 105.37 43613.59 88888.00 2010-05-05 01:39:08.000 125 30760.41 105.36 43613.56 88888.00 2010-05-05 01:39:09.000 125 30760.42 105.38 43613.56 88888.00 2010-05-05 01:39:10.000 125 30760.44 105.39 43613.56 53363.85 2010-05-05 01:39:11.000 125 30760.43 105.37 43613.57 88888.00 2010-05-05 01:39:12.000 125 30760.40 105.34 43613.59 88888.00 2010-05-05 01:39:13.000 125 30760.39 105.33 43613.56 88888.00 2010-05-05 01:39:14.000 125 30760.37 105.31 43613.54 88888.00 2010-05-05 01:39:15.000 125 30760.36 105.36 43613.59 53363.84 2010-05-05 01:39:16.000 125 30760.34 105.33 43613.59 88888.00 2010-05-05 01:39:17.000 125 30760.35 105.28 43613.54 88888.00 2010-05-05 01:39:18.000 125 30760.33 105.25 43613.53 88888.00 2010-05-05 01:39:19.000 125 30760.35 105.26 43613.53 88888.00 2010-05-05 01:39:20.000 125 30760.36 105.26 43613.48 53363.80 2010-05-05 01:39:21.000 125 30760.38 105.27 43613.45 88888.00 2010-05-05 01:39:22.000 125 30760.41 105.29 43613.45 88888.00 2010-05-05 01:39:23.000 125 30760.42 105.28 43613.50 88888.00 2010-05-05 01:39:24.000 125 30760.41 105.31 43613.50 88888.00 2010-05-05 01:39:25.000 125 30760.42 105.26 43613.47 53363.79 2010-05-05 01:39:26.000 125 30760.42 105.30 43613.42 88888.00 2010-05-05 01:39:27.000 125 30760.43 105.28 43613.47 88888.00 2010-05-05 01:39:28.000 125 30760.42 105.32 43613.49 88888.00 2010-05-05 01:39:29.000 125 30760.41 105.34 43613.56 88888.00 2010-05-05 01:39:30.000 125 30760.41 105.39 43613.59 53363.82 2010-05-05 01:39:31.000 125 30760.44 105.39 43613.55 88888.00 2010-05-05 01:39:32.000 125 30760.50 105.46 43613.50 88888.00 2010-05-05 01:39:33.000 125 30760.50 105.45 43613.45 88888.00 2010-05-05 01:39:34.000 125 30760.48 105.41 43613.56 88888.00 2010-05-05 01:39:35.000 125 30760.50 105.42 43613.61 53363.83 2010-05-05 01:39:36.000 125 30760.49 105.47 43613.61 88888.00 2010-05-05 01:39:37.000 125 30760.47 105.44 43613.54 88888.00 2010-05-05 01:39:38.000 125 30760.45 105.43 43613.54 88888.00 2010-05-05 01:39:39.000 125 30760.48 105.44 43613.49 88888.00 2010-05-05 01:39:40.000 125 30760.50 105.47 43613.46 53363.88 2010-05-05 01:39:41.000 125 30760.48 105.49 43613.46 88888.00 2010-05-05 01:39:42.000 125 30760.51 105.51 43613.50 88888.00 2010-05-05 01:39:43.000 125 30760.53 105.50 43613.45 88888.00 2010-05-05 01:39:44.000 125 30760.52 105.50 43613.44 88888.00 2010-05-05 01:39:45.000 125 30760.52 105.46 43613.47 53363.86 2010-05-05 01:39:46.000 125 30760.50 105.47 43613.45 88888.00 2010-05-05 01:39:47.000 125 30760.51 105.45 43613.46 88888.00 2010-05-05 01:39:48.000 125 30760.53 105.45 43613.44 88888.00 2010-05-05 01:39:49.000 125 30760.54 105.45 43613.39 88888.00 2010-05-05 01:39:50.000 125 30760.54 105.46 43613.37 53363.87 2010-05-05 01:39:51.000 125 30760.55 105.48 43613.40 88888.00 2010-05-05 01:39:52.000 125 30760.53 105.52 43613.44 88888.00 2010-05-05 01:39:53.000 125 30760.54 105.53 43613.37 88888.00 2010-05-05 01:39:54.000 125 30760.56 105.52 43613.39 88888.00 2010-05-05 01:39:55.000 125 30760.56 105.47 43613.38 53363.86 2010-05-05 01:39:56.000 125 30760.60 105.48 43613.38 88888.00 2010-05-05 01:39:57.000 125 30760.59 105.49 43613.40 88888.00 2010-05-05 01:39:58.000 125 30760.58 105.44 43613.35 88888.00 2010-05-05 01:39:59.000 125 30760.53 105.40 43613.33 88888.00 2010-05-05 01:40:00.000 125 30760.51 105.40 43613.35 53363.83 2010-05-05 01:40:01.000 125 30760.49 105.38 43613.36 88888.00 2010-05-05 01:40:02.000 125 30760.47 105.40 43613.36 88888.00 2010-05-05 01:40:03.000 125 30760.46 105.38 43613.34 88888.00 2010-05-05 01:40:04.000 125 30760.47 105.35 43613.29 88888.00 2010-05-05 01:40:05.000 125 30760.48 105.37 43613.32 53363.76 2010-05-05 01:40:06.000 125 30760.47 105.31 43613.30 88888.00 2010-05-05 01:40:07.000 125 30760.46 105.29 43613.28 88888.00 2010-05-05 01:40:08.000 125 30760.49 105.32 43613.36 88888.00 2010-05-05 01:40:09.000 125 30760.47 105.32 43613.30 88888.00 2010-05-05 01:40:10.000 125 30760.47 105.27 43613.31 53363.76 2010-05-05 01:40:11.000 125 30760.49 105.25 43613.31 88888.00 2010-05-05 01:40:12.000 125 30760.49 105.23 43613.26 88888.00 2010-05-05 01:40:13.000 125 30760.42 105.23 43613.31 88888.00 2010-05-05 01:40:14.000 125 30760.40 105.19 43613.31 88888.00 2010-05-05 01:40:15.000 125 30760.44 105.16 43613.23 53363.72 2010-05-05 01:40:16.000 125 30760.49 105.11 43613.14 88888.00 2010-05-05 01:40:17.000 125 30760.43 105.14 43613.13 88888.00 2010-05-05 01:40:18.000 125 30760.42 105.14 43613.18 88888.00 2010-05-05 01:40:19.000 125 30760.43 105.12 43613.20 88888.00 2010-05-05 01:40:20.000 125 30760.42 105.13 43613.18 53363.63 2010-05-05 01:40:21.000 125 30760.40 105.11 43613.17 88888.00 2010-05-05 01:40:22.000 125 30760.35 105.12 43613.22 88888.00 2010-05-05 01:40:23.000 125 30760.35 105.11 43613.22 88888.00 2010-05-05 01:40:24.000 125 30760.33 105.08 43613.21 88888.00 2010-05-05 01:40:25.000 125 30760.35 105.07 43613.22 53363.62 2010-05-05 01:40:26.000 125 30760.36 105.06 43613.20 88888.00 2010-05-05 01:40:27.000 125 30760.34 105.08 43613.21 88888.00 2010-05-05 01:40:28.000 125 30760.39 105.10 43613.25 88888.00 2010-05-05 01:40:29.000 125 30760.40 105.08 43613.28 88888.00 2010-05-05 01:40:30.000 125 30760.39 105.03 43613.29 53363.62 2010-05-05 01:40:31.000 125 30760.40 104.97 43613.27 88888.00 2010-05-05 01:40:32.000 125 30760.41 104.99 43613.23 88888.00 2010-05-05 01:40:33.000 125 30760.40 104.98 43613.19 88888.00 2010-05-05 01:40:34.000 125 30760.40 104.95 43613.15 88888.00 2010-05-05 01:40:35.000 125 30760.42 104.98 43613.14 53363.69 2010-05-05 01:40:36.000 125 30760.40 104.99 43613.15 88888.00 2010-05-05 01:40:37.000 125 30760.39 105.02 43613.22 88888.00 2010-05-05 01:40:38.000 125 30760.41 105.06 43613.26 88888.00 2010-05-05 01:40:39.000 125 30760.42 105.00 43613.25 88888.00 2010-05-05 01:40:40.000 125 30760.42 105.01 43613.27 53363.66 2010-05-05 01:40:41.000 125 30760.46 105.04 43613.25 88888.00 2010-05-05 01:40:42.000 125 30760.46 105.05 43613.28 88888.00 2010-05-05 01:40:43.000 125 30760.43 105.06 43613.30 88888.00 2010-05-05 01:40:44.000 125 30760.44 105.05 43613.31 88888.00 2010-05-05 01:40:45.000 125 30760.44 105.07 43613.26 53363.70 2010-05-05 01:40:46.000 125 30760.45 105.05 43613.25 88888.00 2010-05-05 01:40:47.000 125 30760.43 105.05 43613.21 88888.00 2010-05-05 01:40:48.000 125 30760.42 105.05 43613.30 88888.00 2010-05-05 01:40:49.000 125 30760.51 105.08 43613.26 88888.00 2010-05-05 01:40:50.000 125 30760.52 105.10 43613.24 53363.71 2010-05-05 01:40:51.000 125 30760.54 105.12 43613.21 88888.00 2010-05-05 01:40:52.000 125 30760.53 105.15 43613.21 88888.00 2010-05-05 01:40:53.000 125 30760.53 105.13 43613.21 88888.00 2010-05-05 01:40:54.000 125 30760.51 105.14 43613.25 88888.00 2010-05-05 01:40:55.000 125 30760.53 105.16 43613.21 53363.73 2010-05-05 01:40:56.000 125 30760.55 105.13 43613.21 88888.00 2010-05-05 01:40:57.000 125 30760.55 105.11 43613.20 88888.00 2010-05-05 01:40:58.000 125 30760.56 105.11 43613.23 88888.00 2010-05-05 01:40:59.000 125 30760.55 105.09 43613.20 88888.00 2010-05-05 01:41:00.000 125 30760.53 105.06 43613.17 53363.69 2010-05-05 01:41:01.000 125 30760.51 105.05 43613.21 88888.00 2010-05-05 01:41:02.000 125 30760.53 105.00 43613.21 88888.00 2010-05-05 01:41:03.000 125 30760.57 104.98 43613.19 88888.00 2010-05-05 01:41:04.000 125 30760.54 104.97 43613.17 88888.00 2010-05-05 01:41:05.000 125 30760.52 104.99 43613.20 53363.67 2010-05-05 01:41:06.000 125 30760.49 105.00 43613.15 88888.00 2010-05-05 01:41:07.000 125 30760.48 104.95 43613.09 88888.00 2010-05-05 01:41:08.000 125 30760.50 104.89 43613.11 88888.00 2010-05-05 01:41:09.000 125 30760.51 104.90 43613.11 88888.00 2010-05-05 01:41:10.000 125 30760.52 104.96 43613.11 53363.60 2010-05-05 01:41:11.000 125 30760.52 104.96 43613.08 88888.00 2010-05-05 01:41:12.000 125 30760.49 104.92 43613.04 88888.00 2010-05-05 01:41:13.000 125 30760.47 104.91 43613.07 88888.00 2010-05-05 01:41:14.000 125 30760.47 104.86 43613.04 88888.00 2010-05-05 01:41:15.000 125 30760.46 104.84 43613.03 53363.57 2010-05-05 01:41:16.000 125 30760.43 104.84 43613.01 88888.00 2010-05-05 01:41:17.000 125 30760.43 104.82 43613.01 88888.00 2010-05-05 01:41:18.000 125 30760.42 104.79 43613.05 88888.00 2010-05-05 01:41:19.000 125 30760.44 104.79 43613.05 88888.00 2010-05-05 01:41:20.000 125 30760.40 104.82 43613.01 53363.50 2010-05-05 01:41:21.000 125 30760.38 104.82 43612.99 88888.00 2010-05-05 01:41:22.000 125 30760.38 104.80 43612.99 88888.00 2010-05-05 01:41:23.000 125 30760.41 104.82 43613.00 88888.00 2010-05-05 01:41:24.000 125 30760.39 104.81 43613.00 88888.00 2010-05-05 01:41:25.000 125 30760.35 104.79 43612.98 53363.48 2010-05-05 01:41:26.000 125 30760.38 104.79 43612.96 88888.00 2010-05-05 01:41:27.000 125 30760.37 104.79 43612.95 88888.00 2010-05-05 01:41:28.000 125 30760.34 104.79 43613.04 88888.00 2010-05-05 01:41:29.000 125 30760.32 104.77 43613.06 88888.00 2010-05-05 01:41:30.000 125 30760.33 104.74 43613.02 53363.44 2010-05-05 01:41:31.000 125 30760.31 104.73 43612.96 88888.00 2010-05-05 01:41:32.000 125 30760.31 104.74 43612.96 88888.00 2010-05-05 01:41:33.000 125 30760.29 104.76 43613.02 88888.00 2010-05-05 01:41:34.000 125 30760.26 104.73 43612.97 88888.00 2010-05-05 01:41:35.000 125 30760.24 104.70 43612.97 53363.40 2010-05-05 01:41:36.000 125 30760.26 104.72 43613.00 88888.00 2010-05-05 01:41:37.000 125 30760.23 104.74 43612.95 88888.00 2010-05-05 01:41:38.000 125 30760.21 104.72 43612.93 88888.00 2010-05-05 01:41:39.000 125 30760.19 104.71 43612.91 88888.00 2010-05-05 01:41:40.000 125 30760.22 104.73 43612.91 53363.33 2010-05-05 01:41:41.000 125 30760.23 104.73 43612.96 88888.00 2010-05-05 01:41:42.000 125 30760.22 104.77 43612.97 88888.00 2010-05-05 01:41:43.000 125 30760.20 104.80 43613.00 88888.00 2010-05-05 01:41:44.000 125 30760.21 104.79 43613.02 88888.00 2010-05-05 01:41:45.000 125 30760.21 104.79 43613.01 53363.29 2010-05-05 01:41:46.000 125 30760.20 104.79 43613.00 88888.00 2010-05-05 01:41:47.000 125 30760.18 104.82 43612.99 88888.00 2010-05-05 01:41:48.000 125 30760.18 104.81 43613.02 88888.00 2010-05-05 01:41:49.000 125 30760.18 104.81 43613.03 88888.00 2010-05-05 01:41:50.000 125 30760.14 104.81 43613.02 53363.27 2010-05-05 01:41:51.000 125 30760.11 104.78 43612.93 88888.00 2010-05-05 01:41:52.000 125 30760.11 104.81 43612.91 88888.00 2010-05-05 01:41:53.000 125 30760.12 104.80 43612.92 88888.00 2010-05-05 01:41:54.000 125 30760.09 104.79 43612.90 88888.00 2010-05-05 01:41:55.000 125 30760.07 104.78 43612.91 53363.24 2010-05-05 01:41:56.000 125 30760.06 104.78 43612.93 88888.00 2010-05-05 01:41:57.000 125 30760.05 104.78 43612.91 88888.00 2010-05-05 01:41:58.000 125 30760.04 104.80 43612.86 88888.00 2010-05-05 01:41:59.000 125 30760.02 104.81 43612.88 88888.00 2010-05-05 01:42:00.000 125 30760.02 104.81 43612.90 53363.16 2010-05-05 01:42:01.000 125 30760.01 104.78 43612.89 88888.00 2010-05-05 01:42:02.000 125 30759.99 104.83 43612.91 88888.00 2010-05-05 01:42:03.000 125 30759.96 104.84 43612.90 88888.00 2010-05-05 01:42:04.000 125 30759.95 104.83 43612.85 88888.00 2010-05-05 01:42:05.000 125 30759.90 104.86 43612.91 53363.14 2010-05-05 01:42:06.000 125 30759.92 104.81 43612.90 88888.00 2010-05-05 01:42:07.000 125 30759.93 104.82 43612.90 88888.00 2010-05-05 01:42:08.000 125 30759.98 104.84 43612.89 88888.00 2010-05-05 01:42:09.000 125 30759.97 104.89 43612.85 88888.00 2010-05-05 01:42:10.000 125 30759.97 104.88 43612.83 53363.18 2010-05-05 01:42:11.000 125 30759.96 104.88 43612.78 88888.00 2010-05-05 01:42:12.000 125 30759.98 104.89 43612.79 88888.00 2010-05-05 01:42:13.000 125 30759.98 104.88 43612.81 88888.00 2010-05-05 01:42:14.000 125 30759.97 104.96 43612.80 88888.00 2010-05-05 01:42:15.000 125 30759.93 104.96 43612.78 53363.07 2010-05-05 01:42:16.000 125 30759.96 104.96 43612.80 88888.00 2010-05-05 01:42:17.000 125 30759.98 104.96 43612.76 88888.00 2010-05-05 01:42:18.000 125 30760.00 105.00 43612.74 88888.00 2010-05-05 01:42:19.000 125 30759.98 105.05 43612.77 88888.00 2010-05-05 01:42:20.000 125 30760.00 105.06 43612.78 53363.12 2010-05-05 01:42:21.000 125 30760.01 105.06 43612.78 88888.00 2010-05-05 01:42:22.000 125 30760.01 105.03 43612.79 88888.00 2010-05-05 01:42:23.000 125 30760.03 105.06 43612.83 88888.00 2010-05-05 01:42:24.000 125 30760.04 105.08 43612.82 88888.00 2010-05-05 01:42:25.000 125 30760.04 105.06 43612.78 53363.09 2010-05-05 01:42:26.000 125 30760.06 105.09 43612.76 88888.00 2010-05-05 01:42:27.000 125 30760.06 105.12 43612.75 88888.00 2010-05-05 01:42:28.000 125 30760.04 105.15 43612.75 88888.00 2010-05-05 01:42:29.000 125 30760.03 105.11 43612.76 88888.00 2010-05-05 01:42:30.000 125 30760.00 105.12 43612.79 53363.09 2010-05-05 01:42:31.000 125 30759.99 105.15 43612.79 88888.00 2010-05-05 01:42:32.000 125 30759.94 105.15 43612.77 88888.00 2010-05-05 01:42:33.000 125 30759.94 105.14 43612.74 88888.00 2010-05-05 01:42:34.000 125 30759.97 105.17 43612.72 88888.00 2010-05-05 01:42:35.000 125 30759.97 105.22 43612.72 53363.03 2010-05-05 01:42:36.000 125 30759.96 105.22 43612.74 88888.00 2010-05-05 01:42:37.000 125 30759.95 105.25 43612.69 88888.00 2010-05-05 01:42:38.000 125 30759.99 105.23 43612.73 88888.00 2010-05-05 01:42:39.000 125 30759.99 105.24 43612.71 88888.00 2010-05-05 01:42:40.000 125 30759.96 105.29 43612.67 53363.02 2010-05-05 01:42:41.000 125 30759.96 105.31 43612.65 88888.00 2010-05-05 01:42:42.000 125 30759.97 105.31 43612.69 88888.00 2010-05-05 01:42:43.000 125 30759.97 105.33 43612.73 88888.00 2010-05-05 01:42:44.000 125 30759.96 105.35 43612.72 88888.00 2010-05-05 01:42:45.000 125 30759.96 105.30 43612.68 53363.02 2010-05-05 01:42:46.000 125 30759.98 105.33 43612.68 88888.00 2010-05-05 01:42:47.000 125 30760.02 105.36 43612.70 88888.00 2010-05-05 01:42:48.000 125 30760.02 105.39 43612.76 88888.00 2010-05-05 01:42:49.000 125 30760.02 105.46 43612.74 88888.00 2010-05-05 01:42:50.000 125 30760.03 105.43 43612.75 53363.02 2010-05-05 01:42:51.000 125 30760.03 105.43 43612.77 88888.00 2010-05-05 01:42:52.000 125 30760.06 105.46 43612.73 88888.00 2010-05-05 01:42:53.000 125 30760.05 105.44 43612.72 88888.00 2010-05-05 01:42:54.000 125 30760.05 105.40 43612.67 88888.00 2010-05-05 01:42:55.000 125 30760.06 105.40 43612.68 53363.06 2010-05-05 01:42:56.000 125 30760.07 105.39 43612.73 88888.00 2010-05-05 01:42:57.000 125 30760.08 105.42 43612.72 88888.00 2010-05-05 01:42:58.000 125 30760.07 105.44 43612.71 88888.00 2010-05-05 01:42:59.000 125 30760.11 105.39 43612.71 88888.00 2010-05-05 01:43:00.000 125 30760.13 105.38 43612.70 53363.04 2010-05-05 01:43:01.000 125 30760.12 105.40 43612.68 88888.00 2010-05-05 01:43:02.000 125 30760.11 105.42 43612.63 88888.00 2010-05-05 01:43:03.000 125 30760.07 105.43 43612.64 88888.00 2010-05-05 01:43:04.000 125 30760.10 105.41 43612.63 88888.00 2010-05-05 01:43:05.000 125 30760.13 105.43 43612.66 53363.07 2010-05-05 01:43:06.000 125 30760.14 105.42 43612.64 88888.00 2010-05-05 01:43:07.000 125 30760.15 105.42 43612.68 88888.00 2010-05-05 01:43:08.000 125 30760.19 105.42 43612.72 88888.00 2010-05-05 01:43:09.000 125 30760.21 105.41 43612.70 88888.00 2010-05-05 01:43:10.000 125 30760.21 105.39 43612.68 53363.05 2010-05-05 01:43:11.000 125 30760.23 105.39 43612.69 88888.00 2010-05-05 01:43:12.000 125 30760.19 105.36 43612.69 88888.00 2010-05-05 01:43:13.000 125 30760.22 105.36 43612.66 88888.00 2010-05-05 01:43:14.000 125 30760.24 105.40 43612.59 88888.00 2010-05-05 01:43:15.000 125 30760.21 105.38 43612.62 53363.06 2010-05-05 01:43:16.000 125 30760.17 105.38 43612.63 88888.00 2010-05-05 01:43:17.000 125 30760.13 105.35 43612.62 88888.00 2010-05-05 01:43:18.000 125 30760.14 105.33 43612.68 88888.00 2010-05-05 01:43:19.000 125 30760.15 105.33 43612.65 88888.00 2010-05-05 01:43:20.000 125 30760.14 105.33 43612.63 53363.01 2010-05-05 01:43:21.000 125 30760.13 105.31 43612.68 88888.00 2010-05-05 01:43:22.000 125 30760.16 105.30 43612.67 88888.00 2010-05-05 01:43:23.000 125 30760.16 105.32 43612.65 88888.00 2010-05-05 01:43:24.000 125 30760.13 105.33 43612.64 88888.00 2010-05-05 01:43:25.000 125 30760.12 105.32 43612.65 53362.97 2010-05-05 01:43:26.000 125 30760.13 105.28 43612.65 88888.00 2010-05-05 01:43:27.000 125 30760.12 105.24 43612.64 88888.00 2010-05-05 01:43:28.000 125 30760.12 105.26 43612.63 88888.00 2010-05-05 01:43:29.000 125 30760.11 105.27 43612.59 88888.00 2010-05-05 01:43:30.000 125 30760.12 105.28 43612.57 53362.98 2010-05-05 01:43:31.000 125 30760.11 105.28 43612.58 88888.00 2010-05-05 01:43:32.000 125 30760.12 105.29 43612.61 88888.00 2010-05-05 01:43:33.000 125 30760.15 105.29 43612.60 88888.00 2010-05-05 01:43:34.000 125 30760.15 105.30 43612.56 88888.00 2010-05-05 01:43:35.000 125 30760.14 105.31 43612.53 53362.95 2010-05-05 01:43:36.000 125 30760.14 105.32 43612.54 88888.00 2010-05-05 01:43:37.000 125 30760.14 105.29 43612.52 88888.00 2010-05-05 01:43:38.000 125 30760.17 105.28 43612.58 88888.00 2010-05-05 01:43:39.000 125 30760.18 105.29 43612.57 88888.00 2010-05-05 01:43:40.000 125 30760.20 105.31 43612.56 53362.97 2010-05-05 01:43:41.000 125 30760.20 105.34 43612.61 88888.00 2010-05-05 01:43:42.000 125 30760.18 105.35 43612.62 88888.00 2010-05-05 01:43:43.000 125 30760.20 105.36 43612.61 88888.00 2010-05-05 01:43:44.000 125 30760.20 105.34 43612.63 88888.00 2010-05-05 01:43:45.000 125 30760.21 105.37 43612.63 53362.99 2010-05-05 01:43:46.000 125 30760.22 105.36 43612.61 88888.00 2010-05-05 01:43:47.000 125 30760.23 105.40 43612.60 88888.00 2010-05-05 01:43:48.000 125 30760.21 105.41 43612.61 88888.00 2010-05-05 01:43:49.000 125 30760.18 105.41 43612.63 88888.00 2010-05-05 01:43:50.000 125 30760.21 105.38 43612.61 53363.01 2010-05-05 01:43:51.000 125 30760.20 105.36 43612.60 88888.00 2010-05-05 01:43:52.000 125 30760.20 105.37 43612.55 88888.00 2010-05-05 01:43:53.000 125 30760.22 105.38 43612.52 88888.00 2010-05-05 01:43:54.000 125 30760.24 105.33 43612.50 88888.00 2010-05-05 01:43:55.000 125 30760.23 105.29 43612.51 53362.99 2010-05-05 01:43:56.000 125 30760.23 105.30 43612.53 88888.00 2010-05-05 01:43:57.000 125 30760.24 105.30 43612.56 88888.00 2010-05-05 01:43:58.000 125 30760.25 105.31 43612.54 88888.00 2010-05-05 01:43:59.000 125 30760.23 105.28 43612.52 88888.00 2010-05-05 01:44:00.000 125 30760.20 105.28 43612.53 53362.96 2010-05-05 01:44:01.000 125 30760.21 105.29 43612.51 88888.00 2010-05-05 01:44:02.000 125 30760.21 105.27 43612.47 88888.00 2010-05-05 01:44:03.000 125 30760.16 105.26 43612.47 88888.00 2010-05-05 01:44:04.000 125 30760.19 105.27 43612.50 88888.00 2010-05-05 01:44:05.000 125 30760.15 105.26 43612.49 53362.92 2010-05-05 01:44:06.000 125 30760.14 105.26 43612.52 88888.00 2010-05-05 01:44:07.000 125 30760.11 105.24 43612.54 88888.00 2010-05-05 01:44:08.000 125 30760.10 105.24 43612.50 88888.00 2010-05-05 01:44:09.000 125 30760.12 105.27 43612.53 88888.00 2010-05-05 01:44:10.000 125 30760.09 105.25 43612.51 53362.85 2010-05-05 01:44:11.000 125 30760.08 105.18 43612.51 88888.00 2010-05-05 01:44:12.000 125 30760.06 105.18 43612.54 88888.00 2010-05-05 01:44:13.000 125 30760.06 105.21 43612.53 88888.00 2010-05-05 01:44:14.000 125 30760.05 105.24 43612.49 88888.00 2010-05-05 01:44:15.000 125 30760.05 105.28 43612.48 53362.80 2010-05-05 01:44:16.000 125 30760.02 105.28 43612.44 88888.00 2010-05-05 01:44:17.000 125 30759.98 105.24 43612.43 88888.00 2010-05-05 01:44:18.000 125 30759.99 105.20 43612.42 88888.00 2010-05-05 01:44:19.000 125 30760.01 105.21 43612.43 88888.00 2010-05-05 01:44:20.000 125 30760.01 105.19 43612.40 53362.72 2010-05-05 01:44:21.000 125 30760.00 105.18 43612.37 88888.00 2010-05-05 01:44:22.000 125 30760.02 105.20 43612.36 88888.00 2010-05-05 01:44:23.000 125 30760.01 105.18 43612.33 88888.00 2010-05-05 01:44:24.000 125 30759.96 105.14 43612.30 88888.00 2010-05-05 01:44:25.000 125 30759.94 105.17 43612.32 53362.63 2010-05-05 01:44:26.000 125 30759.94 105.18 43612.34 88888.00 2010-05-05 01:44:27.000 125 30759.92 105.15 43612.36 88888.00 2010-05-05 01:44:28.000 125 30759.91 105.12 43612.40 88888.00 2010-05-05 01:44:29.000 125 30759.89 105.12 43612.37 88888.00 2010-05-05 01:44:30.000 125 30759.90 105.09 43612.41 53362.66 2010-05-05 01:44:31.000 125 30759.90 105.13 43612.42 88888.00 2010-05-05 01:44:32.000 125 30759.93 105.16 43612.45 88888.00 2010-05-05 01:44:33.000 125 30759.92 105.16 43612.44 88888.00 2010-05-05 01:44:34.000 125 30759.93 105.14 43612.43 88888.00 2010-05-05 01:44:35.000 125 30759.92 105.14 43612.41 53362.65 2010-05-05 01:44:36.000 125 30759.93 105.16 43612.38 88888.00 2010-05-05 01:44:37.000 125 30759.93 105.14 43612.41 88888.00 2010-05-05 01:44:38.000 125 30759.93 105.13 43612.37 88888.00 2010-05-05 01:44:39.000 125 30759.95 105.14 43612.35 88888.00 2010-05-05 01:44:40.000 125 30759.98 105.17 43612.34 53362.65 2010-05-05 01:44:41.000 125 30760.01 105.22 43612.37 88888.00 2010-05-05 01:44:42.000 125 30759.99 105.24 43612.39 88888.00 2010-05-05 01:44:43.000 125 30760.01 105.21 43612.42 88888.00 2010-05-05 01:44:44.000 125 30760.03 105.16 43612.37 88888.00 2010-05-05 01:44:45.000 125 30760.02 105.17 43612.37 53362.71 2010-05-05 01:44:46.000 125 30760.04 105.13 43612.35 88888.00 2010-05-05 01:44:47.000 125 30760.02 105.15 43612.34 88888.00 2010-05-05 01:44:48.000 125 30760.06 105.12 43612.36 88888.00 2010-05-05 01:44:49.000 125 30760.10 105.12 43612.37 88888.00 2010-05-05 01:44:50.000 125 30760.10 105.14 43612.33 53362.70 2010-05-05 01:44:51.000 125 30760.06 105.09 43612.30 88888.00 2010-05-05 01:44:52.000 125 30760.05 105.08 43612.31 88888.00 2010-05-05 01:44:53.000 125 30760.06 105.07 43612.29 88888.00 2010-05-05 01:44:54.000 125 30760.13 105.08 43612.30 88888.00 2010-05-05 01:44:55.000 125 30760.15 105.11 43612.31 53362.68 2010-05-05 01:44:56.000 125 30760.13 105.12 43612.25 88888.00 2010-05-05 01:44:57.000 125 30760.13 105.15 43612.28 88888.00 2010-05-05 01:44:58.000 125 30760.09 105.08 43612.29 88888.00 2010-05-05 01:44:59.000 125 30760.11 105.06 43612.33 88888.00 2010-05-05 01:45:00.000 125 30760.18 105.09 43612.31 53362.69 2010-05-05 01:45:01.000 125 30760.20 105.10 43612.33 88888.00 2010-05-05 01:45:02.000 125 30760.15 105.10 43612.34 88888.00 2010-05-05 01:45:03.000 125 30760.12 105.14 43612.34 88888.00 2010-05-05 01:45:04.000 125 30760.11 105.14 43612.31 88888.00 2010-05-05 01:45:05.000 125 30760.14 105.13 43612.30 53362.71 2010-05-05 01:45:06.000 125 30760.11 105.16 43612.33 88888.00 2010-05-05 01:45:07.000 125 30760.09 105.13 43612.38 88888.00 2010-05-05 01:45:08.000 125 30760.12 105.16 43612.39 88888.00 2010-05-05 01:45:09.000 125 30760.14 105.19 43612.43 88888.00 2010-05-05 01:45:10.000 125 30760.13 105.22 43612.41 53362.69 2010-05-05 01:45:11.000 125 30760.10 105.21 43612.37 88888.00 2010-05-05 01:45:12.000 125 30760.11 105.23 43612.36 88888.00 2010-05-05 01:45:13.000 125 30760.11 105.22 43612.34 88888.00 2010-05-05 01:45:14.000 125 30760.10 105.20 43612.30 88888.00 2010-05-05 01:45:15.000 125 30760.11 105.24 43612.31 53362.69 2010-05-05 01:45:16.000 125 30760.13 105.30 43612.29 88888.00 2010-05-05 01:45:17.000 125 30760.12 105.24 43612.28 88888.00 2010-05-05 01:45:18.000 125 30760.14 105.23 43612.29 88888.00 2010-05-05 01:45:19.000 125 30760.16 105.22 43612.28 88888.00 2010-05-05 01:45:20.000 125 30760.16 105.23 43612.28 53362.68 2010-05-05 01:45:21.000 125 30760.16 105.29 43612.27 88888.00 2010-05-05 01:45:22.000 125 30760.12 105.35 43612.22 88888.00 2010-05-05 01:45:23.000 125 30760.10 105.32 43612.25 88888.00 2010-05-05 01:45:24.000 125 30760.11 105.31 43612.31 88888.00 2010-05-05 01:45:25.000 125 30760.11 105.29 43612.33 53362.69 2010-05-05 01:45:26.000 125 30760.12 105.27 43612.30 88888.00 2010-05-05 01:45:27.000 125 30760.15 105.28 43612.29 88888.00 2010-05-05 01:45:28.000 125 30760.16 105.30 43612.32 88888.00 2010-05-05 01:45:29.000 125 30760.14 105.29 43612.32 88888.00 2010-05-05 01:45:30.000 125 30760.14 105.31 43612.27 53362.63 2010-05-05 01:45:31.000 125 30760.12 105.31 43612.23 88888.00 2010-05-05 01:45:32.000 125 30760.09 105.28 43612.21 88888.00 2010-05-05 01:45:33.000 125 30760.13 105.27 43612.20 88888.00 2010-05-05 01:45:34.000 125 30760.11 105.29 43612.21 88888.00 2010-05-05 01:45:35.000 125 30760.10 105.28 43612.15 53362.61 2010-05-05 01:45:36.000 125 30760.11 105.29 43612.18 88888.00 2010-05-05 01:45:37.000 125 30760.15 105.30 43612.22 88888.00 2010-05-05 01:45:38.000 125 30760.13 105.30 43612.19 88888.00 2010-05-05 01:45:39.000 125 30760.10 105.29 43612.16 88888.00 2010-05-05 01:45:40.000 125 30760.11 105.33 43612.22 53362.61 2010-05-05 01:45:41.000 125 30760.09 105.31 43612.19 88888.00 2010-05-05 01:45:42.000 125 30760.07 105.32 43612.16 88888.00 2010-05-05 01:45:43.000 125 30760.07 105.32 43612.15 88888.00 2010-05-05 01:45:44.000 125 30760.05 105.29 43612.16 88888.00 2010-05-05 01:45:45.000 125 30760.07 105.28 43612.12 53362.58 2010-05-05 01:45:46.000 125 30760.05 105.23 43612.13 88888.00 2010-05-05 01:45:47.000 125 30760.04 105.22 43612.09 88888.00 2010-05-05 01:45:48.000 125 30760.06 105.24 43612.07 88888.00 2010-05-05 01:45:49.000 125 30760.07 105.25 43612.03 88888.00 2010-05-05 01:45:50.000 125 30760.04 105.24 43612.02 53362.49 2010-05-05 01:45:51.000 125 30760.04 105.22 43612.03 88888.00 2010-05-05 01:45:52.000 125 30760.05 105.20 43612.00 88888.00 2010-05-05 01:45:53.000 125 30760.06 105.25 43612.02 88888.00 2010-05-05 01:45:54.000 125 30760.08 105.23 43612.02 88888.00 2010-05-05 01:45:55.000 125 30760.05 105.21 43611.98 53362.42 2010-05-05 01:45:56.000 125 30760.01 105.17 43611.99 88888.00 2010-05-05 01:45:57.000 125 30759.96 105.12 43612.11 88888.00 2010-05-05 01:45:58.000 125 30760.04 105.17 43612.01 88888.00 2010-05-05 01:45:59.000 125 30760.07 105.20 43611.97 88888.00 2010-05-05 01:46:00.000 125 30760.07 105.21 43611.97 53362.48 2010-05-05 01:46:01.000 125 30760.07 105.19 43611.99 88888.00 2010-05-05 01:46:02.000 125 30760.06 105.18 43612.01 88888.00 2010-05-05 01:46:03.000 125 30760.08 105.15 43612.00 88888.00 2010-05-05 01:46:04.000 125 30760.09 105.17 43611.99 88888.00 2010-05-05 01:46:05.000 125 30760.10 105.16 43612.01 53362.47 2010-05-05 01:46:06.000 125 30760.10 105.17 43611.95 88888.00 2010-05-05 01:46:07.000 125 30760.08 105.20 43611.98 88888.00 2010-05-05 01:46:08.000 125 30760.11 105.23 43612.02 88888.00 2010-05-05 01:46:09.000 125 30760.09 105.25 43612.06 88888.00 2010-05-05 01:46:10.000 125 30760.09 105.22 43612.00 53362.46 2010-05-05 01:46:11.000 125 30760.08 105.19 43611.97 88888.00 2010-05-05 01:46:12.000 125 30760.05 105.22 43612.00 88888.00 2010-05-05 01:46:13.000 125 30760.04 105.23 43612.00 88888.00 2010-05-05 01:46:14.000 125 30760.06 105.21 43612.00 88888.00 2010-05-05 01:46:15.000 125 30760.04 105.23 43611.99 53362.41 2010-05-05 01:46:16.000 125 30759.99 105.21 43611.95 88888.00 2010-05-05 01:46:17.000 125 30760.01 105.22 43612.01 88888.00 2010-05-05 01:46:18.000 125 30760.01 105.23 43612.00 88888.00 2010-05-05 01:46:19.000 125 30760.00 105.23 43611.99 88888.00 2010-05-05 01:46:20.000 125 30760.02 105.19 43611.98 53362.33 2010-05-05 01:46:21.000 125 30760.01 105.17 43611.97 88888.00 2010-05-05 01:46:22.000 125 30759.99 105.21 43611.97 88888.00 2010-05-05 01:46:23.000 125 30759.99 105.21 43611.95 88888.00 2010-05-05 01:46:24.000 125 30760.01 105.20 43611.95 88888.00 2010-05-05 01:46:25.000 125 30760.06 105.31 43611.85 53362.33 2010-05-05 01:46:26.000 125 30759.97 105.20 43611.85 88888.00 2010-05-05 01:46:27.000 125 30759.94 105.20 43611.88 88888.00 2010-05-05 01:46:28.000 125 30759.90 105.24 43611.91 88888.00 2010-05-05 01:46:29.000 125 30759.94 105.28 43611.96 88888.00 2010-05-05 01:46:30.000 125 30759.92 105.28 43611.94 53362.29 2010-05-05 01:46:31.000 125 30759.94 105.25 43611.87 88888.00 2010-05-05 01:46:32.000 125 30759.94 105.23 43611.88 88888.00 2010-05-05 01:46:33.000 125 30759.96 105.27 43611.92 88888.00 2010-05-05 01:46:34.000 125 30759.97 105.30 43611.89 88888.00 2010-05-05 01:46:35.000 125 30759.97 105.29 43611.89 53362.32 2010-05-05 01:46:36.000 125 30759.97 105.27 43611.91 88888.00 2010-05-05 01:46:37.000 125 30760.01 105.28 43611.87 88888.00 2010-05-05 01:46:38.000 125 30760.02 105.29 43611.90 88888.00 2010-05-05 01:46:39.000 125 30760.05 105.32 43611.93 88888.00 2010-05-05 01:46:40.000 125 30760.10 105.36 43611.93 53362.36 2010-05-05 01:46:41.000 125 30760.12 105.39 43611.91 88888.00 2010-05-05 01:46:42.000 125 30760.13 105.46 43611.93 88888.00 2010-05-05 01:46:43.000 125 30760.10 105.46 43611.93 88888.00 2010-05-05 01:46:44.000 125 30760.09 105.44 43611.91 88888.00 2010-05-05 01:46:45.000 125 30760.10 105.44 43611.88 53362.39 2010-05-05 01:46:46.000 125 30760.12 105.42 43611.88 88888.00 2010-05-05 01:46:47.000 125 30760.08 105.43 43611.89 88888.00 2010-05-05 01:46:48.000 125 30760.06 105.44 43611.87 88888.00 2010-05-05 01:46:49.000 125 30760.04 105.42 43611.83 88888.00 2010-05-05 01:46:50.000 125 30759.98 105.41 43611.86 53362.36 2010-05-05 01:46:51.000 125 30759.95 105.41 43611.87 88888.00 2010-05-05 01:46:52.000 125 30759.95 105.45 43611.81 88888.00 2010-05-05 01:46:53.000 125 30759.93 105.49 43611.78 88888.00 2010-05-05 01:46:54.000 125 30759.92 105.46 43611.79 88888.00 2010-05-05 01:46:55.000 125 30759.92 105.45 43611.74 53362.23 2010-05-05 01:46:56.000 125 30759.89 105.42 43611.71 88888.00 2010-05-05 01:46:57.000 125 30759.88 105.40 43611.76 88888.00 2010-05-05 01:46:58.000 125 30759.88 105.40 43611.81 88888.00 2010-05-05 01:46:59.000 125 30759.87 105.41 43611.81 88888.00 2010-05-05 01:47:00.000 125 30759.90 105.42 43611.78 53362.19 2010-05-05 01:47:01.000 125 30759.87 105.42 43611.74 88888.00 2010-05-05 01:47:02.000 125 30759.83 105.41 43611.72 88888.00 2010-05-05 01:47:03.000 125 30759.85 105.42 43611.68 88888.00 2010-05-05 01:47:04.000 125 30759.84 105.38 43611.70 88888.00 2010-05-05 01:47:05.000 125 30759.85 105.36 43611.74 53362.13 2010-05-05 01:47:06.000 125 30759.86 105.33 43611.70 88888.00 2010-05-05 01:47:07.000 125 30759.87 105.33 43611.70 88888.00 2010-05-05 01:47:08.000 125 30759.84 105.33 43611.76 88888.00 2010-05-05 01:47:09.000 125 30759.86 105.33 43611.77 88888.00 2010-05-05 01:47:10.000 125 30759.89 105.33 43611.72 53362.14 2010-05-05 01:47:11.000 125 30759.87 105.32 43611.70 88888.00 2010-05-05 01:47:12.000 125 30759.89 105.35 43611.70 88888.00 2010-05-05 01:47:13.000 125 30759.89 105.36 43611.72 88888.00 2010-05-05 01:47:14.000 125 30759.86 105.35 43611.71 88888.00 2010-05-05 01:47:15.000 125 30759.85 105.34 43611.71 53362.10 2010-05-05 01:47:16.000 125 30759.85 105.36 43611.70 88888.00 2010-05-05 01:47:17.000 125 30759.85 105.38 43611.68 88888.00 2010-05-05 01:47:18.000 125 30759.88 105.39 43611.68 88888.00 2010-05-05 01:47:19.000 125 30759.89 105.42 43611.68 88888.00 2010-05-05 01:47:20.000 125 30759.86 105.42 43611.66 53362.07 2010-05-05 01:47:21.000 125 30759.83 105.44 43611.67 88888.00 2010-05-05 01:47:22.000 125 30759.84 105.45 43611.61 88888.00 2010-05-05 01:47:23.000 125 30759.82 105.42 43611.60 88888.00 2010-05-05 01:47:24.000 125 30759.81 105.40 43611.62 88888.00 2010-05-05 01:47:25.000 125 30759.79 105.39 43611.61 53362.02 2010-05-05 01:47:26.000 125 30759.78 105.39 43611.57 88888.00 2010-05-05 01:47:27.000 125 30759.78 105.36 43611.54 88888.00 2010-05-05 01:47:28.000 125 30759.77 105.33 43611.56 88888.00 2010-05-05 01:47:29.000 125 30759.72 105.31 43611.55 88888.00 2010-05-05 01:47:30.000 125 30759.73 105.27 43611.54 53361.93 2010-05-05 01:47:31.000 125 30759.73 105.25 43611.52 88888.00 2010-05-05 01:47:32.000 125 30759.76 105.23 43611.55 88888.00 2010-05-05 01:47:33.000 125 30759.75 105.22 43611.53 88888.00 2010-05-05 01:47:34.000 125 30759.72 105.25 43611.50 88888.00 2010-05-05 01:47:35.000 125 30759.69 105.24 43611.45 53361.90 2010-05-05 01:47:36.000 125 30759.69 105.25 43611.51 88888.00 2010-05-05 01:47:37.000 125 30759.70 105.24 43611.52 88888.00 2010-05-05 01:47:38.000 125 30759.73 105.23 43611.54 88888.00 2010-05-05 01:47:39.000 125 30759.71 105.26 43611.55 88888.00 2010-05-05 01:47:40.000 125 30759.75 105.25 43611.50 53361.85 2010-05-05 01:47:41.000 125 30759.76 105.28 43611.47 88888.00 2010-05-05 01:47:42.000 125 30759.76 105.30 43611.51 88888.00 2010-05-05 01:47:43.000 125 30759.77 105.33 43611.49 88888.00 2010-05-05 01:47:44.000 125 30759.77 105.37 43611.53 88888.00 2010-05-05 01:47:45.000 125 30759.78 105.38 43611.50 53361.90 2010-05-05 01:47:46.000 125 30759.76 105.32 43611.50 88888.00 2010-05-05 01:47:47.000 125 30759.78 105.28 43611.52 88888.00 2010-05-05 01:47:48.000 125 30759.80 105.29 43611.52 88888.00 2010-05-05 01:47:49.000 125 30759.84 105.28 43611.52 88888.00 2010-05-05 01:47:50.000 125 30759.83 105.29 43611.50 53361.94 2010-05-05 01:47:51.000 125 30759.83 105.29 43611.47 88888.00 2010-05-05 01:47:52.000 125 30759.82 105.26 43611.46 88888.00 2010-05-05 01:47:53.000 125 30759.84 105.29 43611.47 88888.00 2010-05-05 01:47:54.000 125 30759.82 105.28 43611.49 88888.00 2010-05-05 01:47:55.000 125 30759.80 105.28 43611.51 53361.94 2010-05-05 01:47:56.000 125 30759.81 105.29 43611.54 88888.00 2010-05-05 01:47:57.000 125 30759.85 105.33 43611.52 88888.00 2010-05-05 01:47:58.000 125 30759.87 105.35 43611.48 88888.00 2010-05-05 01:47:59.000 125 30759.88 105.38 43611.46 88888.00 2010-05-05 01:48:00.000 125 30759.88 105.36 43611.47 53361.94 2010-05-05 01:48:01.000 125 30759.88 105.37 43611.50 88888.00 2010-05-05 01:48:02.000 125 30759.87 105.40 43611.56 88888.00 2010-05-05 01:48:03.000 125 30759.87 105.41 43611.55 88888.00 2010-05-05 01:48:04.000 125 30759.84 105.46 43611.54 88888.00 2010-05-05 01:48:05.000 125 30759.82 105.50 43611.54 53361.95 2010-05-05 01:48:06.000 125 30759.83 105.47 43611.54 88888.00 2010-05-05 01:48:07.000 125 30759.82 105.44 43611.57 88888.00 2010-05-05 01:48:08.000 125 30759.83 105.46 43611.53 88888.00 2010-05-05 01:48:09.000 125 30759.83 105.49 43611.51 88888.00 2010-05-05 01:48:10.000 125 30759.84 105.46 43611.47 53361.94 2010-05-05 01:48:11.000 125 30759.82 105.47 43611.44 88888.00 2010-05-05 01:48:12.000 125 30759.80 105.47 43611.45 88888.00 2010-05-05 01:48:13.000 125 30759.78 105.45 43611.40 88888.00 2010-05-05 01:48:14.000 125 30759.75 105.46 43611.39 88888.00 2010-05-05 01:48:15.000 125 30759.72 105.45 43611.42 53361.82 2010-05-05 01:48:16.000 125 30759.71 105.43 43611.41 88888.00 2010-05-05 01:48:17.000 125 30759.67 105.39 43611.32 88888.00 2010-05-05 01:48:18.000 125 30759.64 105.43 43611.31 88888.00 2010-05-05 01:48:19.000 125 30759.64 105.50 43611.34 88888.00 2010-05-05 01:48:20.000 125 30759.60 105.51 43611.35 53361.69 2010-05-05 01:48:21.000 125 30759.58 105.51 43611.33 88888.00 2010-05-05 01:48:22.000 125 30759.53 105.54 43611.31 88888.00 2010-05-05 01:48:23.000 125 30759.55 105.52 43611.31 88888.00 2010-05-05 01:48:24.000 125 30759.54 105.52 43611.31 88888.00 2010-05-05 01:48:25.000 125 30759.57 105.54 43611.35 53361.65 2010-05-05 01:48:26.000 125 30759.53 105.53 43611.32 88888.00 2010-05-05 01:48:27.000 125 30759.52 105.54 43611.35 88888.00 2010-05-05 01:48:28.000 125 30759.50 105.54 43611.38 88888.00 2010-05-05 01:48:29.000 125 30759.51 105.58 43611.38 88888.00 2010-05-05 01:48:30.000 125 30759.51 105.55 43611.40 53361.55 2010-05-05 01:48:31.000 125 30759.52 105.45 43611.38 88888.00 2010-05-05 01:48:32.000 125 30759.53 105.45 43611.34 88888.00 2010-05-05 01:48:33.000 125 30759.56 105.41 43611.31 88888.00 2010-05-05 01:48:34.000 125 30759.55 105.35 43611.30 88888.00 2010-05-05 01:48:35.000 125 30759.55 105.36 43611.34 53361.54 2010-05-05 01:48:36.000 125 30759.56 105.36 43611.33 88888.00 2010-05-05 01:48:37.000 125 30759.59 105.35 43611.35 88888.00 2010-05-05 01:48:38.000 125 30759.60 105.32 43611.31 88888.00 2010-05-05 01:48:39.000 125 30759.61 105.35 43611.31 88888.00 2010-05-05 01:48:40.000 125 30759.63 105.34 43611.23 53361.57 2010-05-05 01:48:41.000 125 30759.65 105.31 43611.24 88888.00 2010-05-05 01:48:42.000 125 30759.65 105.31 43611.29 88888.00 2010-05-05 01:48:43.000 125 30759.70 105.35 43611.31 88888.00 2010-05-05 01:48:44.000 125 30759.75 105.33 43611.37 88888.00 2010-05-05 01:48:45.000 125 30759.77 105.32 43611.37 53361.64 2010-05-05 01:48:46.000 125 30759.78 105.30 43611.35 88888.00 2010-05-05 01:48:47.000 125 30759.77 105.32 43611.35 88888.00 2010-05-05 01:48:48.000 125 30759.81 105.33 43611.31 88888.00 2010-05-05 01:48:49.000 125 30759.86 105.42 43611.29 88888.00 2010-05-05 01:48:50.000 125 30759.87 105.41 43611.32 53361.75 2010-05-05 01:48:51.000 125 30759.87 105.42 43611.33 88888.00 2010-05-05 01:48:52.000 125 30759.89 105.46 43611.32 88888.00 2010-05-05 01:48:53.000 125 30759.92 105.50 43611.33 88888.00 2010-05-05 01:48:54.000 125 30759.90 105.54 43611.31 88888.00 2010-05-05 01:48:55.000 125 30759.90 105.56 43611.31 53361.81 2010-05-05 01:48:56.000 125 30759.91 105.59 43611.30 88888.00 2010-05-05 01:48:57.000 125 30759.89 105.62 43611.29 88888.00 2010-05-05 01:48:58.000 125 30759.89 105.62 43611.31 88888.00 2010-05-05 01:48:59.000 125 30759.88 105.65 43611.30 88888.00 2010-05-05 01:49:00.000 125 30759.88 105.69 43611.28 53361.78 2010-05-05 01:49:01.000 125 30759.84 105.65 43611.28 88888.00 2010-05-05 01:49:02.000 125 30759.85 105.59 43611.25 88888.00 2010-05-05 01:49:03.000 125 30759.82 105.61 43611.26 88888.00 2010-05-05 01:49:04.000 125 30759.82 105.61 43611.21 88888.00 2010-05-05 01:49:05.000 125 30759.79 105.60 43611.22 53361.71 2010-05-05 01:49:06.000 125 30759.77 105.61 43611.22 88888.00 2010-05-05 01:49:07.000 125 30759.75 105.60 43611.21 88888.00 2010-05-05 01:49:08.000 125 30759.73 105.63 43611.22 88888.00 2010-05-05 01:49:09.000 125 30759.74 105.64 43611.26 88888.00 2010-05-05 01:49:10.000 125 30759.82 105.67 43611.17 53361.63 2010-05-05 01:49:11.000 125 30759.72 105.61 43611.18 88888.00 2010-05-05 01:49:12.000 125 30759.70 105.63 43611.20 88888.00 2010-05-05 01:49:13.000 125 30759.67 105.61 43611.20 88888.00 2010-05-05 01:49:14.000 125 30759.64 105.62 43611.21 88888.00 2010-05-05 01:49:15.000 125 30759.63 105.60 43611.18 53361.56 2010-05-05 01:49:16.000 125 30759.63 105.58 43611.16 88888.00 2010-05-05 01:49:17.000 125 30759.62 105.57 43611.11 88888.00 2010-05-05 01:49:18.000 125 30759.57 105.60 43611.16 88888.00 2010-05-05 01:49:19.000 125 30759.56 105.64 43611.17 88888.00 2010-05-05 01:49:20.000 125 30759.59 105.65 43611.15 53361.47 2010-05-05 01:49:21.000 125 30759.57 105.64 43611.13 88888.00 2010-05-05 01:49:22.000 125 30759.53 105.65 43611.16 88888.00 2010-05-05 01:49:23.000 125 30759.51 105.69 43611.15 88888.00 2010-05-05 01:49:24.000 125 30759.51 105.73 43611.13 88888.00 2010-05-05 01:49:25.000 125 30759.51 105.71 43611.15 53361.41 2010-05-05 01:49:26.000 125 30759.54 105.71 43611.13 88888.00 2010-05-05 01:49:27.000 125 30759.53 105.71 43611.10 88888.00 2010-05-05 01:49:28.000 125 30759.50 105.71 43611.08 88888.00 2010-05-05 01:49:29.000 125 30759.47 105.66 43611.04 88888.00 2010-05-05 01:49:30.000 125 30759.49 105.63 43610.95 53361.34 2010-05-05 01:49:31.000 125 30759.49 105.62 43610.95 88888.00 2010-05-05 01:49:32.000 125 30759.48 105.55 43611.00 88888.00 2010-05-05 01:49:33.000 125 30759.45 105.50 43610.99 88888.00 2010-05-05 01:49:34.000 125 30759.44 105.49 43610.97 88888.00 2010-05-05 01:49:35.000 125 30759.46 105.46 43610.96 53361.30 2010-05-05 01:49:36.000 125 30759.46 105.41 43610.98 88888.00 2010-05-05 01:49:37.000 125 30759.45 105.36 43610.96 88888.00 2010-05-05 01:49:38.000 125 30759.44 105.27 43610.97 88888.00 2010-05-05 01:49:39.000 125 30759.45 105.27 43610.94 88888.00 2010-05-05 01:49:40.000 125 30759.50 105.23 43610.90 53361.24 2010-05-05 01:49:41.000 125 30759.53 105.24 43610.89 88888.00 2010-05-05 01:49:42.000 125 30759.56 105.25 43610.93 88888.00 2010-05-05 01:49:43.000 125 30759.57 105.25 43610.94 88888.00 2010-05-05 01:49:44.000 125 30759.57 105.24 43610.97 88888.00 2010-05-05 01:49:45.000 125 30759.56 105.24 43610.97 53361.32 2010-05-05 01:49:46.000 125 30759.63 105.32 43610.91 88888.00 2010-05-05 01:49:47.000 125 30759.66 105.35 43610.78 88888.00 2010-05-05 01:49:48.000 125 30759.56 105.28 43610.91 88888.00 2010-05-05 01:49:49.000 125 30759.59 105.34 43611.00 88888.00 2010-05-05 01:49:50.000 125 30759.61 105.40 43611.01 53361.31 2010-05-05 01:49:51.000 125 30759.65 105.39 43611.02 88888.00 2010-05-05 01:49:52.000 125 30759.62 105.38 43611.04 88888.00 2010-05-05 01:49:53.000 125 30759.59 105.40 43611.05 88888.00 2010-05-05 01:49:54.000 125 30759.64 105.41 43611.05 88888.00 2010-05-05 01:49:55.000 125 30759.62 105.44 43611.08 53361.38 2010-05-05 01:49:56.000 125 30759.60 105.47 43611.03 88888.00 2010-05-05 01:49:57.000 125 30759.56 105.46 43611.01 88888.00 2010-05-05 01:49:58.000 125 30759.57 105.47 43611.02 88888.00 2010-05-05 01:49:59.000 125 30759.56 105.44 43611.00 88888.00 2010-05-05 01:50:00.000 125 30759.55 105.45 43610.95 53361.32 2010-05-05 01:50:01.000 125 30759.51 105.42 43610.90 88888.00 2010-05-05 01:50:02.000 125 30759.46 105.39 43610.90 88888.00 2010-05-05 01:50:03.000 125 30759.42 105.37 43610.92 88888.00 2010-05-05 01:50:04.000 125 30759.45 105.38 43610.89 88888.00 2010-05-05 01:50:05.000 125 30759.45 105.35 43610.86 53361.21 2010-05-05 01:50:06.000 125 30759.41 105.33 43610.85 88888.00 2010-05-05 01:50:07.000 125 30759.42 105.31 43610.85 88888.00 2010-05-05 01:50:08.000 125 30759.39 105.29 43610.83 88888.00 2010-05-05 01:50:09.000 125 30759.38 105.23 43610.80 88888.00 2010-05-05 01:50:10.000 125 30759.38 105.20 43610.83 53361.12 2010-05-05 01:50:11.000 125 30759.37 105.23 43610.76 88888.00 2010-05-05 01:50:12.000 125 30759.37 105.22 43610.73 88888.00 2010-05-05 01:50:13.000 125 30759.37 105.17 43610.74 88888.00 2010-05-05 01:50:14.000 125 30759.39 105.17 43610.78 88888.00 2010-05-05 01:50:15.000 125 30759.39 105.23 43610.79 53361.07 2010-05-05 01:50:16.000 125 30759.37 105.22 43610.79 88888.00 2010-05-05 01:50:17.000 125 30759.38 105.23 43610.85 88888.00 2010-05-05 01:50:18.000 125 30759.39 105.25 43610.92 88888.00 2010-05-05 01:50:19.000 125 30759.41 105.30 43610.96 88888.00 2010-05-05 01:50:20.000 125 30759.42 105.36 43610.96 53361.10 2010-05-05 01:50:21.000 125 30759.44 105.46 43610.91 88888.00 2010-05-05 01:50:22.000 125 30759.45 105.48 43610.81 88888.00 2010-05-05 01:50:23.000 125 30759.36 105.49 43610.85 88888.00 2010-05-05 01:50:24.000 125 30759.32 105.52 43610.93 88888.00 2010-05-05 01:50:25.000 125 30759.35 105.55 43610.92 53361.07 2010-05-05 01:50:26.000 125 30759.35 105.57 43610.86 88888.00 2010-05-05 01:50:27.000 125 30759.27 105.60 43610.85 88888.00 2010-05-05 01:50:28.000 125 30759.25 105.59 43610.87 88888.00 2010-05-05 01:50:29.000 125 30759.24 105.59 43610.90 88888.00 2010-05-05 01:50:30.000 125 30759.21 105.66 43610.86 53361.05 2010-05-05 01:50:31.000 125 30759.20 105.66 43610.81 88888.00 2010-05-05 01:50:32.000 125 30759.20 105.63 43610.78 88888.00 2010-05-05 01:50:33.000 125 30759.17 105.62 43610.77 88888.00 2010-05-05 01:50:34.000 125 30759.11 105.59 43610.72 88888.00 2010-05-05 01:50:35.000 125 30759.08 105.57 43610.74 53360.95 2010-05-05 01:50:36.000 125 30759.06 105.57 43610.75 88888.00 2010-05-05 01:50:37.000 125 30759.06 105.54 43610.67 88888.00 2010-05-05 01:50:38.000 125 30759.06 105.55 43610.63 88888.00 2010-05-05 01:50:39.000 125 30759.06 105.52 43610.65 88888.00 2010-05-05 01:50:40.000 125 30759.06 105.51 43610.64 53360.79 2010-05-05 01:50:41.000 125 30759.05 105.52 43610.62 88888.00 2010-05-05 01:50:42.000 125 30759.03 105.52 43610.61 88888.00 2010-05-05 01:50:43.000 125 30759.01 105.48 43610.60 88888.00 2010-05-05 01:50:44.000 125 30759.03 105.44 43610.59 88888.00 2010-05-05 01:50:45.000 125 30759.03 105.43 43610.55 53360.71 2010-05-05 01:50:46.000 125 30759.01 105.40 43610.53 88888.00 2010-05-05 01:50:47.000 125 30758.98 105.36 43610.57 88888.00 2010-05-05 01:50:48.000 125 30759.00 105.37 43610.60 88888.00 2010-05-05 01:50:49.000 125 30759.03 105.37 43610.60 88888.00 2010-05-05 01:50:50.000 125 30759.05 105.33 43610.60 53360.70 2010-05-05 01:50:51.000 125 30759.05 105.29 43610.64 88888.00 2010-05-05 01:50:52.000 125 30759.08 105.30 43610.64 88888.00 2010-05-05 01:50:53.000 125 30759.12 105.29 43610.64 88888.00 2010-05-05 01:50:54.000 125 30759.13 105.29 43610.66 88888.00 2010-05-05 01:50:55.000 125 30759.16 105.31 43610.65 53360.78 2010-05-05 01:50:56.000 125 30759.22 105.31 43610.68 88888.00 2010-05-05 01:50:57.000 125 30759.29 105.32 43610.68 88888.00 2010-05-05 01:50:58.000 125 30759.30 105.34 43610.69 88888.00 2010-05-05 01:50:59.000 125 30759.31 105.35 43610.71 88888.00 2010-05-05 01:51:00.000 125 30759.33 105.33 43610.68 53360.81 2010-05-05 01:51:01.000 125 30759.31 105.39 43610.69 88888.00 2010-05-05 01:51:02.000 125 30759.30 105.39 43610.67 88888.00 2010-05-05 01:51:03.000 125 30759.32 105.39 43610.66 88888.00 2010-05-05 01:51:04.000 125 30759.30 105.42 43610.64 88888.00 2010-05-05 01:51:05.000 125 30759.33 105.46 43610.58 53360.90 2010-05-05 01:51:06.000 125 30759.30 105.46 43610.62 88888.00 2010-05-05 01:51:07.000 125 30759.31 105.47 43610.67 88888.00 2010-05-05 01:51:08.000 125 30759.35 105.50 43610.68 88888.00 2010-05-05 01:51:09.000 125 30759.35 105.49 43610.68 88888.00 2010-05-05 01:51:10.000 125 30759.36 105.51 43610.62 53360.92 2010-05-05 01:51:11.000 125 30759.34 105.52 43610.62 88888.00 2010-05-05 01:51:12.000 125 30759.31 105.53 43610.64 88888.00 2010-05-05 01:51:13.000 125 30759.29 105.50 43610.62 88888.00 2010-05-05 01:51:14.000 125 30759.28 105.52 43610.64 88888.00 2010-05-05 01:51:15.000 125 30759.28 105.56 43610.62 53360.85 2010-05-05 01:51:16.000 125 30759.27 105.56 43610.61 88888.00 2010-05-05 01:51:17.000 125 30759.25 105.56 43610.61 88888.00 2010-05-05 01:51:18.000 125 30759.20 105.57 43610.58 88888.00 2010-05-05 01:51:19.000 125 30759.19 105.59 43610.56 88888.00 2010-05-05 01:51:20.000 125 30759.16 105.60 43610.57 53360.73 2010-05-05 01:51:21.000 125 30759.13 105.61 43610.58 88888.00 2010-05-05 01:51:22.000 125 30759.12 105.62 43610.55 88888.00 2010-05-05 01:51:23.000 125 30759.12 105.63 43610.46 88888.00 2010-05-05 01:51:24.000 125 30759.11 105.65 43610.42 88888.00 2010-05-05 01:51:25.000 125 30759.04 105.70 43610.48 53360.67 2010-05-05 01:51:26.000 125 30759.01 105.69 43610.46 88888.00 2010-05-05 01:51:27.000 125 30759.00 105.69 43610.49 88888.00 2010-05-05 01:51:28.000 125 30758.97 105.73 43610.51 88888.00 2010-05-05 01:51:29.000 125 30758.96 105.75 43610.51 88888.00 2010-05-05 01:51:30.000 125 30758.96 105.70 43610.46 53360.58 2010-05-05 01:51:31.000 125 30758.95 105.69 43610.44 88888.00 2010-05-05 01:51:32.000 125 30758.95 105.69 43610.42 88888.00 2010-05-05 01:51:33.000 125 30758.93 105.74 43610.39 88888.00 2010-05-05 01:51:34.000 125 30758.95 105.76 43610.39 88888.00 2010-05-05 01:51:35.000 125 30758.96 105.75 43610.39 53360.54 2010-05-05 01:51:36.000 125 30758.94 105.72 43610.39 88888.00 2010-05-05 01:51:37.000 125 30758.92 105.71 43610.43 88888.00 2010-05-05 01:51:38.000 125 30758.92 105.68 43610.44 88888.00 2010-05-05 01:51:39.000 125 30758.91 105.66 43610.40 88888.00 2010-05-05 01:51:40.000 125 30758.91 105.69 43610.42 53360.47 2010-05-05 01:51:41.000 125 30758.92 105.72 43610.45 88888.00 2010-05-05 01:51:42.000 125 30758.92 105.66 43610.41 88888.00 2010-05-05 01:51:43.000 125 30758.89 105.65 43610.37 88888.00 2010-05-05 01:51:44.000 125 30758.90 105.65 43610.36 88888.00 2010-05-05 01:51:45.000 125 30758.90 105.62 43610.37 53360.45 2010-05-05 01:51:46.000 125 30758.89 105.65 43610.40 88888.00 2010-05-05 01:51:47.000 125 30758.87 105.67 43610.39 88888.00 2010-05-05 01:51:48.000 125 30758.90 105.66 43610.42 88888.00 2010-05-05 01:51:49.000 125 30758.89 105.62 43610.40 88888.00 2010-05-05 01:51:50.000 125 30758.94 105.63 43610.40 53360.45 2010-05-05 01:51:51.000 125 30758.94 105.61 43610.38 88888.00 2010-05-05 01:51:52.000 125 30758.95 105.62 43610.39 88888.00 2010-05-05 01:51:53.000 125 30758.97 105.64 43610.37 88888.00 2010-05-05 01:51:54.000 125 30758.96 105.63 43610.36 88888.00 2010-05-05 01:51:55.000 125 30758.95 105.63 43610.31 53360.45 2010-05-05 01:51:56.000 125 30758.97 105.62 43610.31 88888.00 2010-05-05 01:51:57.000 125 30758.98 105.64 43610.29 88888.00 2010-05-05 01:51:58.000 125 30758.97 105.64 43610.31 88888.00 2010-05-05 01:51:59.000 125 30758.96 105.59 43610.34 88888.00 2010-05-05 01:52:00.000 125 30758.95 105.58 43610.30 53360.43 2010-05-05 01:52:01.000 125 30758.98 105.60 43610.26 88888.00 2010-05-05 01:52:02.000 125 30758.98 105.58 43610.28 88888.00 2010-05-05 01:52:03.000 125 30759.00 105.58 43610.28 88888.00 2010-05-05 01:52:04.000 125 30759.01 105.58 43610.24 88888.00 2010-05-05 01:52:05.000 125 30759.02 105.54 43610.24 53360.43 2010-05-05 01:52:06.000 125 30759.02 105.51 43610.29 88888.00 2010-05-05 01:52:07.000 125 30759.04 105.52 43610.31 88888.00 2010-05-05 01:52:08.000 125 30759.05 105.52 43610.27 88888.00 2010-05-05 01:52:09.000 125 30759.05 105.50 43610.28 88888.00 2010-05-05 01:52:10.000 125 30759.10 105.50 43610.27 53360.44 2010-05-05 01:52:11.000 125 30759.07 105.49 43610.28 88888.00 2010-05-05 01:52:12.000 125 30759.07 105.51 43610.34 88888.00 2010-05-05 01:52:13.000 125 30759.10 105.51 43610.34 88888.00 2010-05-05 01:52:14.000 125 30759.08 105.50 43610.34 88888.00 2010-05-05 01:52:15.000 125 30759.13 105.59 43610.26 53360.47 2010-05-05 01:52:16.000 125 30759.15 105.63 43610.18 88888.00 2010-05-05 01:52:17.000 125 30759.12 105.57 43610.27 88888.00 2010-05-05 01:52:18.000 125 30759.14 105.65 43610.32 88888.00 2010-05-05 01:52:19.000 125 30759.15 105.69 43610.34 88888.00 2010-05-05 01:52:20.000 125 30759.12 105.74 43610.35 53360.52 2010-05-05 01:52:21.000 125 30759.10 105.74 43610.32 88888.00 2010-05-05 01:52:22.000 125 30759.13 105.75 43610.27 88888.00 2010-05-05 01:52:23.000 125 30759.16 105.76 43610.25 88888.00 2010-05-05 01:52:24.000 125 30759.15 105.81 43610.30 88888.00 2010-05-05 01:52:25.000 125 30759.16 105.84 43610.30 53360.52 2010-05-05 01:52:26.000 125 30759.16 105.84 43610.27 88888.00 2010-05-05 01:52:27.000 125 30759.15 105.83 43610.25 88888.00 2010-05-05 01:52:28.000 125 30759.14 105.85 43610.26 88888.00 2010-05-05 01:52:29.000 125 30759.11 105.86 43610.26 88888.00 2010-05-05 01:52:30.000 125 30759.12 105.84 43610.23 53360.45 2010-05-05 01:52:31.000 125 30759.08 105.81 43610.21 88888.00 2010-05-05 01:52:32.000 125 30759.05 105.78 43610.18 88888.00 2010-05-05 01:52:33.000 125 30759.04 105.75 43610.20 88888.00 2010-05-05 01:52:34.000 125 30759.03 105.71 43610.09 88888.00 2010-05-05 01:52:35.000 125 30759.03 105.68 43610.09 53360.38 2010-05-05 01:52:36.000 125 30758.99 105.65 43610.11 88888.00 2010-05-05 01:52:37.000 125 30758.99 105.62 43610.12 88888.00 2010-05-05 01:52:38.000 125 30759.01 105.61 43610.11 88888.00 2010-05-05 01:52:39.000 125 30759.02 105.57 43610.07 88888.00 2010-05-05 01:52:40.000 125 30759.03 105.55 43610.08 53360.30 2010-05-05 01:52:41.000 125 30759.05 105.53 43610.07 88888.00 2010-05-05 01:52:42.000 125 30759.08 105.50 43610.08 88888.00 2010-05-05 01:52:43.000 125 30759.11 105.49 43610.09 88888.00 2010-05-05 01:52:44.000 125 30759.15 105.46 43610.08 88888.00 2010-05-05 01:52:45.000 125 30759.16 105.46 43610.06 53360.31 2010-05-05 01:52:46.000 125 30759.15 105.47 43610.05 88888.00 2010-05-05 01:52:47.000 125 30759.15 105.48 43610.04 88888.00 2010-05-05 01:52:48.000 125 30759.19 105.50 43610.01 88888.00 2010-05-05 01:52:49.000 125 30759.20 105.49 43610.04 88888.00 2010-05-05 01:52:50.000 125 30759.21 105.48 43610.05 53360.37 2010-05-05 01:52:51.000 125 30759.20 105.48 43610.09 88888.00 2010-05-05 01:52:52.000 125 30759.20 105.50 43610.16 88888.00 2010-05-05 01:52:53.000 125 30759.24 105.49 43610.11 88888.00 2010-05-05 01:52:54.000 125 30759.26 105.49 43610.13 88888.00 2010-05-05 01:52:55.000 125 30759.31 105.57 43610.15 53360.46 2010-05-05 01:52:56.000 125 30759.29 105.56 43610.09 88888.00 2010-05-05 01:52:57.000 125 30759.25 105.57 43610.12 88888.00 2010-05-05 01:52:58.000 125 30759.28 105.57 43610.11 88888.00 2010-05-05 01:52:59.000 125 30759.32 105.60 43610.17 88888.00 2010-05-05 01:53:00.000 125 30759.24 105.57 43610.24 53360.46 2010-05-05 01:53:01.000 125 30759.21 105.52 43610.28 88888.00 2010-05-05 01:53:02.000 125 30759.31 105.63 43610.14 88888.00 2010-05-05 01:53:03.000 125 30759.29 105.62 43610.12 88888.00 2010-05-05 01:53:04.000 125 30759.29 105.63 43610.09 88888.00 2010-05-05 01:53:05.000 125 30759.27 105.63 43610.07 53360.43 2010-05-05 01:53:06.000 125 30759.26 105.65 43610.08 88888.00 2010-05-05 01:53:07.000 125 30759.25 105.63 43610.06 88888.00 2010-05-05 01:53:08.000 125 30759.25 105.60 43610.02 88888.00 2010-05-05 01:53:09.000 125 30759.26 105.55 43610.01 88888.00 2010-05-05 01:53:10.000 125 30759.25 105.53 43609.99 53360.35 2010-05-05 01:53:11.000 125 30759.26 105.54 43609.96 88888.00 2010-05-05 01:53:12.000 125 30759.24 105.54 43610.01 88888.00 2010-05-05 01:53:13.000 125 30759.21 105.53 43610.05 88888.00 2010-05-05 01:53:14.000 125 30759.17 105.54 43610.06 88888.00 2010-05-05 01:53:15.000 125 30759.15 105.51 43610.04 53360.31 2010-05-05 01:53:16.000 125 30759.19 105.52 43610.08 88888.00 2010-05-05 01:53:17.000 125 30759.17 105.50 43610.07 88888.00 2010-05-05 01:53:18.000 125 30759.17 105.49 43610.02 88888.00 2010-05-05 01:53:19.000 125 30759.21 105.52 43609.99 88888.00 2010-05-05 01:53:20.000 125 30759.27 105.56 43610.02 53360.30 2010-05-05 01:53:21.000 125 30759.25 105.56 43610.01 88888.00 2010-05-05 01:53:22.000 125 30759.26 105.54 43610.01 88888.00 2010-05-05 01:53:23.000 125 30759.27 105.47 43609.99 88888.00 2010-05-05 01:53:24.000 125 30759.26 105.49 43609.99 88888.00 2010-05-05 01:53:25.000 125 30759.25 105.51 43610.01 53360.30 2010-05-05 01:53:26.000 125 30759.22 105.47 43610.02 88888.00 2010-05-05 01:53:27.000 125 30759.24 105.46 43609.95 88888.00 2010-05-05 01:53:28.000 125 30759.23 105.42 43609.91 88888.00 2010-05-05 01:53:29.000 125 30759.27 105.39 43609.93 88888.00 2010-05-05 01:53:30.000 125 30759.29 105.41 43609.99 53360.28 2010-05-05 01:53:31.000 125 30759.27 105.39 43609.96 88888.00 2010-05-05 01:53:32.000 125 30759.28 105.40 43609.91 88888.00 2010-05-05 01:53:33.000 125 30759.26 105.40 43609.93 88888.00 2010-05-05 01:53:34.000 125 30759.25 105.34 43609.89 88888.00 2010-05-05 01:53:35.000 125 30759.26 105.33 43609.91 53360.27 2010-05-05 01:53:36.000 125 30759.26 105.37 43609.92 88888.00 2010-05-05 01:53:37.000 125 30759.25 105.35 43609.88 88888.00 2010-05-05 01:53:38.000 125 30759.21 105.34 43609.90 88888.00 2010-05-05 01:53:39.000 125 30759.21 105.35 43609.88 88888.00 2010-05-05 01:53:40.000 125 30759.23 105.38 43609.87 53360.29 2010-05-05 01:53:41.000 125 30759.25 105.36 43609.95 88888.00 2010-05-05 01:53:42.000 125 30759.24 105.36 43609.95 88888.00 2010-05-05 01:53:43.000 125 30759.28 105.37 43609.95 88888.00 2010-05-05 01:53:44.000 125 30759.29 105.37 43609.95 88888.00 2010-05-05 01:53:45.000 125 30759.24 105.40 43609.94 53360.25 2010-05-05 01:53:46.000 125 30759.22 105.37 43609.88 88888.00 2010-05-05 01:53:47.000 125 30759.24 105.35 43609.87 88888.00 2010-05-05 01:53:48.000 125 30759.23 105.36 43609.86 88888.00 2010-05-05 01:53:49.000 125 30759.22 105.35 43609.85 88888.00 2010-05-05 01:53:50.000 125 30759.23 105.34 43609.86 53360.23 2010-05-05 01:53:51.000 125 30759.22 105.33 43609.85 88888.00 2010-05-05 01:53:52.000 125 30759.21 105.31 43609.86 88888.00 2010-05-05 01:53:53.000 125 30759.22 105.32 43609.86 88888.00 2010-05-05 01:53:54.000 125 30759.21 105.31 43609.86 88888.00 2010-05-05 01:53:55.000 125 30759.23 105.34 43609.82 53360.17 2010-05-05 01:53:56.000 125 30759.21 105.33 43609.85 88888.00 2010-05-05 01:53:57.000 125 30759.23 105.29 43609.86 88888.00 2010-05-05 01:53:58.000 125 30759.24 105.27 43609.87 88888.00 2010-05-05 01:53:59.000 125 30759.19 105.26 43609.83 88888.00 2010-05-05 01:54:00.000 125 30759.19 105.28 43609.81 53360.19 2010-05-05 01:54:01.000 125 30759.20 105.30 43609.84 88888.00 2010-05-05 01:54:02.000 125 30759.21 105.29 43609.81 88888.00 2010-05-05 01:54:03.000 125 30759.20 105.31 43609.76 88888.00 2010-05-05 01:54:04.000 125 30759.19 105.33 43609.72 88888.00 2010-05-05 01:54:05.000 125 30759.21 105.33 43609.73 53360.14 2010-05-05 01:54:06.000 125 30759.22 105.30 43609.74 88888.00 2010-05-05 01:54:07.000 125 30759.23 105.28 43609.74 88888.00 2010-05-05 01:54:08.000 125 30759.22 105.30 43609.74 88888.00 2010-05-05 01:54:09.000 125 30759.23 105.33 43609.75 88888.00 2010-05-05 01:54:10.000 125 30759.22 105.38 43609.75 53360.11 2010-05-05 01:54:11.000 125 30759.18 105.38 43609.75 88888.00 2010-05-05 01:54:12.000 125 30759.20 105.36 43609.80 88888.00 2010-05-05 01:54:13.000 125 30759.23 105.34 43609.79 88888.00 2010-05-05 01:54:14.000 125 30759.19 105.35 43609.75 88888.00 2010-05-05 01:54:15.000 125 30759.15 105.35 43609.74 53360.14 2010-05-05 01:54:16.000 125 30759.18 105.34 43609.75 88888.00 2010-05-05 01:54:17.000 125 30759.20 105.33 43609.78 88888.00 2010-05-05 01:54:18.000 125 30759.19 105.34 43609.75 88888.00 2010-05-05 01:54:19.000 125 30759.16 105.35 43609.76 88888.00 2010-05-05 01:54:20.000 125 30759.14 105.33 43609.76 53360.10 2010-05-05 01:54:21.000 125 30759.11 105.32 43609.74 88888.00 2010-05-05 01:54:22.000 125 30759.10 105.30 43609.71 88888.00 2010-05-05 01:54:23.000 125 30759.09 105.31 43609.71 88888.00 2010-05-05 01:54:24.000 125 30759.11 105.33 43609.71 88888.00 2010-05-05 01:54:25.000 125 30759.11 105.33 43609.71 53360.08 2010-05-05 01:54:26.000 125 30759.10 105.31 43609.67 88888.00 2010-05-05 01:54:27.000 125 30759.11 105.31 43609.68 88888.00 2010-05-05 01:54:28.000 125 30759.11 105.29 43609.68 88888.00 2010-05-05 01:54:29.000 125 30759.09 105.28 43609.62 88888.00 2010-05-05 01:54:30.000 125 30759.08 105.26 43609.61 53360.04 2010-05-05 01:54:31.000 125 30759.10 105.23 43609.62 88888.00 2010-05-05 01:54:32.000 125 30759.13 105.28 43609.66 88888.00 2010-05-05 01:54:33.000 125 30759.10 105.26 43609.67 88888.00 2010-05-05 01:54:34.000 125 30759.07 105.25 43609.66 88888.00 2010-05-05 01:54:35.000 125 30759.06 105.26 43609.68 53360.05 2010-05-05 01:54:36.000 125 30759.06 105.24 43609.63 88888.00 2010-05-05 01:54:37.000 125 30759.06 105.25 43609.61 88888.00 2010-05-05 01:54:38.000 125 30759.09 105.28 43609.63 88888.00 2010-05-05 01:54:39.000 125 30759.10 105.30 43609.61 88888.00 2010-05-05 01:54:40.000 125 30759.08 105.32 43609.60 53360.00 2010-05-05 01:54:41.000 125 30759.07 105.31 43609.63 88888.00 2010-05-05 01:54:42.000 125 30759.06 105.34 43609.68 88888.00 2010-05-05 01:54:43.000 125 30759.08 105.43 43609.71 88888.00 2010-05-05 01:54:44.000 125 30759.05 105.41 43609.72 88888.00 2010-05-05 01:54:45.000 125 30759.04 105.40 43609.70 53359.98 2010-05-05 01:54:46.000 125 30759.04 105.41 43609.68 88888.00 2010-05-05 01:54:47.000 125 30759.02 105.47 43609.65 88888.00 2010-05-05 01:54:48.000 125 30759.05 105.49 43609.65 88888.00 2010-05-05 01:54:49.000 125 30759.03 105.49 43609.67 88888.00 2010-05-05 01:54:50.000 125 30759.01 105.54 43609.66 53359.95 2010-05-05 01:54:51.000 125 30759.01 105.57 43609.67 88888.00 2010-05-05 01:54:52.000 125 30759.03 105.55 43609.66 88888.00 2010-05-05 01:54:53.000 125 30759.03 105.55 43609.64 88888.00 2010-05-05 01:54:54.000 125 30759.02 105.56 43609.63 88888.00 2010-05-05 01:54:55.000 125 30759.05 105.61 43609.63 53359.98 2010-05-05 01:54:56.000 125 30759.09 105.67 43609.57 88888.00 2010-05-05 01:54:57.000 125 30759.09 105.74 43609.58 88888.00 2010-05-05 01:54:58.000 125 30759.09 105.75 43609.61 88888.00 2010-05-05 01:54:59.000 125 30759.07 105.72 43609.60 88888.00 2010-05-05 01:55:00.000 125 30759.01 105.71 43609.67 53359.90 2010-05-05 01:55:01.000 125 30759.00 105.69 43609.68 88888.00 2010-05-05 01:55:02.000 125 30759.04 105.72 43609.61 88888.00 2010-05-05 01:55:03.000 125 30759.04 105.72 43609.57 88888.00 2010-05-05 01:55:04.000 125 30759.05 105.72 43609.59 88888.00 2010-05-05 01:55:05.000 125 30759.04 105.69 43609.59 53359.88 2010-05-05 01:55:06.000 125 30759.01 105.68 43609.58 88888.00 2010-05-05 01:55:07.000 125 30759.02 105.66 43609.58 88888.00 2010-05-05 01:55:08.000 125 30759.04 105.68 43609.61 88888.00 2010-05-05 01:55:09.000 125 30759.04 105.70 43609.60 88888.00 2010-05-05 01:55:10.000 125 30759.01 105.71 43609.59 53359.83 2010-05-05 01:55:11.000 125 30759.01 105.71 43609.59 88888.00 2010-05-05 01:55:12.000 125 30759.02 105.68 43609.59 88888.00 2010-05-05 01:55:13.000 125 30758.99 105.66 43609.56 88888.00 2010-05-05 01:55:14.000 125 30758.94 105.67 43609.54 88888.00 2010-05-05 01:55:15.000 125 30758.93 105.67 43609.49 53359.80 2010-05-05 01:55:16.000 125 30758.94 105.66 43609.50 88888.00 2010-05-05 01:55:17.000 125 30758.95 105.65 43609.53 88888.00 2010-05-05 01:55:18.000 125 30758.93 105.65 43609.54 88888.00 2010-05-05 01:55:19.000 125 30758.95 105.69 43609.53 88888.00 2010-05-05 01:55:20.000 125 30758.98 105.70 43609.56 53359.78 2010-05-05 01:55:21.000 125 30758.99 105.67 43609.54 88888.00 2010-05-05 01:55:22.000 125 30759.00 105.68 43609.54 88888.00 2010-05-05 01:55:23.000 125 30759.01 105.72 43609.52 88888.00 2010-05-05 01:55:24.000 125 30759.04 105.75 43609.54 88888.00 2010-05-05 01:55:25.000 125 30759.04 105.74 43609.53 53359.80 2010-05-05 01:55:26.000 125 30759.02 105.72 43609.52 88888.00 2010-05-05 01:55:27.000 125 30759.04 105.70 43609.45 88888.00 2010-05-05 01:55:28.000 125 30759.03 105.70 43609.47 88888.00 2010-05-05 01:55:29.000 125 30759.02 105.69 43609.49 88888.00 2010-05-05 01:55:30.000 125 30758.99 105.66 43609.47 53359.78 2010-05-05 01:55:31.000 125 30758.97 105.66 43609.42 88888.00 2010-05-05 01:55:32.000 125 30758.98 105.66 43609.43 88888.00 2010-05-05 01:55:33.000 125 30758.98 105.66 43609.47 88888.00 2010-05-05 01:55:34.000 125 30759.00 105.67 43609.48 88888.00 2010-05-05 01:55:35.000 125 30758.98 105.65 43609.47 53359.77 2010-05-05 01:55:36.000 125 30758.97 105.62 43609.47 88888.00 2010-05-05 01:55:37.000 125 30758.96 105.62 43609.42 88888.00 2010-05-05 01:55:38.000 125 30758.99 105.59 43609.39 88888.00 2010-05-05 01:55:39.000 125 30758.98 105.57 43609.40 88888.00 2010-05-05 01:55:40.000 125 30758.99 105.57 43609.39 53359.75 2010-05-05 01:55:41.000 125 30758.99 105.57 43609.38 88888.00 2010-05-05 01:55:42.000 125 30759.06 105.64 43609.31 88888.00 2010-05-05 01:55:43.000 125 30759.09 105.62 43609.18 88888.00 2010-05-05 01:55:44.000 125 30758.98 105.53 43609.31 88888.00 2010-05-05 01:55:45.000 125 30759.00 105.50 43609.38 53359.70 2010-05-05 01:55:46.000 125 30759.02 105.50 43609.39 88888.00 2010-05-05 01:55:47.000 125 30759.03 105.51 43609.40 88888.00 2010-05-05 01:55:48.000 125 30759.07 105.52 43609.45 88888.00 2010-05-05 01:55:49.000 125 30759.07 105.53 43609.43 88888.00 2010-05-05 01:55:50.000 125 30759.04 105.54 43609.41 53359.75 2010-05-05 01:55:51.000 125 30759.08 105.56 43609.39 88888.00 2010-05-05 01:55:52.000 125 30759.10 105.56 43609.35 88888.00 2010-05-05 01:55:53.000 125 30759.13 105.54 43609.37 88888.00 2010-05-05 01:55:54.000 125 30759.15 105.54 43609.32 88888.00 2010-05-05 01:55:55.000 125 30759.14 105.54 43609.33 53359.79 2010-05-05 01:55:56.000 125 30759.14 105.54 43609.32 88888.00 2010-05-05 01:55:57.000 125 30759.14 105.53 43609.34 88888.00 2010-05-05 01:55:58.000 125 30759.14 105.55 43609.32 88888.00 2010-05-05 01:55:59.000 125 30759.17 105.53 43609.33 88888.00 2010-05-05 01:56:00.000 125 30759.12 105.53 43609.34 53359.78 2010-05-05 01:56:01.000 125 30759.11 105.53 43609.38 88888.00 2010-05-05 01:56:02.000 125 30759.08 105.51 43609.35 88888.00 2010-05-05 01:56:03.000 125 30759.10 105.52 43609.31 88888.00 2010-05-05 01:56:04.000 125 30759.13 105.53 43609.30 88888.00 2010-05-05 01:56:05.000 125 30759.06 105.49 43609.37 53359.75 2010-05-05 01:56:06.000 125 30759.11 105.55 43609.35 88888.00 2010-05-05 01:56:07.000 125 30759.10 105.57 43609.36 88888.00 2010-05-05 01:56:08.000 125 30759.10 105.58 43609.37 88888.00 2010-05-05 01:56:09.000 125 30759.13 105.58 43609.38 88888.00 2010-05-05 01:56:10.000 125 30759.13 105.61 43609.35 53359.72 2010-05-05 01:56:11.000 125 30759.10 105.62 43609.29 88888.00 2010-05-05 01:56:12.000 125 30759.11 105.66 43609.28 88888.00 2010-05-05 01:56:13.000 125 30759.09 105.60 43609.31 88888.00 2010-05-05 01:56:14.000 125 30759.08 105.61 43609.29 88888.00 2010-05-05 01:56:15.000 125 30759.08 105.57 43609.41 53359.72 2010-05-05 01:56:16.000 125 30759.17 105.64 43609.36 88888.00 2010-05-05 01:56:17.000 125 30759.15 105.66 43609.32 88888.00 2010-05-05 01:56:18.000 125 30759.17 105.66 43609.32 88888.00 2010-05-05 01:56:19.000 125 30759.18 105.75 43609.32 88888.00 2010-05-05 01:56:20.000 125 30759.17 105.74 43609.33 53359.74 2010-05-05 01:56:21.000 125 30759.17 105.70 43609.31 88888.00 2010-05-05 01:56:22.000 125 30759.17 105.70 43609.25 88888.00 2010-05-05 01:56:23.000 125 30759.16 105.71 43609.28 88888.00 2010-05-05 01:56:24.000 125 30759.16 105.73 43609.32 88888.00 2010-05-05 01:56:25.000 125 30759.15 105.71 43609.26 53359.74 2010-05-05 01:56:26.000 125 30759.17 105.71 43609.21 88888.00 2010-05-05 01:56:27.000 125 30759.18 105.77 43609.23 88888.00 2010-05-05 01:56:28.000 125 30759.15 105.77 43609.25 88888.00 2010-05-05 01:56:29.000 125 30759.13 105.77 43609.26 88888.00 2010-05-05 01:56:30.000 125 30759.15 105.83 43609.32 53359.71 2010-05-05 01:56:31.000 125 30759.17 105.82 43609.28 88888.00 2010-05-05 01:56:32.000 125 30759.14 105.79 43609.26 88888.00 2010-05-05 01:56:33.000 125 30759.13 105.81 43609.26 88888.00 2010-05-05 01:56:34.000 125 30759.10 105.80 43609.29 88888.00 2010-05-05 01:56:35.000 125 30759.12 105.81 43609.33 53359.71 2010-05-05 01:56:36.000 125 30759.11 105.80 43609.31 88888.00 2010-05-05 01:56:37.000 125 30759.12 105.83 43609.27 88888.00 2010-05-05 01:56:38.000 125 30759.11 105.82 43609.22 88888.00 2010-05-05 01:56:39.000 125 30759.09 105.83 43609.28 88888.00 2010-05-05 01:56:40.000 125 30759.10 105.86 43609.28 53359.68 2010-05-05 01:56:41.000 125 30759.10 105.87 43609.31 88888.00 2010-05-05 01:56:42.000 125 30759.10 105.88 43609.30 88888.00 2010-05-05 01:56:43.000 125 30759.11 105.90 43609.29 88888.00 2010-05-05 01:56:44.000 125 30759.12 105.93 43609.24 88888.00 2010-05-05 01:56:45.000 125 30759.14 105.99 43609.23 53359.65 2010-05-05 01:56:46.000 125 30759.14 105.97 43609.23 88888.00 2010-05-05 01:56:47.000 125 30759.13 105.97 43609.23 88888.00 2010-05-05 01:56:48.000 125 30759.15 105.99 43609.25 88888.00 2010-05-05 01:56:49.000 125 30759.14 105.98 43609.26 88888.00 2010-05-05 01:56:50.000 125 30759.11 105.98 43609.25 53359.65 2010-05-05 01:56:51.000 125 30759.14 106.00 43609.26 88888.00 2010-05-05 01:56:52.000 125 30759.17 106.01 43609.25 88888.00 2010-05-05 01:56:53.000 125 30759.16 106.02 43609.23 88888.00 2010-05-05 01:56:54.000 125 30759.14 106.04 43609.20 88888.00 2010-05-05 01:56:55.000 125 30759.17 106.05 43609.19 53359.66 2010-05-05 01:56:56.000 125 30759.16 106.05 43609.16 88888.00 2010-05-05 01:56:57.000 125 30759.17 106.08 43609.18 88888.00 2010-05-05 01:56:58.000 125 30759.20 106.04 43609.18 88888.00 2010-05-05 01:56:59.000 125 30759.19 106.03 43609.14 88888.00 2010-05-05 01:57:00.000 125 30759.20 106.02 43609.02 53359.64 2010-05-05 01:57:01.000 125 30759.18 106.06 43609.06 88888.00 2010-05-05 01:57:02.000 125 30759.20 106.10 43609.08 88888.00 2010-05-05 01:57:03.000 125 30759.16 106.09 43609.06 88888.00 2010-05-05 01:57:04.000 125 30759.13 106.09 43609.05 88888.00 2010-05-05 01:57:05.000 125 30759.11 106.08 43609.05 53359.61 2010-05-05 01:57:06.000 125 30759.11 106.10 43609.04 88888.00 2010-05-05 01:57:07.000 125 30759.06 106.12 43608.99 88888.00 2010-05-05 01:57:08.000 125 30759.04 106.13 43608.98 88888.00 2010-05-05 01:57:09.000 125 30759.04 106.11 43609.01 88888.00 2010-05-05 01:57:10.000 125 30759.06 106.11 43609.03 53359.55 2010-05-05 01:57:11.000 125 30759.04 106.10 43609.03 88888.00 2010-05-05 01:57:12.000 125 30759.03 106.14 43609.03 88888.00 2010-05-05 01:57:13.000 125 30759.01 106.16 43609.03 88888.00 2010-05-05 01:57:14.000 125 30759.00 106.16 43609.04 88888.00 2010-05-05 01:57:15.000 125 30758.98 106.17 43609.05 53359.53 2010-05-05 01:57:16.000 125 30758.96 106.18 43609.06 88888.00 2010-05-05 01:57:17.000 125 30758.93 106.15 43609.03 88888.00 2010-05-05 01:57:18.000 125 30758.92 106.15 43609.03 88888.00 2010-05-05 01:57:19.000 125 30758.94 106.16 43609.09 88888.00 2010-05-05 01:57:20.000 125 30758.96 106.15 43609.07 53359.45 2010-05-05 01:57:21.000 125 30758.91 106.12 43609.03 88888.00 2010-05-05 01:57:22.000 125 30758.88 106.09 43609.11 88888.00 2010-05-05 01:57:23.000 125 30758.97 106.16 43609.08 88888.00 2010-05-05 01:57:24.000 125 30759.00 106.18 43609.03 88888.00 2010-05-05 01:57:25.000 125 30758.99 106.14 43608.99 53359.53 2010-05-05 01:57:26.000 125 30758.98 106.15 43608.94 88888.00 2010-05-05 01:57:27.000 125 30759.01 106.15 43608.91 88888.00 2010-05-05 01:57:28.000 125 30759.02 106.16 43608.95 88888.00 2010-05-05 01:57:29.000 125 30759.03 106.15 43608.97 88888.00 2010-05-05 01:57:30.000 125 30758.99 106.12 43609.00 53359.40 2010-05-05 01:57:31.000 125 30759.01 106.18 43609.05 88888.00 2010-05-05 01:57:32.000 125 30759.02 106.24 43609.00 88888.00 2010-05-05 01:57:33.000 125 30759.02 106.23 43609.01 88888.00 2010-05-05 01:57:34.000 125 30759.00 106.18 43608.99 88888.00 2010-05-05 01:57:35.000 125 30759.02 106.17 43608.98 53359.43 2010-05-05 01:57:36.000 125 30759.05 106.21 43609.00 88888.00 2010-05-05 01:57:37.000 125 30759.05 106.18 43608.99 88888.00 2010-05-05 01:57:38.000 125 30759.06 106.19 43608.96 88888.00 2010-05-05 01:57:39.000 125 30759.06 106.23 43608.97 88888.00 2010-05-05 01:57:40.000 125 30759.13 106.30 43608.84 53359.46 2010-05-05 01:57:41.000 125 30759.07 106.24 43608.97 88888.00 2010-05-05 01:57:42.000 125 30759.05 106.25 43609.04 88888.00 2010-05-05 01:57:43.000 125 30759.05 106.25 43609.01 88888.00 2010-05-05 01:57:44.000 125 30759.07 106.21 43609.00 88888.00 2010-05-05 01:57:45.000 125 30759.11 106.21 43609.01 53359.46 2010-05-05 01:57:46.000 125 30759.12 106.23 43609.01 88888.00 2010-05-05 01:57:47.000 125 30759.12 106.29 43609.03 88888.00 2010-05-05 01:57:48.000 125 30759.13 106.31 43609.03 88888.00 2010-05-05 01:57:49.000 125 30759.15 106.30 43609.06 88888.00 2010-05-05 01:57:50.000 125 30759.15 106.32 43609.03 53359.51 2010-05-05 01:57:51.000 125 30759.16 106.34 43609.00 88888.00 2010-05-05 01:57:52.000 125 30759.16 106.34 43608.98 88888.00 2010-05-05 01:57:53.000 125 30759.17 106.35 43609.01 88888.00 2010-05-05 01:57:54.000 125 30759.16 106.37 43608.99 88888.00 2010-05-05 01:57:55.000 125 30759.15 106.37 43608.96 53359.50 2010-05-05 01:57:56.000 125 30759.19 106.39 43608.95 88888.00 2010-05-05 01:57:57.000 125 30759.21 106.40 43608.96 88888.00 2010-05-05 01:57:58.000 125 30759.24 106.42 43608.99 88888.00 2010-05-05 01:57:59.000 125 30759.23 106.40 43608.97 88888.00 2010-05-05 01:58:00.000 125 30759.23 106.36 43608.96 53359.51 2010-05-05 01:58:01.000 125 30759.20 106.39 43608.99 88888.00 2010-05-05 01:58:02.000 125 30759.20 106.42 43608.95 88888.00 2010-05-05 01:58:03.000 125 30759.19 106.40 43608.94 88888.00 2010-05-05 01:58:04.000 125 30759.21 106.41 43608.97 88888.00 2010-05-05 01:58:05.000 125 30759.20 106.42 43608.94 53359.47 2010-05-05 01:58:06.000 125 30759.22 106.41 43608.88 88888.00 2010-05-05 01:58:07.000 125 30759.21 106.39 43608.87 88888.00 2010-05-05 01:58:08.000 125 30759.22 106.40 43608.91 88888.00 2010-05-05 01:58:09.000 125 30759.22 106.40 43608.87 88888.00 2010-05-05 01:58:10.000 125 30759.26 106.42 43608.86 53359.47 2010-05-05 01:58:11.000 125 30759.27 106.41 43608.88 88888.00 2010-05-05 01:58:12.000 125 30759.27 106.44 43608.93 88888.00 2010-05-05 01:58:13.000 125 30759.29 106.47 43608.97 88888.00 2010-05-05 01:58:14.000 125 30759.32 106.46 43608.99 88888.00 2010-05-05 01:58:15.000 125 30759.33 106.47 43608.92 53359.48 2010-05-05 01:58:16.000 125 30759.33 106.47 43608.87 88888.00 2010-05-05 01:58:17.000 125 30759.36 106.46 43608.90 88888.00 2010-05-05 01:58:18.000 125 30759.37 106.47 43608.88 88888.00 2010-05-05 01:58:19.000 125 30759.37 106.51 43608.90 88888.00 2010-05-05 01:58:20.000 125 30759.39 106.53 43608.91 53359.48 2010-05-05 01:58:21.000 125 30759.37 106.56 43608.91 88888.00 2010-05-05 01:58:22.000 125 30759.38 106.53 43608.87 88888.00 2010-05-05 01:58:23.000 125 30759.38 106.50 43608.84 88888.00 2010-05-05 01:58:24.000 125 30759.36 106.51 43608.81 88888.00 2010-05-05 01:58:25.000 125 30759.37 106.55 43608.85 53359.50 2010-05-05 01:58:26.000 125 30759.37 106.54 43608.85 88888.00 2010-05-05 01:58:27.000 125 30759.37 106.53 43608.80 88888.00 2010-05-05 01:58:28.000 125 30759.37 106.53 43608.81 88888.00 2010-05-05 01:58:29.000 125 30759.36 106.54 43608.80 88888.00 2010-05-05 01:58:30.000 125 30759.38 106.58 43608.79 53359.48 2010-05-05 01:58:31.000 125 30759.35 106.54 43608.80 88888.00 2010-05-05 01:58:32.000 125 30759.34 106.57 43608.83 88888.00 2010-05-05 01:58:33.000 125 30759.37 106.60 43608.83 88888.00 2010-05-05 01:58:34.000 125 30759.37 106.61 43608.80 88888.00 2010-05-05 01:58:35.000 125 30759.33 106.61 43608.77 53359.48 2010-05-05 01:58:36.000 125 30759.31 106.62 43608.71 88888.00 2010-05-05 01:58:37.000 125 30759.29 106.59 43608.73 88888.00 2010-05-05 01:58:38.000 125 30759.29 106.57 43608.74 88888.00 2010-05-05 01:58:39.000 125 30759.29 106.60 43608.79 88888.00 2010-05-05 01:58:40.000 125 30759.29 106.59 43608.76 53359.38 2010-05-05 01:58:41.000 125 30759.28 106.58 43608.67 88888.00 2010-05-05 01:58:42.000 125 30759.25 106.53 43608.74 88888.00 2010-05-05 01:58:43.000 125 30759.25 106.52 43608.72 88888.00 2010-05-05 01:58:44.000 125 30759.25 106.55 43608.78 88888.00 2010-05-05 01:58:45.000 125 30759.21 106.57 43608.72 53359.41 2010-05-05 01:58:46.000 125 30759.18 106.52 43608.68 88888.00 2010-05-05 01:58:47.000 125 30759.15 106.47 43608.66 88888.00 2010-05-05 01:58:48.000 125 30759.14 106.45 43608.63 88888.00 2010-05-05 01:58:49.000 125 30759.14 106.41 43608.57 88888.00 2010-05-05 01:58:50.000 125 30759.13 106.40 43608.59 53359.24 2010-05-05 01:58:51.000 125 30759.12 106.38 43608.56 88888.00 2010-05-05 01:58:52.000 125 30759.10 106.42 43608.58 88888.00 2010-05-05 01:58:53.000 125 30759.11 106.41 43608.54 88888.00 2010-05-05 01:58:54.000 125 30759.20 106.49 43608.45 88888.00 2010-05-05 01:58:55.000 125 30759.11 106.41 43608.45 53359.18 2010-05-05 01:58:56.000 125 30759.10 106.36 43608.57 88888.00 2010-05-05 01:58:57.000 125 30759.11 106.36 43608.58 88888.00 2010-05-05 01:58:58.000 125 30759.11 106.36 43608.58 88888.00 2010-05-05 01:58:59.000 125 30759.15 106.39 43608.57 88888.00 2010-05-05 01:59:00.000 125 30759.15 106.38 43608.54 53359.20 2010-05-05 01:59:01.000 125 30759.17 106.36 43608.53 88888.00 2010-05-05 01:59:02.000 125 30759.10 106.28 43608.61 88888.00 2010-05-05 01:59:03.000 125 30759.12 106.32 43608.67 88888.00 2010-05-05 01:59:04.000 125 30759.17 106.37 43608.68 88888.00 2010-05-05 01:59:05.000 125 30759.20 106.36 43608.64 53359.24 2010-05-05 01:59:06.000 125 30759.24 106.32 43608.59 88888.00 2010-05-05 01:59:07.000 125 30759.24 106.34 43608.55 88888.00 2010-05-05 01:59:08.000 125 30759.23 106.34 43608.54 88888.00 2010-05-05 01:59:09.000 125 30759.17 106.27 43608.58 88888.00 2010-05-05 01:59:10.000 125 30759.27 106.36 43608.60 53359.25 2010-05-05 01:59:11.000 125 30759.28 106.39 43608.49 88888.00 2010-05-05 01:59:12.000 125 30759.26 106.39 43608.46 88888.00 2010-05-05 01:59:13.000 125 30759.29 106.42 43608.51 88888.00 2010-05-05 01:59:14.000 125 30759.30 106.44 43608.55 88888.00 2010-05-05 01:59:15.000 125 30759.28 106.44 43608.57 53359.30 2010-05-05 01:59:16.000 125 30759.28 106.42 43608.58 88888.00 2010-05-05 01:59:17.000 125 30759.34 106.44 43608.60 88888.00 2010-05-05 01:59:18.000 125 30759.33 106.43 43608.57 88888.00 2010-05-05 01:59:19.000 125 30759.31 106.41 43608.56 88888.00 2010-05-05 01:59:20.000 125 30759.31 106.44 43608.60 53359.27 2010-05-05 01:59:21.000 125 30759.29 106.44 43608.58 88888.00 2010-05-05 01:59:22.000 125 30759.29 106.46 43608.57 88888.00 2010-05-05 01:59:23.000 125 30759.31 106.47 43608.60 88888.00 2010-05-05 01:59:24.000 125 30759.31 106.44 43608.58 88888.00 2010-05-05 01:59:25.000 125 30759.34 106.47 43608.53 53359.24 2010-05-05 01:59:26.000 125 30759.34 106.46 43608.47 88888.00 2010-05-05 01:59:27.000 125 30759.32 106.43 43608.49 88888.00 2010-05-05 01:59:28.000 125 30759.34 106.45 43608.55 88888.00 2010-05-05 01:59:29.000 125 30759.31 106.49 43608.55 88888.00 2010-05-05 01:59:30.000 125 30759.29 106.47 43608.54 53359.25 2010-05-05 01:59:31.000 125 30759.28 106.47 43608.54 88888.00 2010-05-05 01:59:32.000 125 30759.30 106.46 43608.55 88888.00 2010-05-05 01:59:33.000 125 30759.32 106.47 43608.57 88888.00 2010-05-05 01:59:34.000 125 30759.27 106.45 43608.51 88888.00 2010-05-05 01:59:35.000 125 30759.27 106.44 43608.50 53359.21 2010-05-05 01:59:36.000 125 30759.30 106.49 43608.54 88888.00 2010-05-05 01:59:37.000 125 30759.27 106.50 43608.54 88888.00 2010-05-05 01:59:38.000 125 30759.26 106.53 43608.55 88888.00 2010-05-05 01:59:39.000 125 30759.23 106.52 43608.55 88888.00 2010-05-05 01:59:40.000 125 30759.22 106.48 43608.54 53359.15 2010-05-05 01:59:41.000 125 30759.20 106.47 43608.49 88888.00 2010-05-05 01:59:42.000 125 30759.20 106.48 43608.47 88888.00 2010-05-05 01:59:43.000 125 30759.21 106.48 43608.50 88888.00 2010-05-05 01:59:44.000 125 30759.20 106.47 43608.47 88888.00 2010-05-05 01:59:45.000 125 30759.21 106.46 43608.47 53359.09 2010-05-05 01:59:46.000 125 30759.20 106.47 43608.45 88888.00 2010-05-05 01:59:47.000 125 30759.17 106.48 43608.40 88888.00 2010-05-05 01:59:48.000 125 30759.15 106.49 43608.42 88888.00 2010-05-05 01:59:49.000 125 30759.15 106.49 43608.45 88888.00 2010-05-05 01:59:50.000 125 30759.16 106.50 43608.44 53359.05 2010-05-05 01:59:51.000 125 30759.11 106.53 43608.39 88888.00 2010-05-05 01:59:52.000 125 30759.06 106.50 43608.38 88888.00 2010-05-05 01:59:53.000 125 30759.07 106.48 43608.42 88888.00 2010-05-05 01:59:54.000 125 30759.07 106.47 43608.41 88888.00 2010-05-05 01:59:55.000 125 30759.08 106.44 43608.39 53358.99 2010-05-05 01:59:56.000 125 30759.09 106.44 43608.39 88888.00 2010-05-05 01:59:57.000 125 30759.08 106.47 43608.42 88888.00 2010-05-05 01:59:58.000 125 30759.07 106.46 43608.38 88888.00 2010-05-05 01:59:59.000 125 30759.10 106.44 43608.40 88888.00 2010-05-05 02:00:00.000 125 30759.11 106.43 43608.42 53358.96 2010-05-05 02:00:01.000 125 30759.12 106.40 43608.42 88888.00 2010-05-05 02:00:02.000 125 30759.14 106.39 43608.44 88888.00 2010-05-05 02:00:03.000 125 30759.12 106.35 43608.41 88888.00 2010-05-05 02:00:04.000 125 30759.11 106.38 43608.41 88888.00 2010-05-05 02:00:05.000 125 30759.10 106.37 43608.42 53358.96 2010-05-05 02:00:06.000 125 30759.11 106.35 43608.43 88888.00 2010-05-05 02:00:07.000 125 30759.12 106.36 43608.43 88888.00 2010-05-05 02:00:08.000 125 30759.10 106.32 43608.41 88888.00 2010-05-05 02:00:09.000 125 30759.11 106.35 43608.40 88888.00 2010-05-05 02:00:10.000 125 30759.10 106.35 43608.38 53358.92 2010-05-05 02:00:11.000 125 30759.08 106.37 43608.38 88888.00 2010-05-05 02:00:12.000 125 30759.10 106.38 43608.45 88888.00 2010-05-05 02:00:13.000 125 30759.10 106.41 43608.42 88888.00 2010-05-05 02:00:14.000 125 30759.08 106.37 43608.36 88888.00 2010-05-05 02:00:15.000 125 30759.06 106.34 43608.38 53358.91 2010-05-05 02:00:16.000 125 30759.05 106.34 43608.40 88888.00 2010-05-05 02:00:17.000 125 30759.05 106.38 43608.42 88888.00 2010-05-05 02:00:18.000 125 30759.08 106.37 43608.39 88888.00 2010-05-05 02:00:19.000 125 30759.09 106.35 43608.40 88888.00 2010-05-05 02:00:20.000 125 30759.10 106.34 43608.39 53358.86 2010-05-05 02:00:21.000 125 30759.13 106.32 43608.36 88888.00 2010-05-05 02:00:22.000 125 30759.09 106.33 43608.34 88888.00 2010-05-05 02:00:23.000 125 30759.05 106.30 43608.34 88888.00 2010-05-05 02:00:24.000 125 30759.07 106.29 43608.32 88888.00 2010-05-05 02:00:25.000 125 30759.10 106.29 43608.28 53358.82 2010-05-05 02:00:26.000 125 30759.05 106.28 43608.30 88888.00 2010-05-05 02:00:27.000 125 30759.03 106.28 43608.34 88888.00 2010-05-05 02:00:28.000 125 30759.04 106.28 43608.38 88888.00 2010-05-05 02:00:29.000 125 30759.03 106.27 43608.36 88888.00 2010-05-05 02:00:30.000 125 30759.01 106.27 43608.37 53358.78 2010-05-05 02:00:31.000 125 30759.01 106.29 43608.42 88888.00 2010-05-05 02:00:32.000 125 30759.01 106.29 43608.38 88888.00 2010-05-05 02:00:33.000 125 30759.02 106.30 43608.39 88888.00 2010-05-05 02:00:34.000 125 30759.00 106.36 43608.37 88888.00 2010-05-05 02:00:35.000 125 30758.97 106.33 43608.34 53358.79 2010-05-05 02:00:36.000 125 30758.98 106.30 43608.33 88888.00 2010-05-05 02:00:37.000 125 30759.02 106.28 43608.28 88888.00 2010-05-05 02:00:38.000 125 30759.00 106.29 43608.28 88888.00 2010-05-05 02:00:39.000 125 30759.01 106.30 43608.31 88888.00 2010-05-05 02:00:40.000 125 30759.01 106.31 43608.34 53358.74 2010-05-05 02:00:41.000 125 30759.03 106.29 43608.32 88888.00 2010-05-05 02:00:42.000 125 30759.03 106.31 43608.29 88888.00 2010-05-05 02:00:43.000 125 30759.03 106.31 43608.25 88888.00 2010-05-05 02:00:44.000 125 30759.04 106.30 43608.25 88888.00 2010-05-05 02:00:45.000 125 30759.04 106.29 43608.24 53358.78 2010-05-05 02:00:46.000 125 30759.01 106.29 43608.22 88888.00 2010-05-05 02:00:47.000 125 30759.01 106.26 43608.22 88888.00 2010-05-05 02:00:48.000 125 30759.02 106.23 43608.25 88888.00 2010-05-05 02:00:49.000 125 30759.02 106.22 43608.23 88888.00 2010-05-05 02:00:50.000 125 30759.01 106.23 43608.20 53358.74 2010-05-05 02:00:51.000 125 30759.01 106.26 43608.22 88888.00 2010-05-05 02:00:52.000 125 30759.01 106.25 43608.16 88888.00 2010-05-05 02:00:53.000 125 30758.99 106.24 43608.17 88888.00 2010-05-05 02:00:54.000 125 30758.99 106.27 43608.15 88888.00 2010-05-05 02:00:55.000 125 30758.97 106.29 43608.15 53358.72 2010-05-05 02:00:56.000 125 30758.99 106.25 43608.20 88888.00 2010-05-05 02:00:57.000 125 30758.98 106.23 43608.20 88888.00 2010-05-05 02:00:58.000 125 30759.00 106.24 43608.17 88888.00 2010-05-05 02:00:59.000 125 30759.02 106.28 43608.13 88888.00 2010-05-05 02:01:00.000 125 30758.99 106.31 43608.16 53358.71 2010-05-05 02:01:01.000 125 30758.95 106.29 43608.17 88888.00 2010-05-05 02:01:02.000 125 30758.94 106.28 43608.18 88888.00 2010-05-05 02:01:03.000 125 30758.93 106.31 43608.20 88888.00 2010-05-05 02:01:04.000 125 30758.97 106.32 43608.21 88888.00 2010-05-05 02:01:05.000 125 30758.98 106.31 43608.18 53358.69 2010-05-05 02:01:06.000 125 30758.94 106.29 43608.08 88888.00 2010-05-05 02:01:07.000 125 30758.93 106.27 43608.09 88888.00 2010-05-05 02:01:08.000 125 30758.93 106.28 43608.07 88888.00 2010-05-05 02:01:09.000 125 30758.94 106.30 43608.07 88888.00 2010-05-05 02:01:10.000 125 30758.95 106.28 43608.07 53358.65 2010-05-05 02:01:11.000 125 30758.95 106.29 43608.03 88888.00 2010-05-05 02:01:12.000 125 30758.97 106.30 43608.04 88888.00 2010-05-05 02:01:13.000 125 30758.92 106.29 43608.06 88888.00 2010-05-05 02:01:14.000 125 30758.88 106.23 43608.04 88888.00 2010-05-05 02:01:15.000 125 30758.88 106.24 43608.00 53358.61 2010-05-05 02:01:16.000 125 30758.90 106.24 43608.01 88888.00 2010-05-05 02:01:17.000 125 30758.89 106.26 43608.06 88888.00 2010-05-05 02:01:18.000 125 30758.89 106.26 43608.03 88888.00 2010-05-05 02:01:19.000 125 30758.89 106.28 43608.07 88888.00 2010-05-05 02:01:20.000 125 30758.88 106.21 43608.03 53358.55 2010-05-05 02:01:21.000 125 30758.85 106.19 43608.00 88888.00 2010-05-05 02:01:22.000 125 30758.86 106.20 43608.00 88888.00 2010-05-05 02:01:23.000 125 30758.83 106.21 43608.04 88888.00 2010-05-05 02:01:24.000 125 30758.82 106.17 43607.97 88888.00 2010-05-05 02:01:25.000 125 30758.82 106.15 43607.99 53358.48 2010-05-05 02:01:26.000 125 30758.81 106.15 43608.02 88888.00 2010-05-05 02:01:27.000 125 30758.85 106.14 43607.98 88888.00 2010-05-05 02:01:28.000 125 30758.86 106.17 43608.02 88888.00 2010-05-05 02:01:29.000 125 30758.84 106.22 43608.01 88888.00 2010-05-05 02:01:30.000 125 30758.87 106.21 43608.00 53358.46 2010-05-05 02:01:31.000 125 30758.90 106.21 43608.01 88888.00 2010-05-05 02:01:32.000 125 30758.93 106.18 43608.06 88888.00 2010-05-05 02:01:33.000 125 30758.92 106.16 43608.06 88888.00 2010-05-05 02:01:34.000 125 30758.89 106.18 43608.04 88888.00 2010-05-05 02:01:35.000 125 30758.89 106.13 43608.03 53358.49 2010-05-05 02:01:36.000 125 30758.89 106.10 43608.01 88888.00 2010-05-05 02:01:37.000 125 30758.87 106.13 43608.05 88888.00 2010-05-05 02:01:38.000 125 30758.83 106.11 43608.08 88888.00 2010-05-05 02:01:39.000 125 30758.83 106.09 43608.05 88888.00 2010-05-05 02:01:40.000 125 30758.89 106.07 43608.00 53358.47 2010-05-05 02:01:41.000 125 30758.88 106.09 43608.03 88888.00 2010-05-05 02:01:42.000 125 30758.84 106.09 43608.02 88888.00 2010-05-05 02:01:43.000 125 30758.88 106.07 43608.03 88888.00 2010-05-05 02:01:44.000 125 30758.86 106.05 43607.99 88888.00 2010-05-05 02:01:45.000 125 30758.86 106.02 43607.97 53358.48 2010-05-05 02:01:46.000 125 30758.86 106.04 43607.94 88888.00 2010-05-05 02:01:47.000 125 30758.86 106.03 43607.93 88888.00 2010-05-05 02:01:48.000 125 30758.87 106.01 43607.94 88888.00 2010-05-05 02:01:49.000 125 30758.83 105.97 43607.95 88888.00 2010-05-05 02:01:50.000 125 30758.92 106.04 43607.89 53358.43 2010-05-05 02:01:51.000 125 30758.87 106.02 43607.88 88888.00 2010-05-05 02:01:52.000 125 30758.79 105.98 43607.98 88888.00 2010-05-05 02:01:53.000 125 30758.80 105.96 43607.97 88888.00 2010-05-05 02:01:54.000 125 30758.79 105.95 43607.95 88888.00 2010-05-05 02:01:55.000 125 30758.79 106.00 43607.97 53358.44 2010-05-05 02:01:56.000 125 30758.79 105.95 43607.93 88888.00 2010-05-05 02:01:57.000 125 30758.76 105.92 43607.91 88888.00 2010-05-05 02:01:58.000 125 30758.78 105.94 43607.93 88888.00 2010-05-05 02:01:59.000 125 30758.81 105.94 43607.92 88888.00 2010-05-05 02:02:00.000 125 30758.79 105.98 43607.89 53358.37 2010-05-05 02:02:01.000 125 30758.77 105.96 43607.86 88888.00 2010-05-05 02:02:02.000 125 30758.78 105.93 43607.89 88888.00 2010-05-05 02:02:03.000 125 30758.78 105.94 43607.89 88888.00 2010-05-05 02:02:04.000 125 30758.79 105.99 43607.90 88888.00 2010-05-05 02:02:05.000 125 30758.79 106.00 43607.89 53358.35 2010-05-05 02:02:06.000 125 30758.80 105.96 43607.91 88888.00 2010-05-05 02:02:07.000 125 30758.80 105.95 43607.90 88888.00 2010-05-05 02:02:08.000 125 30758.79 105.93 43607.89 88888.00 2010-05-05 02:02:09.000 125 30758.77 105.90 43607.87 88888.00 2010-05-05 02:02:10.000 125 30758.79 105.95 43607.89 53358.29 2010-05-05 02:02:11.000 125 30758.77 105.97 43607.86 88888.00 2010-05-05 02:02:12.000 125 30758.74 105.95 43607.87 88888.00 2010-05-05 02:02:13.000 125 30758.72 105.90 43607.87 88888.00 2010-05-05 02:02:14.000 125 30758.74 105.91 43607.86 88888.00 2010-05-05 02:02:15.000 125 30758.77 105.97 43607.81 53358.29 2010-05-05 02:02:16.000 125 30758.77 105.92 43607.81 88888.00 2010-05-05 02:02:17.000 125 30758.74 105.87 43607.85 88888.00 2010-05-05 02:02:18.000 125 30758.73 105.88 43607.87 88888.00 2010-05-05 02:02:19.000 125 30758.76 105.90 43607.83 88888.00 2010-05-05 02:02:20.000 125 30758.71 105.89 43607.84 53358.25 2010-05-05 02:02:21.000 125 30758.70 105.90 43607.91 88888.00 2010-05-05 02:02:22.000 125 30758.56 105.71 43607.93 88888.00 2010-05-05 02:02:23.000 125 30758.48 105.68 43607.92 88888.00 2010-05-05 02:02:24.000 125 30758.47 105.66 43607.86 88888.00 2010-05-05 02:02:25.000 125 30758.54 105.77 43607.79 53358.17 2010-05-05 02:02:26.000 125 30758.64 105.91 43607.73 88888.00 2010-05-05 02:02:27.000 125 30758.65 105.94 43607.79 88888.00 2010-05-05 02:02:28.000 125 30758.62 105.91 43607.83 88888.00 2010-05-05 02:02:29.000 125 30758.44 105.72 43607.95 88888.00 2010-05-05 02:02:30.000 125 30758.42 105.65 43607.91 53358.17 2010-05-05 02:02:31.000 125 30758.43 105.68 43607.92 88888.00 2010-05-05 02:02:32.000 125 30758.47 105.71 43607.90 88888.00 2010-05-05 02:02:33.000 125 30758.60 105.85 43607.82 88888.00 2010-05-05 02:02:34.000 125 30758.69 105.90 43607.81 88888.00 2010-05-05 02:02:35.000 125 30758.68 105.89 43607.80 53358.13 2010-05-05 02:02:36.000 125 30758.68 105.90 43607.77 88888.00 2010-05-05 02:02:37.000 125 30758.72 105.89 43607.79 88888.00 2010-05-05 02:02:38.000 125 30758.67 105.89 43607.78 88888.00 2010-05-05 02:02:39.000 125 30758.64 105.86 43607.77 88888.00 2010-05-05 02:02:40.000 125 30758.63 105.82 43607.80 53358.11 2010-05-05 02:02:41.000 125 30758.63 105.78 43607.75 88888.00 2010-05-05 02:02:42.000 125 30758.64 105.76 43607.72 88888.00 2010-05-05 02:02:43.000 125 30758.67 105.80 43607.68 88888.00 2010-05-05 02:02:44.000 125 30758.61 105.82 43607.68 88888.00 2010-05-05 02:02:45.000 125 30758.62 105.84 43607.67 53358.10 2010-05-05 02:02:46.000 125 30758.65 105.80 43607.65 88888.00 2010-05-05 02:02:47.000 125 30758.64 105.81 43607.68 88888.00 2010-05-05 02:02:48.000 125 30758.63 105.83 43607.71 88888.00 2010-05-05 02:02:49.000 125 30758.62 105.84 43607.71 88888.00 2010-05-05 02:02:50.000 125 30758.58 105.83 43607.66 53358.06 2010-05-05 02:02:51.000 125 30758.61 105.86 43607.68 88888.00 2010-05-05 02:02:52.000 125 30758.58 105.85 43607.68 88888.00 2010-05-05 02:02:53.000 125 30758.58 105.85 43607.71 88888.00 2010-05-05 02:02:54.000 125 30758.56 105.84 43607.71 88888.00 2010-05-05 02:02:55.000 125 30758.59 105.86 43607.74 53358.01 2010-05-05 02:02:56.000 125 30758.58 105.83 43607.74 88888.00 2010-05-05 02:02:57.000 125 30758.53 105.80 43607.75 88888.00 2010-05-05 02:02:58.000 125 30758.50 105.82 43607.76 88888.00 2010-05-05 02:02:59.000 125 30758.46 105.83 43607.71 88888.00 2010-05-05 02:03:00.000 125 30758.44 105.85 43607.72 53357.99 2010-05-05 02:03:01.000 125 30758.47 105.85 43607.75 88888.00 2010-05-05 02:03:02.000 125 30758.48 105.85 43607.69 88888.00 2010-05-05 02:03:03.000 125 30758.49 105.83 43607.62 88888.00 2010-05-05 02:03:04.000 125 30758.48 105.82 43607.64 88888.00 2010-05-05 02:03:05.000 125 30758.46 105.79 43607.65 53357.92 2010-05-05 02:03:06.000 125 30758.45 105.75 43607.65 88888.00 2010-05-05 02:03:07.000 125 30758.43 105.76 43607.62 88888.00 2010-05-05 02:03:08.000 125 30758.45 105.78 43607.61 88888.00 2010-05-05 02:03:09.000 125 30758.45 105.76 43607.65 88888.00 2010-05-05 02:03:10.000 125 30758.44 105.75 43607.64 53357.88 2010-05-05 02:03:11.000 125 30758.44 105.78 43607.63 88888.00 2010-05-05 02:03:12.000 125 30758.40 105.79 43607.58 88888.00 2010-05-05 02:03:13.000 125 30758.39 105.76 43607.54 88888.00 2010-05-05 02:03:14.000 125 30758.41 105.73 43607.54 88888.00 2010-05-05 02:03:15.000 125 30758.40 105.72 43607.53 53357.79 2010-05-05 02:03:16.000 125 30758.42 105.72 43607.58 88888.00 2010-05-05 02:03:17.000 125 30758.41 105.70 43607.55 88888.00 2010-05-05 02:03:18.000 125 30758.41 105.69 43607.58 88888.00 2010-05-05 02:03:19.000 125 30758.41 105.72 43607.53 88888.00 2010-05-05 02:03:20.000 125 30758.41 105.69 43607.54 53357.77 2010-05-05 02:03:21.000 125 30758.42 105.66 43607.60 88888.00 2010-05-05 02:03:22.000 125 30758.43 105.64 43607.64 88888.00 2010-05-05 02:03:23.000 125 30758.33 105.51 43607.70 88888.00 2010-05-05 02:03:24.000 125 30758.28 105.42 43607.72 88888.00 2010-05-05 02:03:25.000 125 30758.48 105.63 43607.60 53357.83 2010-05-05 02:03:26.000 125 30758.70 105.90 43607.50 88888.00 2010-05-05 02:03:27.000 125 30758.68 105.86 43607.51 88888.00 2010-05-05 02:03:28.000 125 30758.45 105.63 43607.60 88888.00 2010-05-05 02:03:29.000 125 30758.28 105.38 43607.66 88888.00 2010-05-05 02:03:30.000 125 30758.34 105.44 43607.66 53357.91 2010-05-05 02:03:31.000 125 30758.67 105.80 43607.58 88888.00 2010-05-05 02:03:32.000 125 30758.79 106.00 43607.52 88888.00 2010-05-05 02:03:33.000 125 30758.71 105.95 43607.55 88888.00 2010-05-05 02:03:34.000 125 30758.41 105.64 43607.71 88888.00 2010-05-05 02:03:35.000 125 30758.31 105.55 43607.75 53357.94 2010-05-05 02:03:36.000 125 30758.45 105.70 43607.66 88888.00 2010-05-05 02:03:37.000 125 30758.77 106.06 43607.52 88888.00 2010-05-05 02:03:38.000 125 30758.79 106.09 43607.50 88888.00 2010-05-05 02:03:39.000 125 30758.67 106.00 43607.55 88888.00 2010-05-05 02:03:40.000 125 30758.56 105.92 43607.53 53357.94 2010-05-05 02:03:41.000 125 30758.58 105.87 43607.50 88888.00 2010-05-05 02:03:42.000 125 30758.56 105.89 43607.52 88888.00 2010-05-05 02:03:43.000 125 30758.56 105.90 43607.54 88888.00 2010-05-05 02:03:44.000 125 30758.53 105.91 43607.55 88888.00 2010-05-05 02:03:45.000 125 30758.54 105.89 43607.57 53357.89 2010-05-05 02:03:46.000 125 30758.53 105.90 43607.53 88888.00 2010-05-05 02:03:47.000 125 30758.53 105.92 43607.52 88888.00 2010-05-05 02:03:48.000 125 30758.53 105.93 43607.54 88888.00 2010-05-05 02:03:49.000 125 30758.48 105.94 43607.51 88888.00 2010-05-05 02:03:50.000 125 30758.49 105.94 43607.46 53357.84 2010-05-05 02:03:51.000 125 30758.49 105.91 43607.44 88888.00 2010-05-05 02:03:52.000 125 30758.49 105.91 43607.41 88888.00 2010-05-05 02:03:53.000 125 30758.52 105.90 43607.37 88888.00 2010-05-05 02:03:54.000 125 30758.47 105.92 43607.38 88888.00 2010-05-05 02:03:55.000 125 30758.47 105.93 43607.36 53357.75 2010-05-05 02:03:56.000 125 30758.47 105.92 43607.31 88888.00 2010-05-05 02:03:57.000 125 30758.41 105.89 43607.38 88888.00 2010-05-05 02:03:58.000 125 30758.41 105.90 43607.48 88888.00 2010-05-05 02:03:59.000 125 30758.46 105.89 43607.35 88888.00 2010-05-05 02:04:00.000 125 30758.46 105.89 43607.32 53357.76 2010-05-05 02:04:01.000 125 30758.41 105.86 43607.38 88888.00 2010-05-05 02:04:02.000 125 30758.42 105.85 43607.39 88888.00 2010-05-05 02:04:03.000 125 30758.46 105.89 43607.33 88888.00 2010-05-05 02:04:04.000 125 30758.45 105.89 43607.32 88888.00 2010-05-05 02:04:05.000 125 30758.44 105.90 43607.32 53357.70 2010-05-05 02:04:06.000 125 30758.44 105.91 43607.33 88888.00 2010-05-05 02:04:07.000 125 30758.42 105.86 43607.34 88888.00 2010-05-05 02:04:08.000 125 30758.44 105.85 43607.38 88888.00 2010-05-05 02:04:09.000 125 30758.42 105.88 43607.33 88888.00 2010-05-05 02:04:10.000 125 30758.38 105.87 43607.27 53357.66 2010-05-05 02:04:11.000 125 30758.39 105.91 43607.31 88888.00 2010-05-05 02:04:12.000 125 30758.42 105.93 43607.28 88888.00 2010-05-05 02:04:13.000 125 30758.42 105.92 43607.31 88888.00 2010-05-05 02:04:14.000 125 30758.40 105.90 43607.30 88888.00 2010-05-05 02:04:15.000 125 30758.40 105.88 43607.28 53357.65 2010-05-05 02:04:16.000 125 30758.37 105.84 43607.33 88888.00 2010-05-05 02:04:17.000 125 30758.42 105.87 43607.34 88888.00 2010-05-05 02:04:18.000 125 30758.45 105.91 43607.34 88888.00 2010-05-05 02:04:19.000 125 30758.44 105.93 43607.33 88888.00 2010-05-05 02:04:20.000 125 30758.43 105.96 43607.33 53357.65 2010-05-05 02:04:21.000 125 30758.47 105.98 43607.33 88888.00 2010-05-05 02:04:22.000 125 30758.41 105.89 43607.35 88888.00 2010-05-05 02:04:23.000 125 30758.24 105.71 43607.47 88888.00 2010-05-05 02:04:24.000 125 30758.34 105.82 43607.40 88888.00 2010-05-05 02:04:25.000 125 30758.66 106.14 43607.22 53357.58 2010-05-05 02:04:26.000 125 30758.71 106.21 43607.24 88888.00 2010-05-05 02:04:27.000 125 30758.57 106.06 43607.27 88888.00 2010-05-05 02:04:28.000 125 30758.27 105.72 43607.40 88888.00 2010-05-05 02:04:29.000 125 30758.23 105.68 43607.37 88888.00 2010-05-05 02:04:30.000 125 30758.44 105.90 43607.31 53357.65 2010-05-05 02:04:31.000 125 30758.69 106.13 43607.18 88888.00 2010-05-05 02:04:32.000 125 30758.66 106.13 43607.21 88888.00 2010-05-05 02:04:33.000 125 30758.44 105.87 43607.29 88888.00 2010-05-05 02:04:34.000 125 30758.22 105.62 43607.27 88888.00 2010-05-05 02:04:35.000 125 30758.24 105.68 43607.24 53357.65 2010-05-05 02:04:36.000 125 30758.56 106.01 43607.13 88888.00 2010-05-05 02:04:37.000 125 30758.66 106.10 43607.06 88888.00 2010-05-05 02:04:38.000 125 30758.58 106.02 43607.13 88888.00 2010-05-05 02:04:39.000 125 30758.45 105.88 43607.18 88888.00 2010-05-05 02:04:40.000 125 30758.44 105.92 43607.20 53357.64 2010-05-05 02:04:41.000 125 30758.42 105.90 43607.22 88888.00 2010-05-05 02:04:42.000 125 30758.40 105.92 43607.25 88888.00 2010-05-05 02:04:43.000 125 30758.44 105.98 43607.24 88888.00 2010-05-05 02:04:44.000 125 30758.43 105.98 43607.24 88888.00 2010-05-05 02:04:45.000 125 30758.40 105.98 43607.21 53357.58 2010-05-05 02:04:46.000 125 30758.41 105.97 43607.17 88888.00 2010-05-05 02:04:47.000 125 30758.42 105.97 43607.15 88888.00 2010-05-05 02:04:48.000 125 30758.37 106.01 43607.14 88888.00 2010-05-05 02:04:49.000 125 30758.35 106.03 43607.16 88888.00 2010-05-05 02:04:50.000 125 30758.34 106.03 43607.20 53357.50 2010-05-05 02:04:51.000 125 30758.35 106.01 43607.14 88888.00 2010-05-05 02:04:52.000 125 30758.33 105.98 43607.12 88888.00 2010-05-05 02:04:53.000 125 30758.31 105.99 43607.18 88888.00 2010-05-05 02:04:54.000 125 30758.31 105.96 43607.17 88888.00 2010-05-05 02:04:55.000 125 30758.30 105.92 43607.14 53357.44 2010-05-05 02:04:56.000 125 30758.28 105.91 43607.14 88888.00 2010-05-05 02:04:57.000 125 30758.24 105.88 43607.12 88888.00 2010-05-05 02:04:58.000 125 30758.26 105.87 43607.16 88888.00 2010-05-05 02:04:59.000 125 30758.27 105.84 43607.15 88888.00 2010-05-05 02:05:00.000 125 30758.27 105.78 43607.05 53357.38 2010-05-05 02:05:01.000 125 30758.27 105.79 43606.97 88888.00 2010-05-05 02:05:02.000 125 30758.24 105.81 43607.10 88888.00 2010-05-05 02:05:03.000 125 30758.20 105.77 43607.13 88888.00 2010-05-05 02:05:04.000 125 30758.20 105.73 43607.12 88888.00 2010-05-05 02:05:05.000 125 30758.21 105.72 43607.04 53357.34 2010-05-05 02:05:06.000 125 30758.25 105.71 43607.05 88888.00 2010-05-05 02:05:07.000 125 30758.30 105.69 43607.05 88888.00 2010-05-05 02:05:08.000 125 30758.33 105.70 43607.05 88888.00 2010-05-05 02:05:09.000 125 30758.38 105.70 43607.06 88888.00 2010-05-05 02:05:10.000 125 30758.38 105.65 43607.03 53357.38 2010-05-05 02:05:11.000 125 30758.37 105.64 43607.03 88888.00 2010-05-05 02:05:12.000 125 30758.38 105.65 43607.04 88888.00 2010-05-05 02:05:13.000 125 30758.37 105.65 43607.07 88888.00 2010-05-05 02:05:14.000 125 30758.37 105.61 43607.04 88888.00 2010-05-05 02:05:15.000 125 30758.35 105.63 43607.06 53357.40 2010-05-05 02:05:16.000 125 30758.33 105.62 43607.08 88888.00 2010-05-05 02:05:17.000 125 30758.38 105.61 43607.05 88888.00 2010-05-05 02:05:18.000 125 30758.38 105.63 43607.02 88888.00 2010-05-05 02:05:19.000 125 30758.40 105.66 43606.99 88888.00 2010-05-05 02:05:20.000 125 30758.40 105.68 43606.97 53357.42 2010-05-05 02:05:21.000 125 30758.41 105.67 43607.01 88888.00 2010-05-05 02:05:22.000 125 30758.23 105.52 43607.07 88888.00 2010-05-05 02:05:23.000 125 30758.22 105.53 43606.95 88888.00 2010-05-05 02:05:24.000 125 30758.10 105.46 43607.07 88888.00 2010-05-05 02:05:25.000 125 30758.11 105.44 43607.12 53357.33 2010-05-05 02:05:26.000 125 30758.22 105.59 43607.02 88888.00 2010-05-05 02:05:27.000 125 30758.30 105.69 43606.96 88888.00 2010-05-05 02:05:28.000 125 30758.30 105.62 43606.93 88888.00 2010-05-05 02:05:29.000 125 30758.29 105.63 43606.95 88888.00 2010-05-05 02:05:30.000 125 30758.28 105.64 43606.93 53357.33 2010-05-05 02:05:31.000 125 30758.26 105.65 43606.94 88888.00 2010-05-05 02:05:32.000 125 30758.23 105.66 43606.89 88888.00 2010-05-05 02:05:33.000 125 30758.23 105.68 43606.91 88888.00 2010-05-05 02:05:34.000 125 30758.20 105.69 43606.89 88888.00 2010-05-05 02:05:35.000 125 30758.17 105.62 43606.87 53357.23 2010-05-05 02:05:36.000 125 30758.17 105.60 43606.87 88888.00 2010-05-05 02:05:37.000 125 30758.17 105.64 43606.90 88888.00 2010-05-05 02:05:38.000 125 30758.15 105.66 43606.93 88888.00 2010-05-05 02:05:39.000 125 30758.12 105.70 43606.95 88888.00 2010-05-05 02:05:40.000 125 30758.13 105.71 43606.87 53357.16 2010-05-05 02:05:41.000 125 30758.12 105.69 43606.88 88888.00 2010-05-05 02:05:42.000 125 30758.13 105.67 43606.83 88888.00 2010-05-05 02:05:43.000 125 30758.15 105.65 43606.83 88888.00 2010-05-05 02:05:44.000 125 30758.15 105.62 43606.87 88888.00 2010-05-05 02:05:45.000 125 30758.16 105.58 43606.89 53357.17 2010-05-05 02:05:46.000 125 30758.18 105.57 43606.87 88888.00 2010-05-05 02:05:47.000 125 30758.17 105.55 43606.86 88888.00 2010-05-05 02:05:48.000 125 30758.18 105.57 43606.90 88888.00 2010-05-05 02:05:49.000 125 30758.21 105.56 43606.86 88888.00 2010-05-05 02:05:50.000 125 30758.20 105.51 43606.85 53357.17 2010-05-05 02:05:51.000 125 30758.19 105.52 43606.90 88888.00 2010-05-05 02:05:52.000 125 30758.24 105.51 43606.87 88888.00 2010-05-05 02:05:53.000 125 30758.22 105.47 43606.84 88888.00 2010-05-05 02:05:54.000 125 30758.24 105.47 43606.80 88888.00 2010-05-05 02:05:55.000 125 30758.25 105.50 43606.82 53357.17 2010-05-05 02:05:56.000 125 30758.24 105.53 43606.85 88888.00 2010-05-05 02:05:57.000 125 30758.23 105.52 43606.81 88888.00 2010-05-05 02:05:58.000 125 30758.23 105.51 43606.81 88888.00 2010-05-05 02:05:59.000 125 30758.25 105.50 43606.82 88888.00 2010-05-05 02:06:00.000 125 30758.23 105.48 43606.81 53357.14 2010-05-05 02:06:01.000 125 30758.22 105.48 43606.80 88888.00 2010-05-05 02:06:02.000 125 30758.24 105.49 43606.75 88888.00 2010-05-05 02:06:03.000 125 30758.25 105.53 43606.69 88888.00 2010-05-05 02:06:04.000 125 30758.20 105.52 43606.76 88888.00 2010-05-05 02:06:05.000 125 30758.21 105.52 43606.78 53357.16 2010-05-05 02:06:06.000 125 30758.17 105.53 43606.80 88888.00 2010-05-05 02:06:07.000 125 30758.14 105.54 43606.80 88888.00 2010-05-05 02:06:08.000 125 30758.19 105.56 43606.82 88888.00 2010-05-05 02:06:09.000 125 30758.21 105.55 43606.79 88888.00 2010-05-05 02:06:10.000 125 30758.21 105.58 43606.79 53357.13 2010-05-05 02:06:11.000 125 30758.15 105.56 43606.76 88888.00 2010-05-05 02:06:12.000 125 30758.14 105.51 43606.79 88888.00 2010-05-05 02:06:13.000 125 30758.16 105.51 43606.79 88888.00 2010-05-05 02:06:14.000 125 30758.15 105.45 43606.78 88888.00 2010-05-05 02:06:15.000 125 30758.13 105.44 43606.77 53357.06 2010-05-05 02:06:16.000 125 30758.12 105.46 43606.76 88888.00 2010-05-05 02:06:17.000 125 30758.12 105.46 43606.75 88888.00 2010-05-05 02:06:18.000 125 30758.13 105.41 43606.81 88888.00 2010-05-05 02:06:19.000 125 30758.11 105.40 43606.77 88888.00 2010-05-05 02:06:20.000 125 30758.12 105.37 43606.68 53357.00 2010-05-05 02:06:21.000 125 30758.12 105.35 43606.70 88888.00 2010-05-05 02:06:22.000 125 30758.03 105.23 43606.80 88888.00 2010-05-05 02:06:23.000 125 30758.05 105.13 43606.75 88888.00 2010-05-05 02:06:24.000 125 30758.03 105.19 43606.80 88888.00 2010-05-05 02:06:25.000 125 30758.02 105.19 43606.82 53357.00 2010-05-05 02:06:26.000 125 30758.13 105.18 43606.75 88888.00 2010-05-05 02:06:27.000 125 30758.15 105.18 43606.81 88888.00 2010-05-05 02:06:28.000 125 30758.13 105.19 43606.84 88888.00 2010-05-05 02:06:29.000 125 30758.07 105.15 43606.88 88888.00 2010-05-05 02:06:30.000 125 30758.07 105.12 43606.87 53357.02 2010-05-05 02:06:31.000 125 30758.10 105.13 43606.80 88888.00 2010-05-05 02:06:32.000 125 30758.12 105.15 43606.84 88888.00 2010-05-05 02:06:33.000 125 30758.21 105.16 43606.81 88888.00 2010-05-05 02:06:34.000 125 30758.26 105.15 43606.74 88888.00 2010-05-05 02:06:35.000 125 30758.25 105.14 43606.72 53357.10 2010-05-05 02:06:36.000 125 30758.28 105.16 43606.76 88888.00 2010-05-05 02:06:37.000 125 30758.27 105.18 43606.71 88888.00 2010-05-05 02:06:38.000 125 30758.23 105.14 43606.70 88888.00 2010-05-05 02:06:39.000 125 30758.23 105.13 43606.70 88888.00 2010-05-05 02:06:40.000 125 30758.20 105.15 43606.67 53357.07 2010-05-05 02:06:41.000 125 30758.20 105.19 43606.66 88888.00 2010-05-05 02:06:42.000 125 30758.19 105.21 43606.72 88888.00 2010-05-05 02:06:43.000 125 30758.20 105.26 43606.73 88888.00 2010-05-05 02:06:44.000 125 30758.15 105.26 43606.74 88888.00 2010-05-05 02:06:45.000 125 30758.14 105.25 43606.78 53357.04 2010-05-05 02:06:46.000 125 30758.11 105.28 43606.70 88888.00 2010-05-05 02:06:47.000 125 30758.11 105.27 43606.70 88888.00 2010-05-05 02:06:48.000 125 30758.06 105.32 43606.70 88888.00 2010-05-05 02:06:49.000 125 30758.04 105.34 43606.74 88888.00 2010-05-05 02:06:50.000 125 30758.01 105.31 43606.71 53356.87 2010-05-05 02:06:51.000 125 30757.96 105.26 43606.62 88888.00 2010-05-05 02:06:52.000 125 30757.96 105.24 43606.64 88888.00 2010-05-05 02:06:53.000 125 30757.97 105.24 43606.70 88888.00 2010-05-05 02:06:54.000 125 30757.95 105.23 43606.74 88888.00 2010-05-05 02:06:55.000 125 30757.92 105.19 43606.72 53356.78 2010-05-05 02:06:56.000 125 30757.90 105.13 43606.64 88888.00 2010-05-05 02:06:57.000 125 30757.89 105.10 43606.59 88888.00 2010-05-05 02:06:58.000 125 30757.86 105.11 43606.58 88888.00 2010-05-05 02:06:59.000 125 30757.95 105.19 43606.51 88888.00 2010-05-05 02:07:00.000 125 30757.88 105.11 43606.55 53356.72 2010-05-05 02:07:01.000 125 30757.82 105.04 43606.55 88888.00 2010-05-05 02:07:02.000 125 30757.82 105.02 43606.50 88888.00 2010-05-05 02:07:03.000 125 30757.88 105.02 43606.51 88888.00 2010-05-05 02:07:04.000 125 30757.90 104.99 43606.58 88888.00 2010-05-05 02:07:05.000 125 30757.93 104.96 43606.58 53356.70 2010-05-05 02:07:06.000 125 30757.97 104.94 43606.53 88888.00 2010-05-05 02:07:07.000 125 30757.97 104.99 43606.48 88888.00 2010-05-05 02:07:08.000 125 30757.97 104.96 43606.48 88888.00 2010-05-05 02:07:09.000 125 30757.95 104.94 43606.47 88888.00 2010-05-05 02:07:10.000 125 30757.99 104.89 43606.45 53356.70 2010-05-05 02:07:11.000 125 30758.00 104.88 43606.47 88888.00 2010-05-05 02:07:12.000 125 30758.01 104.86 43606.49 88888.00 2010-05-05 02:07:13.000 125 30757.97 104.91 43606.52 88888.00 2010-05-05 02:07:14.000 125 30757.96 104.94 43606.58 88888.00 2010-05-05 02:07:15.000 125 30757.96 104.93 43606.58 53356.74 2010-05-05 02:07:16.000 125 30757.98 104.91 43606.56 88888.00 2010-05-05 02:07:17.000 125 30757.95 104.96 43606.56 88888.00 2010-05-05 02:07:18.000 125 30757.95 104.99 43606.56 88888.00 2010-05-05 02:07:19.000 125 30757.96 105.02 43606.55 88888.00 2010-05-05 02:07:20.000 125 30757.96 105.01 43606.53 53356.76 2010-05-05 02:07:21.000 125 30757.92 105.03 43606.53 88888.00 2010-05-05 02:07:22.000 125 30757.87 105.07 43606.51 88888.00 2010-05-05 02:07:23.000 125 30757.76 105.09 43606.58 88888.00 2010-05-05 02:07:24.000 125 30757.69 105.03 43606.56 88888.00 2010-05-05 02:07:25.000 125 30757.74 105.08 43606.47 53356.65 2010-05-05 02:07:26.000 125 30757.83 105.13 43606.31 88888.00 2010-05-05 02:07:27.000 125 30757.80 105.15 43606.27 88888.00 2010-05-05 02:07:28.000 125 30757.65 105.12 43606.40 88888.00 2010-05-05 02:07:29.000 125 30757.46 105.05 43606.42 88888.00 2010-05-05 02:07:30.000 125 30757.43 105.07 43606.39 53356.44 2010-05-05 02:07:31.000 125 30757.56 105.16 43606.24 88888.00 2010-05-05 02:07:32.000 125 30757.60 105.16 43606.18 88888.00 2010-05-05 02:07:33.000 125 30757.52 105.13 43606.25 88888.00 2010-05-05 02:07:34.000 125 30757.33 105.07 43606.36 88888.00 2010-05-05 02:07:35.000 125 30757.30 105.03 43606.43 53356.28 2010-05-05 02:07:36.000 125 30757.36 104.99 43606.30 88888.00 2010-05-05 02:07:37.000 125 30757.53 105.04 43606.21 88888.00 2010-05-05 02:07:38.000 125 30757.51 105.02 43606.18 88888.00 2010-05-05 02:07:39.000 125 30757.44 104.94 43606.19 88888.00 2010-05-05 02:07:40.000 125 30757.43 104.92 43606.25 53356.16 2010-05-05 02:07:41.000 125 30757.44 104.89 43606.28 88888.00 2010-05-05 02:07:42.000 125 30757.46 104.82 43606.28 88888.00 2010-05-05 02:07:43.000 125 30757.50 104.80 43606.26 88888.00 2010-05-05 02:07:44.000 125 30757.52 104.79 43606.24 88888.00 2010-05-05 02:07:45.000 125 30757.53 104.78 43606.26 53356.23 2010-05-05 02:07:46.000 125 30757.54 104.79 43606.30 88888.00 2010-05-05 02:07:47.000 125 30757.58 104.75 43606.31 88888.00 2010-05-05 02:07:48.000 125 30757.56 104.76 43606.35 88888.00 2010-05-05 02:07:49.000 125 30757.59 104.75 43606.39 88888.00 2010-05-05 02:07:50.000 125 30757.63 104.80 43606.34 53356.30 2010-05-05 02:07:51.000 125 30757.67 104.83 43606.33 88888.00 2010-05-05 02:07:52.000 125 30757.70 104.89 43606.40 88888.00 2010-05-05 02:07:53.000 125 30757.74 104.97 43606.42 88888.00 2010-05-05 02:07:54.000 125 30757.76 105.02 43606.45 88888.00 2010-05-05 02:07:55.000 125 30757.81 105.07 43606.44 53356.48 2010-05-05 02:07:56.000 125 30757.84 105.08 43606.48 88888.00 2010-05-05 02:07:57.000 125 30757.90 105.12 43606.43 88888.00 2010-05-05 02:07:58.000 125 30757.96 105.14 43606.46 88888.00 2010-05-05 02:07:59.000 125 30757.96 105.18 43606.50 88888.00 2010-05-05 02:08:00.000 125 30758.00 105.23 43606.46 53356.61 2010-05-05 02:08:01.000 125 30758.06 105.25 43606.50 88888.00 2010-05-05 02:08:02.000 125 30758.07 105.22 43606.46 88888.00 2010-05-05 02:08:03.000 125 30758.04 105.24 43606.44 88888.00 2010-05-05 02:08:04.000 125 30758.02 105.29 43606.47 88888.00 2010-05-05 02:08:05.000 125 30758.02 105.26 43606.41 53356.70 2010-05-05 02:08:06.000 125 30758.01 105.23 43606.36 88888.00 2010-05-05 02:08:07.000 125 30757.98 105.24 43606.39 88888.00 2010-05-05 02:08:08.000 125 30757.97 105.23 43606.39 88888.00 2010-05-05 02:08:09.000 125 30757.97 105.21 43606.39 88888.00 2010-05-05 02:08:10.000 125 30757.95 105.18 43606.35 53356.64 2010-05-05 02:08:11.000 125 30757.92 105.16 43606.31 88888.00 2010-05-05 02:08:12.000 125 30757.89 105.15 43606.30 88888.00 2010-05-05 02:08:13.000 125 30757.83 105.14 43606.32 88888.00 2010-05-05 02:08:14.000 125 30757.84 105.16 43606.31 88888.00 2010-05-05 02:08:15.000 125 30757.79 105.16 43606.30 53356.50 2010-05-05 02:08:16.000 125 30757.76 105.15 43606.31 88888.00 2010-05-05 02:08:17.000 125 30757.69 105.07 43606.38 88888.00 2010-05-05 02:08:18.000 125 30757.76 105.16 43606.32 88888.00 2010-05-05 02:08:19.000 125 30757.78 105.18 43606.26 88888.00 2010-05-05 02:08:20.000 125 30757.78 105.17 43606.28 53356.46 2010-05-05 02:08:21.000 125 30757.78 105.17 43606.28 88888.00 2010-05-05 02:08:22.000 125 30757.76 105.17 43606.28 88888.00 2010-05-05 02:08:23.000 125 30757.66 105.14 43606.37 88888.00 2010-05-05 02:08:24.000 125 30757.69 105.14 43606.30 88888.00 2010-05-05 02:08:25.000 125 30757.87 105.19 43606.09 53356.42 2010-05-05 02:08:26.000 125 30757.89 105.22 43606.08 88888.00 2010-05-05 02:08:27.000 125 30757.82 105.16 43606.18 88888.00 2010-05-05 02:08:28.000 125 30757.64 105.10 43606.33 88888.00 2010-05-05 02:08:29.000 125 30757.61 105.09 43606.38 88888.00 2010-05-05 02:08:30.000 125 30757.75 105.14 43606.27 53356.38 2010-05-05 02:08:31.000 125 30757.88 105.19 43606.09 88888.00 2010-05-05 02:08:32.000 125 30757.91 105.20 43606.09 88888.00 2010-05-05 02:08:33.000 125 30757.77 105.15 43606.22 88888.00 2010-05-05 02:08:34.000 125 30757.69 105.09 43606.31 88888.00 2010-05-05 02:08:35.000 125 30757.74 105.12 43606.27 53356.36 2010-05-05 02:08:36.000 125 30757.92 105.17 43606.09 88888.00 2010-05-05 02:08:37.000 125 30757.98 105.19 43606.08 88888.00 2010-05-05 02:08:38.000 125 30757.94 105.17 43606.15 88888.00 2010-05-05 02:08:39.000 125 30757.90 105.14 43606.18 88888.00 2010-05-05 02:08:40.000 125 30757.93 105.12 43606.23 53356.41 2010-05-05 02:08:41.000 125 30757.94 105.15 43606.25 88888.00 2010-05-05 02:08:42.000 125 30757.94 105.16 43606.26 88888.00 2010-05-05 02:08:43.000 125 30758.00 105.16 43606.25 88888.00 2010-05-05 02:08:44.000 125 30758.01 105.15 43606.26 88888.00 2010-05-05 02:08:45.000 125 30757.99 105.13 43606.26 53356.49 2010-05-05 02:08:46.000 125 30758.02 105.19 43606.24 88888.00 2010-05-05 02:08:47.000 125 30758.01 105.17 43606.25 88888.00 2010-05-05 02:08:48.000 125 30758.00 105.18 43606.25 88888.00 2010-05-05 02:08:49.000 125 30758.02 105.19 43606.21 88888.00 2010-05-05 02:08:50.000 125 30758.04 105.20 43606.21 53356.51 2010-05-05 02:08:51.000 125 30758.05 105.22 43606.21 88888.00 2010-05-05 02:08:52.000 125 30758.06 105.22 43606.20 88888.00 2010-05-05 02:08:53.000 125 30758.00 105.19 43606.20 88888.00 2010-05-05 02:08:54.000 125 30757.99 105.18 43606.16 88888.00 2010-05-05 02:08:55.000 125 30758.01 105.22 43606.09 53356.53 2010-05-05 02:08:56.000 125 30757.98 105.19 43606.12 88888.00 2010-05-05 02:08:57.000 125 30757.96 105.21 43606.09 88888.00 2010-05-05 02:08:58.000 125 30757.97 105.22 43606.08 88888.00 2010-05-05 02:08:59.000 125 30757.94 105.22 43606.11 88888.00 2010-05-05 02:09:00.000 125 30757.96 105.21 43606.09 53356.46 2010-05-05 02:09:01.000 125 30757.96 105.20 43606.08 88888.00 2010-05-05 02:09:02.000 125 30757.94 105.21 43606.07 88888.00 2010-05-05 02:09:03.000 125 30757.88 105.20 43606.09 88888.00 2010-05-05 02:09:04.000 125 30757.89 105.21 43606.09 88888.00 2010-05-05 02:09:05.000 125 30757.89 105.18 43606.08 53356.36 2010-05-05 02:09:06.000 125 30757.89 105.15 43606.00 88888.00 2010-05-05 02:09:07.000 125 30757.88 105.18 43605.98 88888.00 2010-05-05 02:09:08.000 125 30757.87 105.17 43606.08 88888.00 2010-05-05 02:09:09.000 125 30757.83 105.16 43606.13 88888.00 2010-05-05 02:09:10.000 125 30757.82 105.17 43606.10 53356.29 2010-05-05 02:09:11.000 125 30757.80 105.16 43606.11 88888.00 2010-05-05 02:09:12.000 125 30757.80 105.15 43606.08 88888.00 2010-05-05 02:09:13.000 125 30757.78 105.12 43606.04 88888.00 2010-05-05 02:09:14.000 125 30757.78 105.10 43606.02 88888.00 2010-05-05 02:09:15.000 125 30757.80 105.08 43606.05 53356.25 2010-05-05 02:09:16.000 125 30757.79 105.08 43606.00 88888.00 2010-05-05 02:09:17.000 125 30757.80 105.11 43605.97 88888.00 2010-05-05 02:09:18.000 125 30757.81 105.10 43606.02 88888.00 2010-05-05 02:09:19.000 125 30757.81 105.12 43606.01 88888.00 2010-05-05 02:09:20.000 125 30757.80 105.14 43606.01 53356.21 2010-05-05 02:09:21.000 125 30757.81 105.15 43606.03 88888.00 2010-05-05 02:09:22.000 125 30757.73 105.14 43606.12 88888.00 2010-05-05 02:09:23.000 125 30757.69 105.10 43606.17 88888.00 2010-05-05 02:09:24.000 125 30757.67 105.11 43606.15 88888.00 2010-05-05 02:09:25.000 125 30757.68 105.12 43606.17 53356.23 2010-05-05 02:09:26.000 125 30757.77 105.10 43606.11 88888.00 2010-05-05 02:09:27.000 125 30757.78 105.12 43606.04 88888.00 2010-05-05 02:09:28.000 125 30757.78 105.14 43606.00 88888.00 2010-05-05 02:09:29.000 125 30757.81 105.14 43606.03 88888.00 2010-05-05 02:09:30.000 125 30757.86 105.12 43606.03 53356.21 2010-05-05 02:09:31.000 125 30757.86 105.16 43606.04 88888.00 2010-05-05 02:09:32.000 125 30757.81 105.15 43606.02 88888.00 2010-05-05 02:09:33.000 125 30757.76 105.15 43606.03 88888.00 2010-05-05 02:09:34.000 125 30757.76 105.14 43606.05 88888.00 2010-05-05 02:09:35.000 125 30757.77 105.14 43606.05 53356.21 2010-05-05 02:09:36.000 125 30757.77 105.14 43606.03 88888.00 2010-05-05 02:09:37.000 125 30757.76 105.15 43606.00 88888.00 2010-05-05 02:09:38.000 125 30757.76 105.15 43605.99 88888.00 2010-05-05 02:09:39.000 125 30757.78 105.16 43605.97 88888.00 2010-05-05 02:09:40.000 125 30757.79 105.20 43605.99 53356.16 2010-05-05 02:09:41.000 125 30757.79 105.22 43605.98 88888.00 2010-05-05 02:09:42.000 125 30757.78 105.22 43606.01 88888.00 2010-05-05 02:09:43.000 125 30757.81 105.21 43605.97 88888.00 2010-05-05 02:09:44.000 125 30757.81 105.18 43605.95 88888.00 2010-05-05 02:09:45.000 125 30757.80 105.20 43605.93 53356.18 2010-05-05 02:09:46.000 125 30757.80 105.24 43605.95 88888.00 2010-05-05 02:09:47.000 125 30757.78 105.26 43605.94 88888.00 2010-05-05 02:09:48.000 125 30757.78 105.24 43605.93 88888.00 2010-05-05 02:09:49.000 125 30757.79 105.22 43605.93 88888.00 2010-05-05 02:09:50.000 125 30757.81 105.22 43605.94 53356.16 2010-05-05 02:09:51.000 125 30757.78 105.22 43605.93 88888.00 2010-05-05 02:09:52.000 125 30757.78 105.21 43605.91 88888.00 2010-05-05 02:09:53.000 125 30757.81 105.19 43605.90 88888.00 2010-05-05 02:09:54.000 125 30757.80 105.22 43605.92 88888.00 2010-05-05 02:09:55.000 125 30757.80 105.23 43605.92 53356.14 2010-05-05 02:09:56.000 125 30757.79 105.19 43605.96 88888.00 2010-05-05 02:09:57.000 125 30757.80 105.19 43605.95 88888.00 2010-05-05 02:09:58.000 125 30757.82 105.22 43605.94 88888.00 2010-05-05 02:09:59.000 125 30757.83 105.20 43605.95 88888.00 2010-05-05 02:10:00.000 125 30757.84 105.26 43605.97 53356.13 2010-05-05 02:10:01.000 125 30757.86 105.30 43605.99 88888.00 2010-05-05 02:10:02.000 125 30757.84 105.27 43605.97 88888.00 2010-05-05 02:10:03.000 125 30757.88 105.24 43605.97 88888.00 2010-05-05 02:10:04.000 125 30757.87 105.25 43605.97 88888.00 2010-05-05 02:10:05.000 125 30757.89 105.27 43605.97 53356.21 2010-05-05 02:10:06.000 125 30757.92 105.29 43605.97 88888.00 2010-05-05 02:10:07.000 125 30757.92 105.31 43605.96 88888.00 2010-05-05 02:10:08.000 125 30757.90 105.30 43605.97 88888.00 2010-05-05 02:10:09.000 125 30757.90 105.34 43605.94 88888.00 2010-05-05 02:10:10.000 125 30757.94 105.34 43605.93 53356.24 2010-05-05 02:10:11.000 125 30757.93 105.38 43605.87 88888.00 2010-05-05 02:10:12.000 125 30757.93 105.39 43605.86 88888.00 2010-05-05 02:10:13.000 125 30757.92 105.34 43605.83 88888.00 2010-05-05 02:10:14.000 125 30757.89 105.34 43605.83 88888.00 2010-05-05 02:10:15.000 125 30757.90 105.38 43605.86 53356.22 2010-05-05 02:10:16.000 125 30757.91 105.39 43605.85 88888.00 2010-05-05 02:10:17.000 125 30757.94 105.39 43605.87 88888.00 2010-05-05 02:10:18.000 125 30757.91 105.39 43605.88 88888.00 2010-05-05 02:10:19.000 125 30757.86 105.40 43605.86 88888.00 2010-05-05 02:10:20.000 125 30757.85 105.41 43605.82 53356.16 2010-05-05 02:10:21.000 125 30757.87 105.45 43605.84 88888.00 2010-05-05 02:10:22.000 125 30757.89 105.50 43605.83 88888.00 2010-05-05 02:10:23.000 125 30757.87 105.49 43605.83 88888.00 2010-05-05 02:10:24.000 125 30757.89 105.50 43605.79 88888.00 2010-05-05 02:10:25.000 125 30757.90 105.51 43605.78 53356.11 2010-05-05 02:10:26.000 125 30757.88 105.51 43605.78 88888.00 2010-05-05 02:10:27.000 125 30757.86 105.46 43605.81 88888.00 2010-05-05 02:10:28.000 125 30757.87 105.46 43605.72 88888.00 2010-05-05 02:10:29.000 125 30757.94 105.49 43605.74 88888.00 2010-05-05 02:10:30.000 125 30757.94 105.47 43605.79 53356.06 2010-05-05 02:10:31.000 125 30757.92 105.46 43605.80 88888.00 2010-05-05 02:10:32.000 125 30757.92 105.42 43605.75 88888.00 2010-05-05 02:10:33.000 125 30757.89 105.40 43605.77 88888.00 2010-05-05 02:10:34.000 125 30757.89 105.38 43605.77 88888.00 2010-05-05 02:10:35.000 125 30757.86 105.41 43605.77 53356.07 2010-05-05 02:10:36.000 125 30757.85 105.40 43605.81 88888.00 2010-05-05 02:10:37.000 125 30757.86 105.43 43605.84 88888.00 2010-05-05 02:10:38.000 125 30757.90 105.43 43605.84 88888.00 2010-05-05 02:10:39.000 125 30757.89 105.42 43605.83 88888.00 2010-05-05 02:10:40.000 125 30757.89 105.44 43605.83 53356.07 2010-05-05 02:10:41.000 125 30757.92 105.44 43605.81 88888.00 2010-05-05 02:10:42.000 125 30757.93 105.41 43605.78 88888.00 2010-05-05 02:10:43.000 125 30757.95 105.41 43605.77 88888.00 2010-05-05 02:10:44.000 125 30757.97 105.41 43605.78 88888.00 2010-05-05 02:10:45.000 125 30757.99 105.43 43605.78 53356.13 2010-05-05 02:10:46.000 125 30757.98 105.41 43605.79 88888.00 2010-05-05 02:10:47.000 125 30757.99 105.42 43605.77 88888.00 2010-05-05 02:10:48.000 125 30757.99 105.40 43605.76 88888.00 2010-05-05 02:10:49.000 125 30757.99 105.45 43605.73 88888.00 2010-05-05 02:10:50.000 125 30757.98 105.47 43605.72 53356.13 2010-05-05 02:10:51.000 125 30758.04 105.47 43605.69 88888.00 2010-05-05 02:10:52.000 125 30758.03 105.48 43605.71 88888.00 2010-05-05 02:10:53.000 125 30758.01 105.50 43605.71 88888.00 2010-05-05 02:10:54.000 125 30758.01 105.54 43605.71 88888.00 2010-05-05 02:10:55.000 125 30758.01 105.56 43605.74 53356.15 2010-05-05 02:10:56.000 125 30757.96 105.54 43605.72 88888.00 2010-05-05 02:10:57.000 125 30757.94 105.54 43605.75 88888.00 2010-05-05 02:10:58.000 125 30757.92 105.57 43605.75 88888.00 2010-05-05 02:10:59.000 125 30757.93 105.58 43605.77 88888.00 2010-05-05 02:11:00.000 125 30757.96 105.60 43605.78 53356.10 2010-05-05 02:11:01.000 125 30757.96 105.60 43605.75 88888.00 2010-05-05 02:11:02.000 125 30757.98 105.59 43605.73 88888.00 2010-05-05 02:11:03.000 125 30757.98 105.58 43605.73 88888.00 2010-05-05 02:11:04.000 125 30758.02 105.58 43605.68 88888.00 2010-05-05 02:11:05.000 125 30758.01 105.59 43605.65 53356.08 2010-05-05 02:11:06.000 125 30757.99 105.60 43605.66 88888.00 2010-05-05 02:11:07.000 125 30758.00 105.55 43605.64 88888.00 2010-05-05 02:11:08.000 125 30757.98 105.53 43605.64 88888.00 2010-05-05 02:11:09.000 125 30757.97 105.52 43605.59 88888.00 2010-05-05 02:11:10.000 125 30757.95 105.51 43605.59 53356.04 2010-05-05 02:11:11.000 125 30757.92 105.53 43605.61 88888.00 2010-05-05 02:11:12.000 125 30757.92 105.56 43605.62 88888.00 2010-05-05 02:11:13.000 125 30757.90 105.53 43605.64 88888.00 2010-05-05 02:11:14.000 125 30757.92 105.53 43605.65 88888.00 2010-05-05 02:11:15.000 125 30757.92 105.55 43605.64 53356.02 2010-05-05 02:11:16.000 125 30757.92 105.55 43605.65 88888.00 2010-05-05 02:11:17.000 125 30757.94 105.52 43605.60 88888.00 2010-05-05 02:11:18.000 125 30757.98 105.53 43605.59 88888.00 2010-05-05 02:11:19.000 125 30757.98 105.56 43605.56 88888.00 2010-05-05 02:11:20.000 125 30757.96 105.53 43605.58 53355.96 2010-05-05 02:11:21.000 125 30757.97 105.50 43605.60 88888.00 2010-05-05 02:11:22.000 125 30757.99 105.50 43605.62 88888.00 2010-05-05 02:11:23.000 125 30758.02 105.55 43605.59 88888.00 2010-05-05 02:11:24.000 125 30758.04 105.57 43605.55 88888.00 2010-05-05 02:11:25.000 125 30757.97 105.50 43605.64 53355.94 2010-05-05 02:11:26.000 125 30757.97 105.45 43605.69 88888.00 2010-05-05 02:11:27.000 125 30757.98 105.47 43605.68 88888.00 2010-05-05 02:11:28.000 125 30758.02 105.53 43605.67 88888.00 2010-05-05 02:11:29.000 125 30758.06 105.60 43605.68 88888.00 2010-05-05 02:11:30.000 125 30758.01 105.57 43605.63 53355.95 2010-05-05 02:11:31.000 125 30757.95 105.48 43605.62 88888.00 2010-05-05 02:11:32.000 125 30757.95 105.46 43605.70 88888.00 2010-05-05 02:11:33.000 125 30757.98 105.47 43605.74 88888.00 2010-05-05 02:11:34.000 125 30758.06 105.54 43605.67 88888.00 2010-05-05 02:11:35.000 125 30758.08 105.57 43605.61 53355.98 2010-05-05 02:11:36.000 125 30758.06 105.56 43605.62 88888.00 2010-05-05 02:11:37.000 125 30757.96 105.52 43605.65 88888.00 2010-05-05 02:11:38.000 125 30757.96 105.53 43605.64 88888.00 2010-05-05 02:11:39.000 125 30758.01 105.52 43605.61 88888.00 2010-05-05 02:11:40.000 125 30758.06 105.53 43605.57 53355.99 2010-05-05 02:11:41.000 125 30758.06 105.54 43605.54 88888.00 2010-05-05 02:11:42.000 125 30758.04 105.53 43605.51 88888.00 2010-05-05 02:11:43.000 125 30758.05 105.54 43605.54 88888.00 2010-05-05 02:11:44.000 125 30758.03 105.51 43605.51 88888.00 2010-05-05 02:11:45.000 125 30757.95 105.43 43605.60 53355.99 2010-05-05 02:11:46.000 125 30757.95 105.45 43605.61 88888.00 2010-05-05 02:11:47.000 125 30757.99 105.44 43605.46 88888.00 2010-05-05 02:11:48.000 125 30758.01 105.40 43605.45 88888.00 2010-05-05 02:11:49.000 125 30758.00 105.38 43605.45 88888.00 2010-05-05 02:11:50.000 125 30758.00 105.41 43605.47 53355.91 2010-05-05 02:11:51.000 125 30758.00 105.44 43605.49 88888.00 2010-05-05 02:11:52.000 125 30757.97 105.39 43605.45 88888.00 2010-05-05 02:11:53.000 125 30757.93 105.40 43605.46 88888.00 2010-05-05 02:11:54.000 125 30757.97 105.39 43605.49 88888.00 2010-05-05 02:11:55.000 125 30757.96 105.44 43605.46 53355.86 2010-05-05 02:11:56.000 125 30757.93 105.46 43605.43 88888.00 2010-05-05 02:11:57.000 125 30757.95 105.44 43605.40 88888.00 2010-05-05 02:11:58.000 125 30757.98 105.49 43605.40 88888.00 2010-05-05 02:11:59.000 125 30757.99 105.52 43605.40 88888.00 2010-05-05 02:12:00.000 125 30757.99 105.53 43605.40 53355.86 2010-05-05 02:12:01.000 125 30757.99 105.53 43605.38 88888.00 2010-05-05 02:12:02.000 125 30757.96 105.50 43605.33 88888.00 2010-05-05 02:12:03.000 125 30757.93 105.52 43605.31 88888.00 2010-05-05 02:12:04.000 125 30757.93 105.52 43605.32 88888.00 2010-05-05 02:12:05.000 125 30757.95 105.57 43605.29 53355.83 2010-05-05 02:12:06.000 125 30757.93 105.66 43605.25 88888.00 2010-05-05 02:12:07.000 125 30757.92 105.70 43605.25 88888.00 2010-05-05 02:12:08.000 125 30757.89 105.68 43605.28 88888.00 2010-05-05 02:12:09.000 125 30757.87 105.70 43605.28 88888.00 2010-05-05 02:12:10.000 125 30757.88 105.68 43605.26 53355.70 2010-05-05 02:12:11.000 125 30757.88 105.63 43605.33 88888.00 2010-05-05 02:12:12.000 125 30758.01 105.69 43605.19 88888.00 2010-05-05 02:12:13.000 125 30757.98 105.67 43605.11 88888.00 2010-05-05 02:12:14.000 125 30757.92 105.67 43605.14 88888.00 2010-05-05 02:12:15.000 125 30757.93 105.65 43605.20 53355.66 2010-05-05 02:12:16.000 125 30757.92 105.62 43605.14 88888.00 2010-05-05 02:12:17.000 125 30757.92 105.65 43605.15 88888.00 2010-05-05 02:12:18.000 125 30757.94 105.66 43605.17 88888.00 2010-05-05 02:12:19.000 125 30757.97 105.68 43605.16 88888.00 2010-05-05 02:12:20.000 125 30757.97 105.65 43605.19 53355.60 2010-05-05 02:12:21.000 125 30757.95 105.64 43605.18 88888.00 2010-05-05 02:12:22.000 125 30757.96 105.66 43605.17 88888.00 2010-05-05 02:12:23.000 125 30757.99 105.65 43605.15 88888.00 2010-05-05 02:12:24.000 125 30757.99 105.63 43605.14 88888.00 2010-05-05 02:12:25.000 125 30757.94 105.56 43605.15 53355.65 2010-05-05 02:12:26.000 125 30757.94 105.50 43605.14 88888.00 2010-05-05 02:12:27.000 125 30757.99 105.52 43605.13 88888.00 2010-05-05 02:12:28.000 125 30758.08 105.53 43605.14 88888.00 2010-05-05 02:12:29.000 125 30758.10 105.53 43605.15 88888.00 2010-05-05 02:12:30.000 125 30758.03 105.46 43605.17 53355.65 2010-05-05 02:12:31.000 125 30757.99 105.39 43605.21 88888.00 2010-05-05 02:12:32.000 125 30758.03 105.38 43605.24 88888.00 2010-05-05 02:12:33.000 125 30758.10 105.43 43605.19 88888.00 2010-05-05 02:12:34.000 125 30758.12 105.47 43605.16 88888.00 2010-05-05 02:12:35.000 125 30758.13 105.47 43605.21 53355.71 2010-05-05 02:12:36.000 125 30758.06 105.39 43605.27 88888.00 2010-05-05 02:12:37.000 125 30758.08 105.40 43605.32 88888.00 2010-05-05 02:12:38.000 125 30758.13 105.44 43605.26 88888.00 2010-05-05 02:12:39.000 125 30758.15 105.54 43605.23 88888.00 2010-05-05 02:12:40.000 125 30758.19 105.60 43605.26 53355.78 2010-05-05 02:12:41.000 125 30758.22 105.62 43605.24 88888.00 2010-05-05 02:12:42.000 125 30758.23 105.62 43605.24 88888.00 2010-05-05 02:12:43.000 125 30758.22 105.64 43605.24 88888.00 2010-05-05 02:12:44.000 125 30758.25 105.68 43605.20 88888.00 2010-05-05 02:12:45.000 125 30758.29 105.70 43605.18 53355.86 2010-05-05 02:12:46.000 125 30758.27 105.75 43605.17 88888.00 2010-05-05 02:12:47.000 125 30758.26 105.80 43605.20 88888.00 2010-05-05 02:12:48.000 125 30758.24 105.81 43605.21 88888.00 2010-05-05 02:12:49.000 125 30758.23 105.81 43605.17 88888.00 2010-05-05 02:12:50.000 125 30758.19 105.80 43605.18 53355.88 2010-05-05 02:12:51.000 125 30758.20 105.82 43605.18 88888.00 2010-05-05 02:12:52.000 125 30758.20 105.81 43605.17 88888.00 2010-05-05 02:12:53.000 125 30758.20 105.83 43605.13 88888.00 2010-05-05 02:12:54.000 125 30758.18 105.86 43605.17 88888.00 2010-05-05 02:12:55.000 125 30758.17 105.83 43605.15 53355.78 2010-05-05 02:12:56.000 125 30758.14 105.83 43605.14 88888.00 2010-05-05 02:12:57.000 125 30758.12 105.83 43605.08 88888.00 2010-05-05 02:12:58.000 125 30758.06 105.86 43605.08 88888.00 2010-05-05 02:12:59.000 125 30758.06 105.82 43605.08 88888.00 2010-05-05 02:13:00.000 125 30758.03 105.76 43605.04 53355.65 2010-05-05 02:13:01.000 125 30758.01 105.74 43604.98 88888.00 2010-05-05 02:13:02.000 125 30758.00 105.71 43605.00 88888.00 2010-05-05 02:13:03.000 125 30758.00 105.70 43605.02 88888.00 2010-05-05 02:13:04.000 125 30758.02 105.72 43605.06 88888.00 2010-05-05 02:13:05.000 125 30758.00 105.68 43605.04 53355.56 2010-05-05 02:13:06.000 125 30757.98 105.65 43605.02 88888.00 2010-05-05 02:13:07.000 125 30758.00 105.67 43605.01 88888.00 2010-05-05 02:13:08.000 125 30757.98 105.69 43605.04 88888.00 2010-05-05 02:13:09.000 125 30758.01 105.69 43605.08 88888.00 2010-05-05 02:13:10.000 125 30758.03 105.68 43605.04 53355.55 2010-05-05 02:13:11.000 125 30758.04 105.74 43605.06 88888.00 2010-05-05 02:13:12.000 125 30758.07 105.75 43605.08 88888.00 2010-05-05 02:13:13.000 125 30758.04 105.76 43605.13 88888.00 2010-05-05 02:13:14.000 125 30758.04 105.74 43605.07 88888.00 2010-05-05 02:13:15.000 125 30758.04 105.72 43605.02 53355.59 2010-05-05 02:13:16.000 125 30758.05 105.72 43605.03 88888.00 2010-05-05 02:13:17.000 125 30758.07 105.78 43605.09 88888.00 2010-05-05 02:13:18.000 125 30758.09 105.81 43605.05 88888.00 2010-05-05 02:13:19.000 125 30758.10 105.86 43605.06 88888.00 2010-05-05 02:13:20.000 125 30758.11 105.88 43605.07 53355.63 2010-05-05 02:13:21.000 125 30758.13 105.83 43605.04 88888.00 2010-05-05 02:13:22.000 125 30758.19 105.88 43605.05 88888.00 2010-05-05 02:13:23.000 125 30758.24 105.95 43605.09 88888.00 2010-05-05 02:13:24.000 125 30758.24 105.97 43605.06 88888.00 2010-05-05 02:13:25.000 125 30758.22 106.01 43605.07 53355.62 2010-05-05 02:13:26.000 125 30758.15 105.97 43605.09 88888.00 2010-05-05 02:13:27.000 125 30758.13 105.92 43605.10 88888.00 2010-05-05 02:13:28.000 125 30758.13 105.93 43605.11 88888.00 2010-05-05 02:13:29.000 125 30758.17 105.94 43605.08 88888.00 2010-05-05 02:13:30.000 125 30758.15 105.94 43605.02 53355.65 2010-05-05 02:13:31.000 125 30758.15 105.93 43604.99 88888.00 2010-05-05 02:13:32.000 125 30758.16 105.93 43604.98 88888.00 2010-05-05 02:13:33.000 125 30758.14 105.89 43604.95 88888.00 2010-05-05 02:13:34.000 125 30758.13 105.88 43604.95 88888.00 2010-05-05 02:13:35.000 125 30758.12 105.84 43604.96 53355.54 2010-05-05 02:13:36.000 125 30758.10 105.85 43604.99 88888.00 2010-05-05 02:13:37.000 125 30758.08 105.85 43604.94 88888.00 2010-05-05 02:13:38.000 125 30758.06 105.83 43604.94 88888.00 2010-05-05 02:13:39.000 125 30758.04 105.82 43604.95 88888.00 2010-05-05 02:13:40.000 125 30758.08 105.79 43604.90 53355.47 2010-05-05 02:13:41.000 125 30758.08 105.80 43604.86 88888.00 2010-05-05 02:13:42.000 125 30758.10 105.81 43604.89 88888.00 2010-05-05 02:13:43.000 125 30758.09 105.80 43604.94 88888.00 2010-05-05 02:13:44.000 125 30758.08 105.78 43604.94 88888.00 2010-05-05 02:13:45.000 125 30758.05 105.73 43604.91 53355.39 2010-05-05 02:13:46.000 125 30758.08 105.72 43604.94 88888.00 2010-05-05 02:13:47.000 125 30758.16 105.75 43604.96 88888.00 2010-05-05 02:13:48.000 125 30758.14 105.75 43604.91 88888.00 2010-05-05 02:13:49.000 125 30758.12 105.72 43604.84 88888.00 2010-05-05 02:13:50.000 125 30758.10 105.68 43604.83 53355.49 2010-05-05 02:13:51.000 125 30758.10 105.69 43604.84 88888.00 2010-05-05 02:13:52.000 125 30758.09 105.70 43604.85 88888.00 2010-05-05 02:13:53.000 125 30758.10 105.66 43604.87 88888.00 2010-05-05 02:13:54.000 125 30758.13 105.62 43604.82 88888.00 2010-05-05 02:13:55.000 125 30758.14 105.64 43604.83 53355.41 2010-05-05 02:13:56.000 125 30758.15 105.62 43604.82 88888.00 2010-05-05 02:13:57.000 125 30758.16 105.62 43604.83 88888.00 2010-05-05 02:13:58.000 125 30758.15 105.63 43604.79 88888.00 2010-05-05 02:13:59.000 125 30758.17 105.62 43604.84 88888.00 2010-05-05 02:14:00.000 125 30758.17 105.61 43604.85 53355.44 2010-05-05 02:14:01.000 125 30758.21 105.56 43604.84 88888.00 2010-05-05 02:14:02.000 125 30758.23 105.54 43604.79 88888.00 2010-05-05 02:14:03.000 125 30758.21 105.56 43604.80 88888.00 2010-05-05 02:14:04.000 125 30758.18 105.53 43604.78 88888.00 2010-05-05 02:14:05.000 125 30758.19 105.52 43604.76 53355.46 2010-05-05 02:14:06.000 125 30758.20 105.51 43604.76 88888.00 2010-05-05 02:14:07.000 125 30758.20 105.50 43604.83 88888.00 2010-05-05 02:14:08.000 125 30758.18 105.51 43604.82 88888.00 2010-05-05 02:14:09.000 125 30758.20 105.51 43604.82 88888.00 2010-05-05 02:14:10.000 125 30758.20 105.53 43604.85 53355.47 2010-05-05 02:14:11.000 125 30758.22 105.52 43604.80 88888.00 2010-05-05 02:14:12.000 125 30758.23 105.51 43604.76 88888.00 2010-05-05 02:14:13.000 125 30758.23 105.49 43604.76 88888.00 2010-05-05 02:14:14.000 125 30758.21 105.48 43604.77 88888.00 2010-05-05 02:14:15.000 125 30758.18 105.49 43604.81 53355.44 2010-05-05 02:14:16.000 125 30758.17 105.48 43604.79 88888.00 2010-05-05 02:14:17.000 125 30758.16 105.46 43604.78 88888.00 2010-05-05 02:14:18.000 125 30758.17 105.48 43604.81 88888.00 2010-05-05 02:14:19.000 125 30758.19 105.49 43604.77 88888.00 2010-05-05 02:14:20.000 125 30758.18 105.50 43604.74 53355.40 2010-05-05 02:14:21.000 125 30758.15 105.47 43604.75 88888.00 2010-05-05 02:14:22.000 125 30758.13 105.52 43604.76 88888.00 2010-05-05 02:14:23.000 125 30758.11 105.54 43604.76 88888.00 2010-05-05 02:14:24.000 125 30758.13 105.52 43604.72 88888.00 2010-05-05 02:14:25.000 125 30758.12 105.46 43604.71 53355.32 2010-05-05 02:14:26.000 125 30758.11 105.42 43604.70 88888.00 2010-05-05 02:14:27.000 125 30758.08 105.44 43604.73 88888.00 2010-05-05 02:14:28.000 125 30758.04 105.44 43604.74 88888.00 2010-05-05 02:14:29.000 125 30758.04 105.42 43604.75 88888.00 2010-05-05 02:14:30.000 125 30758.04 105.40 43604.70 53355.27 2010-05-05 02:14:31.000 125 30758.02 105.36 43604.72 88888.00 2010-05-05 02:14:32.000 125 30758.00 105.36 43604.71 88888.00 2010-05-05 02:14:33.000 125 30757.96 105.33 43604.70 88888.00 2010-05-05 02:14:34.000 125 30757.95 105.31 43604.69 88888.00 2010-05-05 02:14:35.000 125 30757.95 105.33 43604.67 53355.20 2010-05-05 02:14:36.000 125 30757.95 105.31 43604.66 88888.00 2010-05-05 02:14:37.000 125 30757.96 105.31 43604.61 88888.00 2010-05-05 02:14:38.000 125 30757.94 105.29 43604.62 88888.00 2010-05-05 02:14:39.000 125 30757.91 105.29 43604.60 88888.00 2010-05-05 02:14:40.000 125 30757.93 105.30 43604.61 53355.12 2010-05-05 02:14:41.000 125 30757.92 105.24 43604.59 88888.00 2010-05-05 02:14:42.000 125 30757.94 105.25 43604.61 88888.00 2010-05-05 02:14:43.000 125 30757.96 105.27 43604.60 88888.00 2010-05-05 02:14:44.000 125 30757.98 105.23 43604.57 88888.00 2010-05-05 02:14:45.000 125 30757.93 105.20 43604.57 53355.13 2010-05-05 02:14:46.000 125 30757.92 105.16 43604.56 88888.00 2010-05-05 02:14:47.000 125 30757.89 105.15 43604.55 88888.00 2010-05-05 02:14:48.000 125 30757.87 105.17 43604.55 88888.00 2010-05-05 02:14:49.000 125 30757.88 105.16 43604.58 88888.00 2010-05-05 02:14:50.000 125 30757.91 105.13 43604.58 53355.08 2010-05-05 02:14:51.000 125 30757.91 105.15 43604.57 88888.00 2010-05-05 02:14:52.000 125 30757.85 105.14 43604.56 88888.00 2010-05-05 02:14:53.000 125 30757.85 105.12 43604.54 88888.00 2010-05-05 02:14:54.000 125 30757.88 105.13 43604.57 88888.00 2010-05-05 02:14:55.000 125 30757.91 105.15 43604.55 53355.04 2010-05-05 02:14:56.000 125 30757.90 105.10 43604.51 88888.00 2010-05-05 02:14:57.000 125 30757.89 105.08 43604.54 88888.00 2010-05-05 02:14:58.000 125 30757.88 105.12 43604.50 88888.00 2010-05-05 02:14:59.000 125 30757.87 105.11 43604.50 88888.00 2010-05-05 02:15:00.000 125 30757.89 105.09 43604.52 53355.03 2010-05-05 02:15:01.000 125 30757.89 105.10 43604.46 88888.00 2010-05-05 02:15:02.000 125 30757.92 105.10 43604.40 88888.00 2010-05-05 02:15:03.000 125 30757.91 105.13 43604.38 88888.00 2010-05-05 02:15:04.000 125 30757.93 105.15 43604.43 88888.00 2010-05-05 02:15:05.000 125 30757.91 105.16 43604.45 53354.97 2010-05-05 02:15:06.000 125 30757.88 105.16 43604.41 88888.00 2010-05-05 02:15:07.000 125 30757.88 105.14 43604.45 88888.00 2010-05-05 02:15:08.000 125 30757.88 105.11 43604.46 88888.00 2010-05-05 02:15:09.000 125 30757.90 105.12 43604.51 88888.00 2010-05-05 02:15:10.000 125 30757.89 105.12 43604.51 53354.96 2010-05-05 02:15:11.000 125 30757.88 105.12 43604.46 88888.00 2010-05-05 02:15:12.000 125 30757.89 105.12 43604.44 88888.00 2010-05-05 02:15:13.000 125 30757.88 105.15 43604.44 88888.00 2010-05-05 02:15:14.000 125 30757.84 105.17 43604.44 88888.00 2010-05-05 02:15:15.000 125 30757.85 105.16 43604.45 53354.95 2010-05-05 02:15:16.000 125 30757.86 105.16 43604.42 88888.00 2010-05-05 02:15:17.000 125 30757.83 105.15 43604.43 88888.00 2010-05-05 02:15:18.000 125 30757.77 105.06 43604.46 88888.00 2010-05-05 02:15:19.000 125 30757.76 105.03 43604.53 88888.00 2010-05-05 02:15:20.000 125 30757.80 105.11 43604.44 53354.94 2010-05-05 02:15:21.000 125 30757.79 105.11 43604.38 88888.00 2010-05-05 02:15:22.000 125 30757.78 105.09 43604.37 88888.00 2010-05-05 02:15:23.000 125 30757.79 105.04 43604.35 88888.00 2010-05-05 02:15:24.000 125 30757.78 105.06 43604.34 88888.00 2010-05-05 02:15:25.000 125 30757.77 105.14 43604.30 53354.83 2010-05-05 02:15:26.000 125 30757.77 105.13 43604.28 88888.00 2010-05-05 02:15:27.000 125 30757.75 105.11 43604.36 88888.00 2010-05-05 02:15:28.000 125 30757.71 105.06 43604.34 88888.00 2010-05-05 02:15:29.000 125 30757.68 105.05 43604.34 88888.00 2010-05-05 02:15:30.000 125 30757.66 105.12 43604.35 53354.74 2010-05-05 02:15:31.000 125 30757.67 105.09 43604.37 88888.00 2010-05-05 02:15:32.000 125 30757.69 105.06 43604.41 88888.00 2010-05-05 02:15:33.000 125 30757.69 105.03 43604.36 88888.00 2010-05-05 02:15:34.000 125 30757.70 104.99 43604.33 88888.00 2010-05-05 02:15:35.000 125 30757.73 104.99 43604.34 53354.76 2010-05-05 02:15:36.000 125 30757.73 105.02 43604.33 88888.00 2010-05-05 02:15:37.000 125 30757.74 105.02 43604.37 88888.00 2010-05-05 02:15:38.000 125 30757.74 105.00 43604.38 88888.00 2010-05-05 02:15:39.000 125 30757.77 105.00 43604.35 88888.00 2010-05-05 02:15:40.000 125 30757.79 105.02 43604.36 53354.79 2010-05-05 02:15:41.000 125 30757.78 105.01 43604.33 88888.00 2010-05-05 02:15:42.000 125 30757.74 104.99 43604.32 88888.00 2010-05-05 02:15:43.000 125 30757.75 105.01 43604.32 88888.00 2010-05-05 02:15:44.000 125 30757.78 105.02 43604.33 88888.00 2010-05-05 02:15:45.000 125 30757.77 105.02 43604.35 53354.76 2010-05-05 02:15:46.000 125 30757.78 105.02 43604.34 88888.00 2010-05-05 02:15:47.000 125 30757.79 105.01 43604.30 88888.00 2010-05-05 02:15:48.000 125 30757.76 104.99 43604.27 88888.00 2010-05-05 02:15:49.000 125 30757.79 105.08 43604.21 88888.00 2010-05-05 02:15:50.000 125 30757.86 105.11 43604.10 53354.75 2010-05-05 02:15:51.000 125 30757.76 105.00 43604.17 88888.00 2010-05-05 02:15:52.000 125 30757.80 104.98 43604.21 88888.00 2010-05-05 02:15:53.000 125 30757.79 105.00 43604.26 88888.00 2010-05-05 02:15:54.000 125 30757.75 105.00 43604.29 88888.00 2010-05-05 02:15:55.000 125 30757.73 105.02 43604.22 53354.78 2010-05-05 02:15:56.000 125 30757.74 105.00 43604.22 88888.00 2010-05-05 02:15:57.000 125 30757.79 104.95 43604.22 88888.00 2010-05-05 02:15:58.000 125 30757.79 104.95 43604.19 88888.00 2010-05-05 02:15:59.000 125 30757.78 104.95 43604.24 88888.00 2010-05-05 02:16:00.000 125 30757.80 104.93 43604.24 53354.74 2010-05-05 02:16:01.000 125 30757.79 104.97 43604.23 88888.00 2010-05-05 02:16:02.000 125 30757.84 104.94 43604.23 88888.00 2010-05-05 02:16:03.000 125 30757.82 104.94 43604.27 88888.00 2010-05-05 02:16:04.000 125 30757.79 104.93 43604.24 88888.00 2010-05-05 02:16:05.000 125 30757.81 104.92 43604.22 53354.78 2010-05-05 02:16:06.000 125 30757.83 104.94 43604.18 88888.00 2010-05-05 02:16:07.000 125 30757.84 104.99 43604.20 88888.00 2010-05-05 02:16:08.000 125 30757.85 104.98 43604.23 88888.00 2010-05-05 02:16:09.000 125 30757.90 104.94 43604.29 88888.00 2010-05-05 02:16:10.000 125 30757.91 104.92 43604.25 53354.80 2010-05-05 02:16:11.000 125 30757.96 104.90 43604.24 88888.00 2010-05-05 02:16:12.000 125 30757.94 104.92 43604.23 88888.00 2010-05-05 02:16:13.000 125 30757.94 104.89 43604.18 88888.00 2010-05-05 02:16:14.000 125 30757.95 104.92 43604.18 88888.00 2010-05-05 02:16:15.000 125 30757.92 104.93 43604.18 53354.84 2010-05-05 02:16:16.000 125 30757.92 104.90 43604.20 88888.00 2010-05-05 02:16:17.000 125 30757.93 104.93 43604.21 88888.00 2010-05-05 02:16:18.000 125 30757.94 104.95 43604.21 88888.00 2010-05-05 02:16:19.000 125 30757.95 104.98 43604.22 88888.00 2010-05-05 02:16:20.000 125 30757.95 104.96 43604.18 53354.80 2010-05-05 02:16:21.000 125 30757.97 104.97 43604.24 88888.00 2010-05-05 02:16:22.000 125 30757.99 104.97 43604.22 88888.00 2010-05-05 02:16:23.000 125 30757.99 105.04 43604.19 88888.00 2010-05-05 02:16:24.000 125 30757.99 105.03 43604.15 88888.00 2010-05-05 02:16:25.000 125 30758.02 105.02 43604.16 53354.87 2010-05-05 02:16:26.000 125 30758.03 105.02 43604.20 88888.00 2010-05-05 02:16:27.000 125 30758.16 105.09 43604.13 88888.00 2010-05-05 02:16:28.000 125 30758.08 105.02 43604.17 88888.00 2010-05-05 02:16:29.000 125 30758.06 105.00 43604.22 88888.00 2010-05-05 02:16:30.000 125 30758.08 105.01 43604.19 53354.81 2010-05-05 02:16:31.000 125 30758.08 104.99 43604.18 88888.00 2010-05-05 02:16:32.000 125 30758.07 104.97 43604.19 88888.00 2010-05-05 02:16:33.000 125 30758.08 104.95 43604.20 88888.00 2010-05-05 02:16:34.000 125 30758.03 104.96 43604.22 88888.00 2010-05-05 02:16:35.000 125 30758.02 105.01 43604.21 53354.93 2010-05-05 02:16:36.000 125 30758.06 105.07 43604.22 88888.00 2010-05-05 02:16:37.000 125 30758.09 105.05 43604.21 88888.00 2010-05-05 02:16:38.000 125 30758.04 105.03 43604.23 88888.00 2010-05-05 02:16:39.000 125 30758.07 105.04 43604.23 88888.00 2010-05-05 02:16:40.000 125 30758.09 105.06 43604.23 53354.89 2010-05-05 02:16:41.000 125 30758.10 105.07 43604.25 88888.00 2010-05-05 02:16:42.000 125 30758.12 105.07 43604.21 88888.00 2010-05-05 02:16:43.000 125 30758.11 105.09 43604.20 88888.00 2010-05-05 02:16:44.000 125 30758.09 105.09 43604.18 88888.00 2010-05-05 02:16:45.000 125 30758.09 105.06 43604.15 53354.86 2010-05-05 02:16:46.000 125 30758.14 105.06 43604.08 88888.00 2010-05-05 02:16:47.000 125 30758.12 105.05 43604.10 88888.00 2010-05-05 02:16:48.000 125 30758.08 105.03 43604.12 88888.00 2010-05-05 02:16:49.000 125 30758.08 105.01 43604.07 88888.00 2010-05-05 02:16:50.000 125 30758.05 105.03 43604.08 53354.83 2010-05-05 02:16:51.000 125 30758.03 105.04 43604.09 88888.00 2010-05-05 02:16:52.000 125 30758.07 105.05 43604.07 88888.00 2010-05-05 02:16:53.000 125 30758.09 105.01 43604.08 88888.00 2010-05-05 02:16:54.000 125 30758.07 104.96 43604.04 88888.00 2010-05-05 02:16:55.000 125 30758.06 104.98 43603.99 53354.76 2010-05-05 02:16:56.000 125 30758.03 105.03 43604.03 88888.00 2010-05-05 02:16:57.000 125 30758.01 105.03 43604.01 88888.00 2010-05-05 02:16:58.000 125 30758.00 105.00 43604.04 88888.00 2010-05-05 02:16:59.000 125 30757.99 104.98 43604.01 88888.00 2010-05-05 02:17:00.000 125 30758.00 104.94 43603.96 53354.72 2010-05-05 02:17:01.000 125 30758.03 104.90 43604.01 88888.00 2010-05-05 02:17:02.000 125 30758.02 104.91 43604.04 88888.00 2010-05-05 02:17:03.000 125 30758.03 104.91 43604.03 88888.00 2010-05-05 02:17:04.000 125 30758.02 104.89 43604.03 88888.00 2010-05-05 02:17:05.000 125 30758.04 104.90 43604.02 53354.70 2010-05-05 02:17:06.000 125 30758.06 104.91 43604.00 88888.00 2010-05-05 02:17:07.000 125 30758.07 104.91 43604.00 88888.00 2010-05-05 02:17:08.000 125 30758.10 104.92 43604.03 88888.00 2010-05-05 02:17:09.000 125 30758.11 104.94 43604.05 88888.00 2010-05-05 02:17:10.000 125 30758.15 104.97 43604.10 53354.72 2010-05-05 02:17:11.000 125 30758.19 104.92 43604.06 88888.00 2010-05-05 02:17:12.000 125 30758.22 104.89 43604.07 88888.00 2010-05-05 02:17:13.000 125 30758.22 104.93 43604.05 88888.00 2010-05-05 02:17:14.000 125 30758.20 104.94 43604.02 88888.00 2010-05-05 02:17:15.000 125 30758.23 104.96 43604.05 53354.82 2010-05-05 02:17:16.000 125 30758.26 104.95 43604.06 88888.00 2010-05-05 02:17:17.000 125 30758.29 104.98 43604.05 88888.00 2010-05-05 02:17:18.000 125 30758.27 104.98 43604.03 88888.00 2010-05-05 02:17:19.000 125 30758.27 104.99 43604.06 88888.00 2010-05-05 02:17:20.000 125 30758.31 104.98 43604.07 53354.84 2010-05-05 02:17:21.000 125 30758.31 104.97 43604.07 88888.00 2010-05-05 02:17:22.000 125 30758.32 104.95 43604.03 88888.00 2010-05-05 02:17:23.000 125 30758.28 104.95 43604.04 88888.00 2010-05-05 02:17:24.000 125 30758.29 104.90 43603.97 88888.00 2010-05-05 02:17:25.000 125 30758.31 104.89 43603.95 53354.87 2010-05-05 02:17:26.000 125 30758.28 104.88 43603.92 88888.00 2010-05-05 02:17:27.000 125 30758.25 104.84 43603.92 88888.00 2010-05-05 02:17:28.000 125 30758.22 104.79 43603.95 88888.00 2010-05-05 02:17:29.000 125 30758.21 104.76 43603.94 88888.00 2010-05-05 02:17:30.000 125 30758.21 104.74 43603.94 53354.78 2010-05-05 02:17:31.000 125 30758.20 104.71 43603.98 88888.00 2010-05-05 02:17:32.000 125 30758.20 104.69 43603.95 88888.00 2010-05-05 02:17:33.000 125 30758.20 104.69 43603.97 88888.00 2010-05-05 02:17:34.000 125 30758.19 104.67 43603.97 88888.00 2010-05-05 02:17:35.000 125 30758.16 104.67 43603.92 53354.76 2010-05-05 02:17:36.000 125 30758.15 104.65 43603.88 88888.00 2010-05-05 02:17:37.000 125 30758.17 104.62 43603.85 88888.00 2010-05-05 02:17:38.000 125 30758.15 104.63 43603.90 88888.00 2010-05-05 02:17:39.000 125 30758.14 104.65 43603.94 88888.00 2010-05-05 02:17:40.000 125 30758.16 104.64 43603.95 53354.70 2010-05-05 02:17:41.000 125 30758.18 104.70 43603.94 88888.00 2010-05-05 02:17:42.000 125 30758.19 104.72 43603.96 88888.00 2010-05-05 02:17:43.000 125 30758.20 104.75 43604.00 88888.00 2010-05-05 02:17:44.000 125 30758.21 104.75 43603.99 88888.00 2010-05-05 02:17:45.000 125 30758.22 104.76 43603.97 53354.72 2010-05-05 02:17:46.000 125 30758.26 104.74 43603.92 88888.00 2010-05-05 02:17:47.000 125 30758.24 104.74 43603.88 88888.00 2010-05-05 02:17:48.000 125 30758.22 104.76 43603.89 88888.00 2010-05-05 02:17:49.000 125 30758.20 104.74 43603.91 88888.00 2010-05-05 02:17:50.000 125 30758.19 104.78 43603.92 53354.75 2010-05-05 02:17:51.000 125 30758.18 104.78 43603.89 88888.00 2010-05-05 02:17:52.000 125 30758.17 104.77 43603.91 88888.00 2010-05-05 02:17:53.000 125 30758.16 104.80 43603.89 88888.00 2010-05-05 02:17:54.000 125 30758.14 104.80 43603.88 88888.00 2010-05-05 02:17:55.000 125 30758.13 104.78 43603.89 53354.67 2010-05-05 02:17:56.000 125 30758.18 104.79 43603.86 88888.00 2010-05-05 02:17:57.000 125 30758.17 104.83 43603.86 88888.00 2010-05-05 02:17:58.000 125 30758.19 104.83 43603.87 88888.00 2010-05-05 02:17:59.000 125 30758.19 104.79 43603.83 88888.00 2010-05-05 02:18:00.000 125 30758.16 104.78 43603.82 53354.63 2010-05-05 02:18:01.000 125 30758.16 104.75 43603.84 88888.00 2010-05-05 02:18:02.000 125 30758.14 104.71 43603.89 88888.00 2010-05-05 02:18:03.000 125 30758.12 104.67 43603.86 88888.00 2010-05-05 02:18:04.000 125 30758.11 104.64 43603.87 88888.00 2010-05-05 02:18:05.000 125 30758.11 104.63 43603.86 53354.63 2010-05-05 02:18:06.000 125 30758.08 104.68 43603.87 88888.00 2010-05-05 02:18:07.000 125 30758.06 104.73 43603.90 88888.00 2010-05-05 02:18:08.000 125 30758.05 104.74 43603.89 88888.00 2010-05-05 02:18:09.000 125 30758.01 104.73 43603.83 88888.00 2010-05-05 02:18:10.000 125 30758.01 104.72 43603.77 53354.61 2010-05-05 02:18:11.000 125 30757.98 104.75 43603.79 88888.00 2010-05-05 02:18:12.000 125 30757.98 104.80 43603.78 88888.00 2010-05-05 02:18:13.000 125 30757.96 104.84 43603.79 88888.00 2010-05-05 02:18:14.000 125 30757.92 104.88 43603.81 88888.00 2010-05-05 02:18:15.000 125 30757.92 104.90 43603.82 53354.52 2010-05-05 02:18:16.000 125 30757.88 104.92 43603.82 88888.00 2010-05-05 02:18:17.000 125 30757.85 104.93 43603.78 88888.00 2010-05-05 02:18:18.000 125 30757.86 104.92 43603.78 88888.00 2010-05-05 02:18:19.000 125 30757.84 104.93 43603.81 88888.00 2010-05-05 02:18:20.000 125 30757.85 104.99 43603.82 53354.46 2010-05-05 02:18:21.000 125 30757.86 104.94 43603.81 88888.00 2010-05-05 02:18:22.000 125 30757.88 104.93 43603.83 88888.00 2010-05-05 02:18:23.000 125 30757.90 104.88 43603.81 88888.00 2010-05-05 02:18:24.000 125 30757.90 104.88 43603.82 88888.00 2010-05-05 02:18:25.000 125 30757.89 104.91 43603.79 53354.47 2010-05-05 02:18:26.000 125 30757.86 104.91 43603.76 88888.00 2010-05-05 02:18:27.000 125 30757.88 104.95 43603.74 88888.00 2010-05-05 02:18:28.000 125 30757.92 104.94 43603.68 88888.00 2010-05-05 02:18:29.000 125 30757.93 104.94 43603.74 88888.00 2010-05-05 02:18:30.000 125 30757.87 104.95 43603.71 53354.45 2010-05-05 02:18:31.000 125 30757.86 104.93 43603.68 88888.00 2010-05-05 02:18:32.000 125 30757.86 104.97 43603.70 88888.00 2010-05-05 02:18:33.000 125 30757.87 105.01 43603.71 88888.00 2010-05-05 02:18:34.000 125 30757.88 105.06 43603.71 88888.00 2010-05-05 02:18:35.000 125 30757.88 105.05 43603.65 53354.37 2010-05-05 02:18:36.000 125 30757.87 105.09 43603.63 88888.00 2010-05-05 02:18:37.000 125 30757.88 105.17 43603.67 88888.00 2010-05-05 02:18:38.000 125 30757.90 105.22 43603.68 88888.00 2010-05-05 02:18:39.000 125 30757.92 105.25 43603.72 88888.00 2010-05-05 02:18:40.000 125 30757.96 105.31 43603.73 53354.39 2010-05-05 02:18:41.000 125 30758.04 105.29 43603.63 88888.00 2010-05-05 02:18:42.000 125 30758.06 105.34 43603.61 88888.00 2010-05-05 02:18:43.000 125 30757.98 105.40 43603.69 88888.00 2010-05-05 02:18:44.000 125 30757.96 105.45 43603.68 88888.00 2010-05-05 02:18:45.000 125 30757.99 105.49 43603.76 53354.48 2010-05-05 02:18:46.000 125 30758.06 105.60 43603.74 88888.00 2010-05-05 02:18:47.000 125 30758.08 105.62 43603.67 88888.00 2010-05-05 02:18:48.000 125 30758.06 105.65 43603.64 88888.00 2010-05-05 02:18:49.000 125 30758.04 105.68 43603.65 88888.00 2010-05-05 02:18:50.000 125 30758.06 105.67 43603.68 53354.51 2010-05-05 02:18:51.000 125 30758.06 105.65 43603.69 88888.00 2010-05-05 02:18:52.000 125 30758.03 105.65 43603.62 88888.00 2010-05-05 02:18:53.000 125 30758.00 105.68 43603.61 88888.00 2010-05-05 02:18:54.000 125 30757.96 105.67 43603.58 88888.00 2010-05-05 02:18:55.000 125 30757.92 105.66 43603.57 53354.44 2010-05-05 02:18:56.000 125 30757.89 105.71 43603.59 88888.00 2010-05-05 02:18:57.000 125 30757.86 105.71 43603.60 88888.00 2010-05-05 02:18:58.000 125 30757.82 105.71 43603.56 88888.00 2010-05-05 02:18:59.000 125 30757.79 105.74 43603.52 88888.00 2010-05-05 02:19:00.000 125 30757.74 105.73 43603.50 53354.28 2010-05-05 02:19:01.000 125 30757.72 105.76 43603.53 88888.00 2010-05-05 02:19:02.000 125 30757.71 105.74 43603.53 88888.00 2010-05-05 02:19:03.000 125 30757.67 105.72 43603.49 88888.00 2010-05-05 02:19:04.000 125 30757.68 105.71 43603.49 88888.00 2010-05-05 02:19:05.000 125 30757.66 105.71 43603.48 53354.11 2010-05-05 02:19:06.000 125 30757.63 105.74 43603.47 88888.00 2010-05-05 02:19:07.000 125 30757.63 105.78 43603.49 88888.00 2010-05-05 02:19:08.000 125 30757.61 105.80 43603.51 88888.00 2010-05-05 02:19:09.000 125 30757.59 105.78 43603.52 88888.00 2010-05-05 02:19:10.000 125 30757.59 105.76 43603.44 53354.03 2010-05-05 02:19:11.000 125 30757.59 105.78 43603.44 88888.00 2010-05-05 02:19:12.000 125 30757.62 105.81 43603.46 88888.00 2010-05-05 02:19:13.000 125 30757.62 105.81 43603.47 88888.00 2010-05-05 02:19:14.000 125 30757.62 105.83 43603.45 88888.00 2010-05-05 02:19:15.000 125 30757.63 105.85 43603.45 53354.01 2010-05-05 02:19:16.000 125 30757.62 105.83 43603.41 88888.00 2010-05-05 02:19:17.000 125 30757.62 105.81 43603.38 88888.00 2010-05-05 02:19:18.000 125 30757.69 105.80 43603.40 88888.00 2010-05-05 02:19:19.000 125 30757.71 105.83 43603.37 88888.00 2010-05-05 02:19:20.000 125 30757.71 105.82 43603.36 53354.01 2010-05-05 02:19:21.000 125 30757.69 105.84 43603.35 88888.00 2010-05-05 02:19:22.000 125 30757.71 105.86 43603.42 88888.00 2010-05-05 02:19:23.000 125 30757.71 105.84 43603.41 88888.00 2010-05-05 02:19:24.000 125 30757.73 105.81 43603.38 88888.00 2010-05-05 02:19:25.000 125 30757.75 105.83 43603.35 53353.99 2010-05-05 02:19:26.000 125 30757.74 105.84 43603.29 88888.00 2010-05-05 02:19:27.000 125 30757.71 105.83 43603.27 88888.00 2010-05-05 02:19:28.000 125 30757.68 105.81 43603.31 88888.00 2010-05-05 02:19:29.000 125 30757.68 105.82 43603.29 88888.00 2010-05-05 02:19:30.000 125 30757.68 105.80 43603.27 53353.98 2010-05-05 02:19:31.000 125 30757.67 105.83 43603.26 88888.00 2010-05-05 02:19:32.000 125 30757.68 105.86 43603.28 88888.00 2010-05-05 02:19:33.000 125 30757.68 105.83 43603.32 88888.00 2010-05-05 02:19:34.000 125 30757.70 105.75 43603.28 88888.00 2010-05-05 02:19:35.000 125 30757.71 105.73 43603.19 53353.95 2010-05-05 02:19:36.000 125 30757.63 105.82 43603.33 88888.00 2010-05-05 02:19:37.000 125 30757.67 105.80 43603.32 88888.00 2010-05-05 02:19:38.000 125 30757.70 105.79 43603.31 88888.00 2010-05-05 02:19:39.000 125 30757.68 105.80 43603.26 88888.00 2010-05-05 02:19:40.000 125 30757.71 105.82 43603.27 53353.91 2010-05-05 02:19:41.000 125 30757.72 105.81 43603.29 88888.00 2010-05-05 02:19:42.000 125 30757.72 105.79 43603.32 88888.00 2010-05-05 02:19:43.000 125 30757.70 105.81 43603.29 88888.00 2010-05-05 02:19:44.000 125 30757.68 105.82 43603.29 88888.00 2010-05-05 02:19:45.000 125 30757.66 105.84 43603.27 53353.92 2010-05-05 02:19:46.000 125 30757.68 105.84 43603.21 88888.00 2010-05-05 02:19:47.000 125 30757.68 105.83 43603.20 88888.00 2010-05-05 02:19:48.000 125 30757.69 105.81 43603.23 88888.00 2010-05-05 02:19:49.000 125 30757.70 105.77 43603.22 88888.00 2010-05-05 02:19:50.000 125 30757.69 105.77 43603.18 53353.87 2010-05-05 02:19:51.000 125 30757.69 105.76 43603.17 88888.00 2010-05-05 02:19:52.000 125 30757.68 105.72 43603.17 88888.00 2010-05-05 02:19:53.000 125 30757.66 105.69 43603.18 88888.00 2010-05-05 02:19:54.000 125 30757.63 105.64 43603.11 88888.00 2010-05-05 02:19:55.000 125 30757.64 105.63 43603.06 53353.86 2010-05-05 02:19:56.000 125 30757.61 105.62 43603.06 88888.00 2010-05-05 02:19:57.000 125 30757.62 105.57 43603.07 88888.00 2010-05-05 02:19:58.000 125 30757.60 105.56 43603.07 88888.00 2010-05-05 02:19:59.000 125 30757.60 105.60 43603.08 88888.00 2010-05-05 02:20:00.000 125 30757.60 105.62 43603.07 53353.74 2010-05-05 02:20:01.000 125 30757.56 105.60 43603.07 88888.00 2010-05-05 02:20:02.000 125 30757.53 105.60 43603.06 88888.00 2010-05-05 02:20:03.000 125 30757.51 105.58 43603.07 88888.00 2010-05-05 02:20:04.000 125 30757.46 105.56 43603.02 88888.00 2010-05-05 02:20:05.000 125 30757.41 105.53 43603.01 53353.61 2010-05-05 02:20:06.000 125 30757.40 105.53 43603.01 88888.00 2010-05-05 02:20:07.000 125 30757.40 105.52 43603.02 88888.00 2010-05-05 02:20:08.000 125 30757.43 105.53 43603.01 88888.00 2010-05-05 02:20:09.000 125 30757.42 105.47 43603.06 88888.00 2010-05-05 02:20:10.000 125 30757.43 105.45 43603.07 53353.56 2010-05-05 02:20:11.000 125 30757.47 105.46 43603.04 88888.00 2010-05-05 02:20:12.000 125 30757.47 105.44 43603.01 88888.00 2010-05-05 02:20:13.000 125 30757.44 105.43 43602.99 88888.00 2010-05-05 02:20:14.000 125 30757.47 105.46 43602.97 88888.00 2010-05-05 02:20:15.000 125 30757.49 105.41 43602.99 53353.61 2010-05-05 02:20:16.000 125 30757.47 105.40 43603.01 88888.00 2010-05-05 02:20:17.000 125 30757.45 105.39 43603.00 88888.00 2010-05-05 02:20:18.000 125 30757.45 105.32 43603.01 88888.00 2010-05-05 02:20:19.000 125 30757.44 105.31 43603.00 88888.00 2010-05-05 02:20:20.000 125 30757.40 105.32 43602.96 53353.60 2010-05-05 02:20:21.000 125 30757.38 105.28 43602.93 88888.00 2010-05-05 02:20:22.000 125 30757.40 105.25 43602.93 88888.00 2010-05-05 02:20:23.000 125 30757.38 105.21 43602.89 88888.00 2010-05-05 02:20:24.000 125 30757.39 105.19 43602.83 88888.00 2010-05-05 02:20:25.000 125 30757.40 105.19 43602.81 53353.49 2010-05-05 02:20:26.000 125 30757.38 105.18 43602.80 88888.00 2010-05-05 02:20:27.000 125 30757.42 105.19 43602.82 88888.00 2010-05-05 02:20:28.000 125 30757.43 105.19 43602.87 88888.00 2010-05-05 02:20:29.000 125 30757.41 105.17 43602.91 88888.00 2010-05-05 02:20:30.000 125 30757.42 105.14 43602.88 53353.48 2010-05-05 02:20:31.000 125 30757.45 105.13 43602.88 88888.00 2010-05-05 02:20:32.000 125 30757.48 105.13 43602.89 88888.00 2010-05-05 02:20:33.000 125 30757.51 105.13 43602.90 88888.00 2010-05-05 02:20:34.000 125 30757.49 105.11 43602.95 88888.00 2010-05-05 02:20:35.000 125 30757.47 105.12 43602.92 53353.55 2010-05-05 02:20:36.000 125 30757.47 105.10 43602.91 88888.00 2010-05-05 02:20:37.000 125 30757.49 105.12 43602.95 88888.00 2010-05-05 02:20:38.000 125 30757.52 105.12 43602.98 88888.00 2010-05-05 02:20:39.000 125 30757.56 105.11 43602.95 88888.00 2010-05-05 02:20:40.000 125 30757.56 105.10 43602.90 53353.56 2010-05-05 02:20:41.000 125 30757.53 105.10 43602.89 88888.00 2010-05-05 02:20:42.000 125 30757.50 105.06 43602.89 88888.00 2010-05-05 02:20:43.000 125 30757.50 105.00 43602.86 88888.00 2010-05-05 02:20:44.000 125 30757.54 105.01 43602.86 88888.00 2010-05-05 02:20:45.000 125 30757.53 105.01 43602.87 53353.53 2010-05-05 02:20:46.000 125 30757.48 104.95 43602.88 88888.00 2010-05-05 02:20:47.000 125 30757.46 104.98 43602.89 88888.00 2010-05-05 02:20:48.000 125 30757.53 104.96 43602.84 88888.00 2010-05-05 02:20:49.000 125 30757.53 104.95 43602.83 88888.00 2010-05-05 02:20:50.000 125 30757.52 104.95 43602.82 53353.53 2010-05-05 02:20:51.000 125 30757.52 104.94 43602.82 88888.00 2010-05-05 02:20:52.000 125 30757.54 104.97 43602.82 88888.00 2010-05-05 02:20:53.000 125 30757.55 104.96 43602.83 88888.00 2010-05-05 02:20:54.000 125 30757.50 104.96 43602.81 88888.00 2010-05-05 02:20:55.000 125 30757.51 104.94 43602.74 53353.48 2010-05-05 02:20:56.000 125 30757.51 104.92 43602.72 88888.00 2010-05-05 02:20:57.000 125 30757.50 104.92 43602.71 88888.00 2010-05-05 02:20:58.000 125 30757.53 104.87 43602.78 88888.00 2010-05-05 02:20:59.000 125 30757.55 104.86 43602.83 88888.00 2010-05-05 02:21:00.000 125 30757.51 104.88 43602.84 53353.47 2010-05-05 02:21:01.000 125 30757.54 104.88 43602.81 88888.00 2010-05-05 02:21:02.000 125 30757.53 104.88 43602.77 88888.00 2010-05-05 02:21:03.000 125 30757.54 104.87 43602.79 88888.00 2010-05-05 02:21:04.000 125 30757.53 104.88 43602.78 88888.00 2010-05-05 02:21:05.000 125 30757.52 104.89 43602.77 53353.48 2010-05-05 02:21:06.000 125 30757.53 104.84 43602.77 88888.00 2010-05-05 02:21:07.000 125 30757.53 104.88 43602.72 88888.00 2010-05-05 02:21:08.000 125 30757.51 104.86 43602.75 88888.00 2010-05-05 02:21:09.000 125 30757.50 104.83 43602.81 88888.00 2010-05-05 02:21:10.000 125 30757.49 104.81 43602.77 53353.42 2010-05-05 02:21:11.000 125 30757.51 104.81 43602.74 88888.00 2010-05-05 02:21:12.000 125 30757.52 104.80 43602.80 88888.00 2010-05-05 02:21:13.000 125 30757.54 104.76 43602.79 88888.00 2010-05-05 02:21:14.000 125 30757.49 104.72 43602.79 88888.00 2010-05-05 02:21:15.000 125 30757.47 104.70 43602.79 53353.41 2010-05-05 02:21:16.000 125 30757.49 104.73 43602.81 88888.00 2010-05-05 02:21:17.000 125 30757.51 104.70 43602.80 88888.00 2010-05-05 02:21:18.000 125 30757.50 104.67 43602.80 88888.00 2010-05-05 02:21:19.000 125 30757.49 104.69 43602.79 88888.00 2010-05-05 02:21:20.000 125 30757.49 104.72 43602.76 53353.35 2010-05-05 02:21:21.000 125 30757.50 104.76 43602.76 88888.00 2010-05-05 02:21:22.000 125 30757.51 104.75 43602.75 88888.00 2010-05-05 02:21:23.000 125 30757.52 104.75 43602.77 88888.00 2010-05-05 02:21:24.000 125 30757.49 104.73 43602.79 88888.00 2010-05-05 02:21:25.000 125 30757.49 104.73 43602.76 53353.37 2010-05-05 02:21:26.000 125 30757.52 104.71 43602.72 88888.00 2010-05-05 02:21:27.000 125 30757.51 104.70 43602.70 88888.00 2010-05-05 02:21:28.000 125 30757.54 104.76 43602.73 88888.00 2010-05-05 02:21:29.000 125 30757.61 104.82 43602.64 88888.00 2010-05-05 02:21:30.000 125 30757.65 104.86 43602.45 53353.39 2010-05-05 02:21:31.000 125 30757.53 104.75 43602.57 88888.00 2010-05-05 02:21:32.000 125 30757.56 104.73 43602.67 88888.00 2010-05-05 02:21:33.000 125 30757.54 104.72 43602.63 88888.00 2010-05-05 02:21:34.000 125 30757.50 104.73 43602.67 88888.00 2010-05-05 02:21:35.000 125 30757.53 104.73 43602.72 53353.37 2010-05-05 02:21:36.000 125 30757.53 104.74 43602.74 88888.00 2010-05-05 02:21:37.000 125 30757.53 104.73 43602.71 88888.00 2010-05-05 02:21:38.000 125 30757.53 104.74 43602.72 88888.00 2010-05-05 02:21:39.000 125 30757.51 104.73 43602.68 88888.00 2010-05-05 02:21:40.000 125 30757.52 104.73 43602.66 53353.35 2010-05-05 02:21:41.000 125 30757.50 104.71 43602.68 88888.00 2010-05-05 02:21:42.000 125 30757.51 104.70 43602.66 88888.00 2010-05-05 02:21:43.000 125 30757.48 104.68 43602.63 88888.00 2010-05-05 02:21:44.000 125 30757.43 104.66 43602.58 88888.00 2010-05-05 02:21:45.000 125 30757.42 104.67 43602.51 53353.30 2010-05-05 02:21:46.000 125 30757.42 104.62 43602.48 88888.00 2010-05-05 02:21:47.000 125 30757.42 104.64 43602.52 88888.00 2010-05-05 02:21:48.000 125 30757.44 104.66 43602.53 88888.00 2010-05-05 02:21:49.000 125 30757.44 104.63 43602.51 88888.00 2010-05-05 02:21:50.000 125 30757.46 104.65 43602.50 53353.22 2010-05-05 02:21:51.000 125 30757.46 104.66 43602.54 88888.00 2010-05-05 02:21:52.000 125 30757.45 104.63 43602.57 88888.00 2010-05-05 02:21:53.000 125 30757.45 104.66 43602.58 88888.00 2010-05-05 02:21:54.000 125 30757.47 104.68 43602.55 88888.00 2010-05-05 02:21:55.000 125 30757.48 104.68 43602.63 53353.20 2010-05-05 02:21:56.000 125 30757.42 104.65 43602.62 88888.00 2010-05-05 02:21:57.000 125 30757.40 104.65 43602.54 88888.00 2010-05-05 02:21:58.000 125 30757.41 104.67 43602.50 88888.00 2010-05-05 02:21:59.000 125 30757.40 104.64 43602.51 88888.00 2010-05-05 02:22:00.000 125 30757.40 104.62 43602.54 53353.17 2010-05-05 02:22:01.000 125 30757.37 104.61 43602.51 88888.00 2010-05-05 02:22:02.000 125 30757.40 104.61 43602.53 88888.00 2010-05-05 02:22:03.000 125 30757.38 104.63 43602.54 88888.00 2010-05-05 02:22:04.000 125 30757.36 104.62 43602.54 88888.00 2010-05-05 02:22:05.000 125 30757.35 104.61 43602.55 53353.09 2010-05-05 02:22:06.000 125 30757.36 104.58 43602.55 88888.00 2010-05-05 02:22:07.000 125 30757.32 104.55 43602.56 88888.00 2010-05-05 02:22:08.000 125 30757.34 104.55 43602.50 88888.00 2010-05-05 02:22:09.000 125 30757.39 104.57 43602.50 88888.00 2010-05-05 02:22:10.000 125 30757.34 104.51 43602.50 53353.06 2010-05-05 02:22:11.000 125 30757.26 104.48 43602.61 88888.00 2010-05-05 02:22:12.000 125 30757.37 104.58 43602.56 88888.00 2010-05-05 02:22:13.000 125 30757.37 104.58 43602.47 88888.00 2010-05-05 02:22:14.000 125 30757.37 104.57 43602.54 88888.00 2010-05-05 02:22:15.000 125 30757.33 104.58 43602.51 53353.10 2010-05-05 02:22:16.000 125 30757.33 104.53 43602.43 88888.00 2010-05-05 02:22:17.000 125 30757.35 104.55 43602.41 88888.00 2010-05-05 02:22:18.000 125 30757.38 104.56 43602.46 88888.00 2010-05-05 02:22:19.000 125 30757.38 104.53 43602.47 88888.00 2010-05-05 02:22:20.000 125 30757.40 104.51 43602.50 53353.10 2010-05-05 02:22:21.000 125 30757.41 104.54 43602.48 88888.00 2010-05-05 02:22:22.000 125 30757.45 104.55 43602.47 88888.00 2010-05-05 02:22:23.000 125 30757.45 104.56 43602.49 88888.00 2010-05-05 02:22:24.000 125 30757.42 104.56 43602.50 88888.00 2010-05-05 02:22:25.000 125 30757.43 104.51 43602.46 53353.11 2010-05-05 02:22:26.000 125 30757.44 104.49 43602.43 88888.00 2010-05-05 02:22:27.000 125 30757.44 104.55 43602.40 88888.00 2010-05-05 02:22:28.000 125 30757.42 104.54 43602.39 88888.00 2010-05-05 02:22:29.000 125 30757.40 104.52 43602.37 88888.00 2010-05-05 02:22:30.000 125 30757.39 104.51 43602.35 53353.08 2010-05-05 02:22:31.000 125 30757.38 104.46 43602.39 88888.00 2010-05-05 02:22:32.000 125 30757.40 104.45 43602.39 88888.00 2010-05-05 02:22:33.000 125 30757.41 104.44 43602.41 88888.00 2010-05-05 02:22:34.000 125 30757.41 104.43 43602.43 88888.00 2010-05-05 02:22:35.000 125 30757.37 104.43 43602.40 53353.05 2010-05-05 02:22:36.000 125 30757.37 104.48 43602.41 88888.00 2010-05-05 02:22:37.000 125 30757.40 104.50 43602.42 88888.00 2010-05-05 02:22:38.000 125 30757.37 104.46 43602.43 88888.00 2010-05-05 02:22:39.000 125 30757.34 104.45 43602.39 88888.00 2010-05-05 02:22:40.000 125 30757.38 104.52 43602.38 53353.03 2010-05-05 02:22:41.000 125 30757.39 104.53 43602.36 88888.00 2010-05-05 02:22:42.000 125 30757.41 104.50 43602.28 88888.00 2010-05-05 02:22:43.000 125 30757.40 104.47 43602.26 88888.00 2010-05-05 02:22:44.000 125 30757.41 104.41 43602.30 88888.00 2010-05-05 02:22:45.000 125 30757.37 104.43 43602.37 53353.01 2010-05-05 02:22:46.000 125 30757.39 104.44 43602.40 88888.00 2010-05-05 02:22:47.000 125 30757.42 104.43 43602.37 88888.00 2010-05-05 02:22:48.000 125 30757.40 104.42 43602.29 88888.00 2010-05-05 02:22:49.000 125 30757.43 104.43 43602.31 88888.00 2010-05-05 02:22:50.000 125 30757.42 104.45 43602.25 53353.03 2010-05-05 02:22:51.000 125 30757.45 104.45 43602.32 88888.00 2010-05-05 02:22:52.000 125 30757.51 104.54 43602.29 88888.00 2010-05-05 02:22:53.000 125 30757.50 104.56 43602.23 88888.00 2010-05-05 02:22:54.000 125 30757.41 104.45 43602.32 88888.00 2010-05-05 02:22:55.000 125 30757.41 104.44 43602.32 53352.98 2010-05-05 02:22:56.000 125 30757.40 104.45 43602.33 88888.00 2010-05-05 02:22:57.000 125 30757.39 104.52 43602.42 88888.00 2010-05-05 02:22:58.000 125 30757.36 104.65 43602.63 88888.00 2010-05-05 02:22:59.000 125 30757.40 104.40 43602.38 88888.00 2010-05-05 02:23:00.000 125 30757.39 104.37 43602.33 53353.27 2010-05-05 02:23:01.000 125 30757.42 104.38 43602.33 88888.00 2010-05-05 02:23:02.000 125 30757.41 104.41 43602.36 88888.00 2010-05-05 02:23:03.000 125 30757.42 104.40 43602.32 88888.00 2010-05-05 02:23:04.000 125 30757.45 104.36 43602.29 88888.00 2010-05-05 02:23:05.000 125 30757.46 104.38 43602.27 53353.01 2010-05-05 02:23:06.000 125 30757.44 104.40 43602.25 88888.00 2010-05-05 02:23:07.000 125 30757.43 104.43 43602.26 88888.00 2010-05-05 02:23:08.000 125 30757.43 104.40 43602.26 88888.00 2010-05-05 02:23:09.000 125 30757.43 104.40 43602.21 88888.00 2010-05-05 02:23:10.000 125 30757.40 104.34 43602.30 53352.99 2010-05-05 02:23:11.000 125 30757.44 104.38 43602.30 88888.00 2010-05-05 02:23:12.000 125 30757.42 104.36 43602.26 88888.00 2010-05-05 02:23:13.000 125 30757.40 104.37 43602.21 88888.00 2010-05-05 02:23:14.000 125 30757.41 104.38 43602.18 88888.00 2010-05-05 02:23:15.000 125 30757.38 104.39 43602.19 53352.95 2010-05-05 02:23:16.000 125 30757.39 104.36 43602.18 88888.00 2010-05-05 02:23:17.000 125 30757.40 104.36 43602.22 88888.00 2010-05-05 02:23:18.000 125 30757.38 104.36 43602.26 88888.00 2010-05-05 02:23:19.000 125 30757.38 104.36 43602.22 88888.00 2010-05-05 02:23:20.000 125 30757.38 104.35 43602.22 53352.93 2010-05-05 02:23:21.000 125 30757.40 104.38 43602.24 88888.00 2010-05-05 02:23:22.000 125 30757.41 104.38 43602.15 88888.00 2010-05-05 02:23:23.000 125 30757.37 104.34 43602.20 88888.00 2010-05-05 02:23:24.000 125 30757.36 104.30 43602.26 88888.00 2010-05-05 02:23:25.000 125 30757.27 104.14 43602.33 53352.88 2010-05-05 02:23:26.000 125 30757.33 104.22 43602.28 88888.00 2010-05-05 02:23:27.000 125 30757.38 104.26 43602.24 88888.00 2010-05-05 02:23:28.000 125 30757.40 104.27 43602.21 88888.00 2010-05-05 02:23:29.000 125 30757.39 104.30 43602.19 88888.00 2010-05-05 02:23:30.000 125 30757.39 104.32 43602.14 53352.90 2010-05-05 02:23:31.000 125 30757.40 104.33 43602.14 88888.00 2010-05-05 02:23:32.000 125 30757.44 104.32 43602.13 88888.00 2010-05-05 02:23:33.000 125 30757.44 104.36 43602.18 88888.00 2010-05-05 02:23:34.000 125 30757.46 104.36 43602.22 88888.00 2010-05-05 02:23:35.000 125 30757.44 104.38 43602.19 53352.85 2010-05-05 02:23:36.000 125 30757.45 104.37 43602.14 88888.00 2010-05-05 02:23:37.000 125 30757.44 104.38 43602.12 88888.00 2010-05-05 02:23:38.000 125 30757.43 104.36 43602.10 88888.00 2010-05-05 02:23:39.000 125 30757.42 104.33 43602.07 88888.00 2010-05-05 02:23:40.000 125 30757.42 104.33 43602.05 53352.82 2010-05-05 02:23:41.000 125 30757.42 104.33 43602.06 88888.00 2010-05-05 02:23:42.000 125 30757.43 104.35 43602.07 88888.00 2010-05-05 02:23:43.000 125 30757.45 104.35 43602.01 88888.00 2010-05-05 02:23:44.000 125 30757.46 104.35 43601.97 88888.00 2010-05-05 02:23:45.000 125 30757.47 104.39 43602.03 53352.79 2010-05-05 02:23:46.000 125 30757.48 104.35 43602.10 88888.00 2010-05-05 02:23:47.000 125 30757.47 104.39 43602.14 88888.00 2010-05-05 02:23:48.000 125 30757.44 104.41 43602.15 88888.00 2010-05-05 02:23:49.000 125 30757.44 104.39 43602.07 88888.00 2010-05-05 02:23:50.000 125 30757.41 104.39 43602.05 53352.76 2010-05-05 02:23:51.000 125 30757.40 104.43 43602.07 88888.00 2010-05-05 02:23:52.000 125 30757.38 104.42 43602.11 88888.00 2010-05-05 02:23:53.000 125 30757.40 104.39 43602.21 88888.00 2010-05-05 02:23:54.000 125 30757.42 104.38 43602.17 88888.00 2010-05-05 02:23:55.000 125 30757.43 104.41 43602.08 53352.79 2010-05-05 02:23:56.000 125 30757.38 104.42 43602.03 88888.00 2010-05-05 02:23:57.000 125 30757.34 104.44 43602.05 88888.00 2010-05-05 02:23:58.000 125 30757.35 104.43 43602.03 88888.00 2010-05-05 02:23:59.000 125 30757.37 104.42 43601.98 88888.00 2010-05-05 02:24:00.000 125 30757.36 104.41 43601.99 53352.71 2010-05-05 02:24:01.000 125 30757.38 104.45 43602.07 88888.00 2010-05-05 02:24:02.000 125 30757.34 104.48 43602.03 88888.00 2010-05-05 02:24:03.000 125 30757.34 104.47 43602.02 88888.00 2010-05-05 02:24:04.000 125 30757.35 104.47 43602.04 88888.00 2010-05-05 02:24:05.000 125 30757.35 104.45 43602.03 53352.68 2010-05-05 02:24:06.000 125 30757.38 104.44 43602.00 88888.00 2010-05-05 02:24:07.000 125 30757.34 104.43 43601.97 88888.00 2010-05-05 02:24:08.000 125 30757.31 104.43 43601.97 88888.00 2010-05-05 02:24:09.000 125 30757.31 104.42 43601.98 88888.00 2010-05-05 02:24:10.000 125 30757.33 104.41 43601.96 53352.66 2010-05-05 02:24:11.000 125 30757.32 104.42 43601.99 88888.00 2010-05-05 02:24:12.000 125 30757.34 104.34 43601.97 88888.00 2010-05-05 02:24:13.000 125 30757.32 104.33 43601.95 88888.00 2010-05-05 02:24:14.000 125 30757.30 104.33 43601.94 88888.00 2010-05-05 02:24:15.000 125 30757.34 104.27 43602.00 53352.62 2010-05-05 02:24:16.000 125 30757.35 104.23 43602.12 88888.00 2010-05-05 02:24:17.000 125 30757.34 104.30 43602.05 88888.00 2010-05-05 02:24:18.000 125 30757.33 104.34 43602.02 88888.00 2010-05-05 02:24:19.000 125 30757.33 104.36 43602.04 88888.00 2010-05-05 02:24:20.000 125 30757.33 104.39 43601.97 53352.66 2010-05-05 02:24:21.000 125 30757.36 104.35 43601.99 88888.00 2010-05-05 02:24:22.000 125 30757.36 104.34 43601.98 88888.00 2010-05-05 02:24:23.000 125 30757.34 104.32 43601.98 88888.00 2010-05-05 02:24:24.000 125 30757.32 104.34 43601.97 88888.00 2010-05-05 02:24:25.000 125 30757.33 104.35 43601.96 53352.61 2010-05-05 02:24:26.000 125 30757.33 104.34 43601.97 88888.00 2010-05-05 02:24:27.000 125 30757.29 104.31 43601.98 88888.00 2010-05-05 02:24:28.000 125 30757.29 104.33 43601.91 88888.00 2010-05-05 02:24:29.000 125 30757.28 104.34 43601.93 88888.00 2010-05-05 02:24:30.000 125 30757.27 104.35 43601.94 53352.56 2010-05-05 02:24:31.000 125 30757.26 104.35 43601.89 88888.00 2010-05-05 02:24:32.000 125 30757.24 104.34 43601.86 88888.00 2010-05-05 02:24:33.000 125 30757.25 104.34 43601.88 88888.00 2010-05-05 02:24:34.000 125 30757.24 104.36 43601.88 88888.00 2010-05-05 02:24:35.000 125 30757.20 104.35 43601.89 53352.53 2010-05-05 02:24:36.000 125 30757.20 104.35 43601.88 88888.00 2010-05-05 02:24:37.000 125 30757.21 104.34 43601.92 88888.00 2010-05-05 02:24:38.000 125 30757.22 104.31 43601.89 88888.00 2010-05-05 02:24:39.000 125 30757.20 104.31 43601.88 88888.00 2010-05-05 02:24:40.000 125 30757.20 104.35 43601.88 53352.48 2010-05-05 02:24:41.000 125 30757.22 104.36 43601.90 88888.00 2010-05-05 02:24:42.000 125 30757.20 104.37 43601.90 88888.00 2010-05-05 02:24:43.000 125 30757.16 104.35 43601.87 88888.00 2010-05-05 02:24:44.000 125 30757.14 104.30 43601.83 88888.00 2010-05-05 02:24:45.000 125 30757.13 104.28 43601.82 53352.41 2010-05-05 02:24:46.000 125 30757.12 104.27 43601.79 88888.00 2010-05-05 02:24:47.000 125 30757.04 104.21 43601.82 88888.00 2010-05-05 02:24:48.000 125 30757.01 104.25 43601.88 88888.00 2010-05-05 02:24:49.000 125 30757.09 104.25 43601.80 88888.00 2010-05-05 02:24:50.000 125 30757.06 104.28 43601.76 53352.36 2010-05-05 02:24:51.000 125 30757.06 104.24 43601.76 88888.00 2010-05-05 02:24:52.000 125 30757.06 104.19 43601.77 88888.00 2010-05-05 02:24:53.000 125 30757.04 104.21 43601.77 88888.00 2010-05-05 02:24:54.000 125 30757.02 104.22 43601.77 88888.00 2010-05-05 02:24:55.000 125 30757.00 104.17 43601.76 53352.27 2010-05-05 02:24:56.000 125 30757.01 104.15 43601.75 88888.00 2010-05-05 02:24:57.000 125 30757.01 104.18 43601.75 88888.00 2010-05-05 02:24:58.000 125 30757.01 104.20 43601.72 88888.00 2010-05-05 02:24:59.000 125 30757.01 104.21 43601.71 88888.00 2010-05-05 02:25:00.000 125 30757.01 104.23 43601.72 53352.25 2010-05-05 02:25:01.000 125 30757.06 104.21 43601.75 88888.00 2010-05-05 02:25:02.000 125 30757.07 104.21 43601.72 88888.00 2010-05-05 02:25:03.000 125 30757.05 104.19 43601.71 88888.00 2010-05-05 02:25:04.000 125 30757.01 104.12 43601.75 88888.00 2010-05-05 02:25:05.000 125 30757.05 104.16 43601.75 53352.27 2010-05-05 02:25:06.000 125 30757.06 104.22 43601.75 88888.00 2010-05-05 02:25:07.000 125 30757.08 104.22 43601.75 88888.00 2010-05-05 02:25:08.000 125 30757.08 104.24 43601.75 88888.00 2010-05-05 02:25:09.000 125 30757.11 104.21 43601.72 88888.00 2010-05-05 02:25:10.000 125 30757.11 104.20 43601.69 53352.29 2010-05-05 02:25:11.000 125 30757.08 104.22 43601.70 88888.00 2010-05-05 02:25:12.000 125 30757.09 104.23 43601.72 88888.00 2010-05-05 02:25:13.000 125 30757.09 104.21 43601.68 88888.00 2010-05-05 02:25:14.000 125 30757.06 104.18 43601.68 88888.00 2010-05-05 02:25:15.000 125 30757.09 104.17 43601.68 53352.28 2010-05-05 02:25:16.000 125 30757.08 104.15 43601.66 88888.00 2010-05-05 02:25:17.000 125 30757.08 104.17 43601.65 88888.00 2010-05-05 02:25:18.000 125 30757.08 104.17 43601.66 88888.00 2010-05-05 02:25:19.000 125 30757.08 104.15 43601.66 88888.00 2010-05-05 02:25:20.000 125 30757.07 104.13 43601.67 53352.25 2010-05-05 02:25:21.000 125 30757.06 104.09 43601.66 88888.00 2010-05-05 02:25:22.000 125 30757.04 104.10 43601.64 88888.00 2010-05-05 02:25:23.000 125 30757.04 104.07 43601.66 88888.00 2010-05-05 02:25:24.000 125 30757.00 104.00 43601.77 88888.00 2010-05-05 02:25:25.000 125 30757.08 104.10 43601.75 53352.24 2010-05-05 02:25:26.000 125 30757.13 104.14 43601.68 88888.00 2010-05-05 02:25:27.000 125 30757.12 104.13 43601.62 88888.00 2010-05-05 02:25:28.000 125 30757.10 104.11 43601.56 88888.00 2010-05-05 02:25:29.000 125 30757.10 104.11 43601.61 88888.00 2010-05-05 02:25:30.000 125 30757.06 104.11 43601.67 53352.22 2010-05-05 02:25:31.000 125 30757.08 104.03 43601.66 88888.00 2010-05-05 02:25:32.000 125 30757.06 104.00 43601.65 88888.00 2010-05-05 02:25:33.000 125 30757.05 104.03 43601.62 88888.00 2010-05-05 02:25:34.000 125 30757.06 104.08 43601.68 88888.00 2010-05-05 02:25:35.000 125 30757.06 104.08 43601.65 53352.22 2010-05-05 02:25:36.000 125 30757.12 104.02 43601.53 88888.00 2010-05-05 02:25:37.000 125 30757.16 104.04 43601.54 88888.00 2010-05-05 02:25:38.000 125 30757.15 104.05 43601.56 88888.00 2010-05-05 02:25:39.000 125 30757.15 104.07 43601.53 88888.00 2010-05-05 02:25:40.000 125 30757.19 104.10 43601.52 53352.17 2010-05-05 02:25:41.000 125 30757.15 104.10 43601.55 88888.00 2010-05-05 02:25:42.000 125 30757.15 104.12 43601.55 88888.00 2010-05-05 02:25:43.000 125 30757.15 104.11 43601.53 88888.00 2010-05-05 02:25:44.000 125 30757.14 104.15 43601.52 88888.00 2010-05-05 02:25:45.000 125 30757.16 104.18 43601.57 53352.16 2010-05-05 02:25:46.000 125 30757.15 104.18 43601.56 88888.00 2010-05-05 02:25:47.000 125 30757.15 104.19 43601.53 88888.00 2010-05-05 02:25:48.000 125 30757.14 104.20 43601.56 88888.00 2010-05-05 02:25:49.000 125 30757.13 104.20 43601.54 88888.00 2010-05-05 02:25:50.000 125 30757.13 104.17 43601.53 53352.13 2010-05-05 02:25:51.000 125 30757.11 104.16 43601.50 88888.00 2010-05-05 02:25:52.000 125 30757.13 104.18 43601.43 88888.00 2010-05-05 02:25:53.000 125 30757.08 104.20 43601.44 88888.00 2010-05-05 02:25:54.000 125 30756.98 104.26 43601.47 88888.00 2010-05-05 02:25:55.000 125 30756.98 104.27 43601.50 53352.10 2010-05-05 02:25:56.000 125 30756.96 104.28 43601.52 88888.00 2010-05-05 02:25:57.000 125 30756.93 104.29 43601.50 88888.00 2010-05-05 02:25:58.000 125 30756.94 104.30 43601.48 88888.00 2010-05-05 02:25:59.000 125 30756.95 104.30 43601.51 88888.00 2010-05-05 02:26:00.000 125 30756.92 104.30 43601.43 53352.08 2010-05-05 02:26:01.000 125 30756.91 104.27 43601.45 88888.00 2010-05-05 02:26:02.000 125 30756.89 104.28 43601.53 88888.00 2010-05-05 02:26:03.000 125 30756.91 104.24 43601.49 88888.00 2010-05-05 02:26:04.000 125 30756.91 104.19 43601.48 88888.00 2010-05-05 02:26:05.000 125 30756.92 104.16 43601.52 53352.06 2010-05-05 02:26:06.000 125 30756.92 104.13 43601.52 88888.00 2010-05-05 02:26:07.000 125 30756.95 104.10 43601.51 88888.00 2010-05-05 02:26:08.000 125 30756.90 104.09 43601.52 88888.00 2010-05-05 02:26:09.000 125 30756.89 104.10 43601.50 88888.00 2010-05-05 02:26:10.000 125 30756.90 104.08 43601.48 53352.02 2010-05-05 02:26:11.000 125 30756.89 104.05 43601.45 88888.00 2010-05-05 02:26:12.000 125 30756.86 104.05 43601.45 88888.00 2010-05-05 02:26:13.000 125 30756.87 104.07 43601.48 88888.00 2010-05-05 02:26:14.000 125 30756.85 104.06 43601.45 88888.00 2010-05-05 02:26:15.000 125 30756.85 104.06 43601.42 53351.98 2010-05-05 02:26:16.000 125 30756.84 104.06 43601.42 88888.00 2010-05-05 02:26:17.000 125 30756.84 104.06 43601.42 88888.00 2010-05-05 02:26:18.000 125 30756.87 104.07 43601.46 88888.00 2010-05-05 02:26:19.000 125 30756.86 104.07 43601.48 88888.00 2010-05-05 02:26:20.000 125 30756.86 104.07 43601.47 53352.00 2010-05-05 02:26:21.000 125 30756.89 104.06 43601.47 88888.00 2010-05-05 02:26:22.000 125 30756.91 104.10 43601.44 88888.00 2010-05-05 02:26:23.000 125 30756.91 104.08 43601.40 88888.00 2010-05-05 02:26:24.000 125 30756.95 104.06 43601.42 88888.00 2010-05-05 02:26:25.000 125 30756.96 104.05 43601.45 53352.05 2010-05-05 02:26:26.000 125 30756.94 104.04 43601.43 88888.00 2010-05-05 02:26:27.000 125 30756.95 104.08 43601.42 88888.00 2010-05-05 02:26:28.000 125 30756.96 104.10 43601.43 88888.00 2010-05-05 02:26:29.000 125 30756.94 104.08 43601.50 88888.00 2010-05-05 02:26:30.000 125 30756.86 103.96 43601.60 53352.07 2010-05-05 02:26:31.000 125 30756.87 103.97 43601.62 88888.00 2010-05-05 02:26:32.000 125 30756.92 104.05 43601.53 88888.00 2010-05-05 02:26:33.000 125 30756.94 104.07 43601.56 88888.00 2010-05-05 02:26:34.000 125 30756.97 104.08 43601.52 88888.00 2010-05-05 02:26:35.000 125 30756.98 104.10 43601.54 53352.11 2010-05-05 02:26:36.000 125 30756.99 104.13 43601.53 88888.00 2010-05-05 02:26:37.000 125 30756.97 104.13 43601.49 88888.00 2010-05-05 02:26:38.000 125 30756.98 104.11 43601.47 88888.00 2010-05-05 02:26:39.000 125 30756.94 104.09 43601.47 88888.00 2010-05-05 02:26:40.000 125 30756.96 104.11 43601.42 53352.08 2010-05-05 02:26:41.000 125 30756.97 104.11 43601.44 88888.00 2010-05-05 02:26:42.000 125 30756.97 104.11 43601.49 88888.00 2010-05-05 02:26:43.000 125 30756.96 104.09 43601.55 88888.00 2010-05-05 02:26:44.000 125 30756.97 104.11 43601.58 88888.00 2010-05-05 02:26:45.000 125 30756.93 104.06 43601.53 53352.05 2010-05-05 02:26:46.000 125 30756.94 104.00 43601.50 88888.00 2010-05-05 02:26:47.000 125 30756.93 104.04 43601.55 88888.00 2010-05-05 02:26:48.000 125 30756.93 104.06 43601.58 88888.00 2010-05-05 02:26:49.000 125 30756.92 104.06 43601.48 88888.00 2010-05-05 02:26:50.000 125 30756.87 104.00 43601.44 53352.00 2010-05-05 02:26:51.000 125 30756.89 103.98 43601.43 88888.00 2010-05-05 02:26:52.000 125 30756.89 103.94 43601.40 88888.00 2010-05-05 02:26:53.000 125 30756.94 103.94 43601.41 88888.00 2010-05-05 02:26:54.000 125 30756.92 103.97 43601.43 88888.00 2010-05-05 02:26:55.000 125 30756.89 103.96 43601.42 53351.98 2010-05-05 02:26:56.000 125 30756.91 103.96 43601.43 88888.00 2010-05-05 02:26:57.000 125 30756.93 103.95 43601.42 88888.00 2010-05-05 02:26:58.000 125 30756.94 103.97 43601.42 88888.00 2010-05-05 02:26:59.000 125 30756.92 103.95 43601.43 88888.00 2010-05-05 02:27:00.000 125 30756.94 103.91 43601.45 53352.01 2010-05-05 02:27:01.000 125 30756.96 103.92 43601.43 88888.00 2010-05-05 02:27:02.000 125 30756.90 103.87 43601.43 88888.00 2010-05-05 02:27:03.000 125 30756.87 103.83 43601.53 88888.00 2010-05-05 02:27:04.000 125 30756.94 103.94 43601.43 88888.00 2010-05-05 02:27:05.000 125 30756.97 103.95 43601.45 53352.01 2010-05-05 02:27:06.000 125 30756.97 103.92 43601.44 88888.00 2010-05-05 02:27:07.000 125 30757.00 103.94 43601.45 88888.00 2010-05-05 02:27:08.000 125 30757.04 103.95 43601.47 88888.00 2010-05-05 02:27:09.000 125 30757.06 103.93 43601.47 88888.00 2010-05-05 02:27:10.000 125 30757.04 103.91 43601.47 53351.99 2010-05-05 02:27:11.000 125 30757.07 103.93 43601.46 88888.00 2010-05-05 02:27:12.000 125 30757.09 103.94 43601.42 88888.00 2010-05-05 02:27:13.000 125 30757.08 103.95 43601.42 88888.00 2010-05-05 02:27:14.000 125 30757.14 104.08 43601.40 88888.00 2010-05-05 02:27:15.000 125 30757.15 104.05 43601.34 53352.03 2010-05-05 02:27:16.000 125 30757.10 103.97 43601.33 88888.00 2010-05-05 02:27:17.000 125 30757.10 103.94 43601.35 88888.00 2010-05-05 02:27:18.000 125 30757.08 103.95 43601.34 88888.00 2010-05-05 02:27:19.000 125 30757.12 103.91 43601.38 88888.00 2010-05-05 02:27:20.000 125 30757.15 103.86 43601.41 53352.03 2010-05-05 02:27:21.000 125 30757.15 103.88 43601.45 88888.00 2010-05-05 02:27:22.000 125 30757.18 103.86 43601.38 88888.00 2010-05-05 02:27:23.000 125 30757.18 103.87 43601.36 88888.00 2010-05-05 02:27:24.000 125 30757.14 103.84 43601.37 88888.00 2010-05-05 02:27:25.000 125 30757.12 103.86 43601.36 53352.08 2010-05-05 02:27:26.000 125 30757.14 103.86 43601.38 88888.00 2010-05-05 02:27:27.000 125 30757.16 103.85 43601.37 88888.00 2010-05-05 02:27:28.000 125 30757.19 103.83 43601.36 88888.00 2010-05-05 02:27:29.000 125 30757.19 103.79 43601.37 88888.00 2010-05-05 02:27:30.000 125 30757.19 103.80 43601.42 53352.10 2010-05-05 02:27:31.000 125 30757.16 103.82 43601.44 88888.00 2010-05-05 02:27:32.000 125 30757.21 103.85 43601.41 88888.00 2010-05-05 02:27:33.000 125 30757.25 103.85 43601.39 88888.00 2010-05-05 02:27:34.000 125 30757.24 103.84 43601.44 88888.00 2010-05-05 02:27:35.000 125 30757.21 103.85 43601.40 53352.12 2010-05-05 02:27:36.000 125 30757.17 103.84 43601.38 88888.00 2010-05-05 02:27:37.000 125 30757.15 103.80 43601.34 88888.00 2010-05-05 02:27:38.000 125 30757.17 103.78 43601.33 88888.00 2010-05-05 02:27:39.000 125 30757.16 103.76 43601.35 88888.00 2010-05-05 02:27:40.000 125 30757.18 103.79 43601.36 53352.08 2010-05-05 02:27:41.000 125 30757.20 103.78 43601.33 88888.00 2010-05-05 02:27:42.000 125 30757.25 103.77 43601.36 88888.00 2010-05-05 02:27:43.000 125 30757.26 103.75 43601.29 88888.00 2010-05-05 02:27:44.000 125 30757.24 103.78 43601.29 88888.00 2010-05-05 02:27:45.000 125 30757.24 103.80 43601.30 53352.11 2010-05-05 02:27:46.000 125 30757.22 103.78 43601.28 88888.00 2010-05-05 02:27:47.000 125 30757.20 103.77 43601.29 88888.00 2010-05-05 02:27:48.000 125 30757.22 103.82 43601.29 88888.00 2010-05-05 02:27:49.000 125 30757.27 103.87 43601.29 88888.00 2010-05-05 02:27:50.000 125 30757.28 103.83 43601.29 53352.09 2010-05-05 02:27:51.000 125 30757.27 103.81 43601.32 88888.00 2010-05-05 02:27:52.000 125 30757.25 103.85 43601.32 88888.00 2010-05-05 02:27:53.000 125 30757.26 103.86 43601.30 88888.00 2010-05-05 02:27:54.000 125 30757.27 103.87 43601.27 88888.00 2010-05-05 02:27:55.000 125 30757.25 103.85 43601.26 53352.12 2010-05-05 02:27:56.000 125 30757.27 103.82 43601.29 88888.00 2010-05-05 02:27:57.000 125 30757.23 103.80 43601.28 88888.00 2010-05-05 02:27:58.000 125 30757.24 103.78 43601.25 88888.00 2010-05-05 02:27:59.000 125 30757.26 103.77 43601.32 88888.00 2010-05-05 02:28:00.000 125 30757.26 103.79 43601.32 53352.11 2010-05-05 02:28:01.000 125 30757.25 103.80 43601.29 88888.00 2010-05-05 02:28:02.000 125 30757.22 103.81 43601.29 88888.00 2010-05-05 02:28:03.000 125 30757.25 103.76 43601.28 88888.00 2010-05-05 02:28:04.000 125 30757.27 103.76 43601.26 88888.00 2010-05-05 02:28:05.000 125 30757.27 103.79 43601.28 53352.05 2010-05-05 02:28:06.000 125 30757.27 103.80 43601.28 88888.00 2010-05-05 02:28:07.000 125 30757.24 103.81 43601.30 88888.00 2010-05-05 02:28:08.000 125 30757.24 103.81 43601.29 88888.00 2010-05-05 02:28:09.000 125 30757.27 103.81 43601.29 88888.00 2010-05-05 02:28:10.000 125 30757.30 103.81 43601.26 53352.05 2010-05-05 02:28:11.000 125 30757.31 103.81 43601.27 88888.00 2010-05-05 02:28:12.000 125 30757.31 103.81 43601.26 88888.00 2010-05-05 02:28:13.000 125 30757.30 103.83 43601.23 88888.00 2010-05-05 02:28:14.000 125 30757.33 103.81 43601.29 88888.00 2010-05-05 02:28:15.000 125 30757.34 103.79 43601.28 53352.08 2010-05-05 02:28:16.000 125 30757.36 103.81 43601.26 88888.00 2010-05-05 02:28:17.000 125 30757.35 103.85 43601.25 88888.00 2010-05-05 02:28:18.000 125 30757.28 103.78 43601.32 88888.00 2010-05-05 02:28:19.000 125 30757.38 103.86 43601.28 88888.00 2010-05-05 02:28:20.000 125 30757.40 103.87 43601.24 53352.08 2010-05-05 02:28:21.000 125 30757.38 103.86 43601.24 88888.00 2010-05-05 02:28:22.000 125 30757.41 103.88 43601.27 88888.00 2010-05-05 02:28:23.000 125 30757.45 103.91 43601.26 88888.00 2010-05-05 02:28:24.000 125 30757.45 103.94 43601.27 88888.00 2010-05-05 02:28:25.000 125 30757.44 103.91 43601.26 53352.14 2010-05-05 02:28:26.000 125 30757.45 103.89 43601.26 88888.00 2010-05-05 02:28:27.000 125 30757.43 103.89 43601.25 88888.00 2010-05-05 02:28:28.000 125 30757.42 103.89 43601.28 88888.00 2010-05-05 02:28:29.000 125 30757.43 103.88 43601.28 88888.00 2010-05-05 02:28:30.000 125 30757.44 103.87 43601.25 53352.14 2010-05-05 02:28:31.000 125 30757.43 103.83 43601.24 88888.00 2010-05-05 02:28:32.000 125 30757.47 103.86 43601.27 88888.00 2010-05-05 02:28:33.000 125 30757.44 103.85 43601.24 88888.00 2010-05-05 02:28:34.000 125 30757.43 103.81 43601.23 88888.00 2010-05-05 02:28:35.000 125 30757.48 103.80 43601.25 53352.14 2010-05-05 02:28:36.000 125 30757.45 103.82 43601.21 88888.00 2010-05-05 02:28:37.000 125 30757.45 103.84 43601.25 88888.00 2010-05-05 02:28:38.000 125 30757.44 103.83 43601.28 88888.00 2010-05-05 02:28:39.000 125 30757.46 103.83 43601.24 88888.00 2010-05-05 02:28:40.000 125 30757.50 103.85 43601.22 53352.14 2010-05-05 02:28:41.000 125 30757.50 103.86 43601.23 88888.00 2010-05-05 02:28:42.000 125 30757.50 103.87 43601.27 88888.00 2010-05-05 02:28:43.000 125 30757.51 103.90 43601.20 88888.00 2010-05-05 02:28:44.000 125 30757.53 103.88 43601.15 88888.00 2010-05-05 02:28:45.000 125 30757.49 103.85 43601.20 53352.15 2010-05-05 02:28:46.000 125 30757.49 103.84 43601.19 88888.00 2010-05-05 02:28:47.000 125 30757.53 103.81 43601.19 88888.00 2010-05-05 02:28:48.000 125 30757.55 103.85 43601.22 88888.00 2010-05-05 02:28:49.000 125 30757.52 103.86 43601.19 88888.00 2010-05-05 02:28:50.000 125 30757.54 103.85 43601.18 53352.14 2010-05-05 02:28:51.000 125 30757.55 103.86 43601.23 88888.00 2010-05-05 02:28:52.000 125 30757.57 103.83 43601.23 88888.00 2010-05-05 02:28:53.000 125 30757.56 103.86 43601.23 88888.00 2010-05-05 02:28:54.000 125 30757.66 103.96 43601.13 88888.00 2010-05-05 02:28:55.000 125 30757.58 103.91 43601.15 53352.17 2010-05-05 02:28:56.000 125 30757.50 103.93 43601.39 88888.00 2010-05-05 02:28:57.000 125 30757.55 103.85 43601.28 88888.00 2010-05-05 02:28:58.000 125 30757.55 103.86 43601.21 88888.00 2010-05-05 02:28:59.000 125 30757.53 103.88 43601.17 88888.00 2010-05-05 02:29:00.000 125 30757.51 103.91 43601.17 53352.16 2010-05-05 02:29:01.000 125 30757.51 103.91 43601.18 88888.00 2010-05-05 02:29:02.000 125 30757.53 103.91 43601.18 88888.00 2010-05-05 02:29:03.000 125 30757.51 103.93 43601.19 88888.00 2010-05-05 02:29:04.000 125 30757.52 103.94 43601.19 88888.00 2010-05-05 02:29:05.000 125 30757.51 103.93 43601.15 53352.12 2010-05-05 02:29:06.000 125 30757.51 103.89 43601.10 88888.00 2010-05-05 02:29:07.000 125 30757.51 103.88 43601.08 88888.00 2010-05-05 02:29:08.000 125 30757.54 103.93 43601.07 88888.00 2010-05-05 02:29:09.000 125 30757.54 103.93 43601.04 88888.00 2010-05-05 02:29:10.000 125 30757.51 103.91 43601.05 53352.15 2010-05-05 02:29:11.000 125 30757.51 103.92 43601.07 88888.00 2010-05-05 02:29:12.000 125 30757.51 103.97 43601.10 88888.00 2010-05-05 02:29:13.000 125 30757.49 103.97 43601.10 88888.00 2010-05-05 02:29:14.000 125 30757.48 103.93 43601.05 88888.00 2010-05-05 02:29:15.000 125 30757.50 103.94 43601.06 53352.15 2010-05-05 02:29:16.000 125 30757.47 103.95 43601.17 88888.00 2010-05-05 02:29:17.000 125 30757.46 103.96 43601.18 88888.00 2010-05-05 02:29:18.000 125 30757.43 103.94 43601.15 88888.00 2010-05-05 02:29:19.000 125 30757.47 103.92 43601.09 88888.00 2010-05-05 02:29:20.000 125 30757.48 103.92 43601.05 53352.14 2010-05-05 02:29:21.000 125 30757.47 103.91 43601.06 88888.00 2010-05-05 02:29:22.000 125 30757.49 103.92 43601.04 88888.00 2010-05-05 02:29:23.000 125 30757.48 103.93 43601.04 88888.00 2010-05-05 02:29:24.000 125 30757.49 103.90 43601.00 88888.00 2010-05-05 02:29:25.000 125 30757.46 103.90 43601.04 53352.08 2010-05-05 02:29:26.000 125 30757.46 103.88 43601.07 88888.00 2010-05-05 02:29:27.000 125 30757.47 103.90 43601.10 88888.00 2010-05-05 02:29:28.000 125 30757.49 103.93 43601.10 88888.00 2010-05-05 02:29:29.000 125 30757.46 103.94 43601.09 88888.00 2010-05-05 02:29:30.000 125 30757.46 103.93 43601.06 53352.07 2010-05-05 02:29:31.000 125 30757.45 103.93 43601.08 88888.00 2010-05-05 02:29:32.000 125 30757.44 103.93 43601.09 88888.00 2010-05-05 02:29:33.000 125 30757.47 103.94 43601.09 88888.00 2010-05-05 02:29:34.000 125 30757.48 103.89 43601.06 88888.00 2010-05-05 02:29:35.000 125 30757.50 103.91 43601.03 53352.06 2010-05-05 02:29:36.000 125 30757.55 103.92 43600.99 88888.00 2010-05-05 02:29:37.000 125 30757.53 103.91 43600.97 88888.00 2010-05-05 02:29:38.000 125 30757.52 103.91 43600.96 88888.00 2010-05-05 02:29:39.000 125 30757.51 103.91 43601.03 88888.00 2010-05-05 02:29:40.000 125 30757.52 103.90 43601.09 53352.05 2010-05-05 02:29:41.000 125 30757.49 103.89 43601.02 88888.00 2010-05-05 02:29:42.000 125 30757.46 103.91 43600.97 88888.00 2010-05-05 02:29:43.000 125 30757.47 103.90 43600.96 88888.00 2010-05-05 02:29:44.000 125 30757.48 103.91 43600.93 88888.00 2010-05-05 02:29:45.000 125 30757.49 103.93 43600.93 53352.03 2010-05-05 02:29:46.000 125 30757.51 103.96 43600.93 88888.00 2010-05-05 02:29:47.000 125 30757.49 104.00 43600.96 88888.00 2010-05-05 02:29:48.000 125 30757.53 103.97 43600.97 88888.00 2010-05-05 02:29:49.000 125 30757.59 103.99 43600.96 88888.00 2010-05-05 02:29:50.000 125 30757.58 103.97 43600.96 53352.03 2010-05-05 02:29:51.000 125 30757.55 103.91 43600.94 88888.00 2010-05-05 02:29:52.000 125 30757.53 103.89 43600.91 88888.00 2010-05-05 02:29:53.000 125 30757.54 103.88 43600.95 88888.00 2010-05-05 02:29:54.000 125 30757.55 103.90 43600.97 88888.00 2010-05-05 02:29:55.000 125 30757.52 103.87 43600.98 53352.05 2010-05-05 02:29:56.000 125 30757.50 103.83 43600.90 88888.00 2010-05-05 02:29:57.000 125 30757.48 103.87 43600.95 88888.00 2010-05-05 02:29:58.000 125 30757.47 103.91 43600.98 88888.00 2010-05-05 02:29:59.000 125 30757.46 103.94 43600.96 88888.00 2010-05-05 02:30:00.000 125 30757.44 103.91 43600.92 53351.97 2010-05-05 02:30:01.000 125 30757.42 103.91 43600.86 88888.00 2010-05-05 02:30:02.000 125 30757.43 103.92 43600.90 88888.00 2010-05-05 02:30:03.000 125 30757.44 103.94 43600.91 88888.00 2010-05-05 02:30:04.000 125 30757.44 103.95 43600.87 88888.00 2010-05-05 02:30:05.000 125 30757.45 103.96 43600.87 53351.96 2010-05-05 02:30:06.000 125 30757.43 103.93 43600.87 88888.00 2010-05-05 02:30:07.000 125 30757.44 103.90 43600.88 88888.00 2010-05-05 02:30:08.000 125 30757.46 103.92 43600.92 88888.00 2010-05-05 02:30:09.000 125 30757.41 103.87 43600.95 88888.00 2010-05-05 02:30:10.000 125 30757.41 103.86 43600.95 53351.91 2010-05-05 02:30:11.000 125 30757.41 103.86 43600.94 88888.00 2010-05-05 02:30:12.000 125 30757.39 103.82 43600.92 88888.00 2010-05-05 02:30:13.000 125 30757.40 103.85 43600.90 88888.00 2010-05-05 02:30:14.000 125 30757.40 103.88 43600.92 88888.00 2010-05-05 02:30:15.000 125 30757.39 103.90 43600.94 53351.91 2010-05-05 02:30:16.000 125 30757.39 103.93 43600.91 88888.00 2010-05-05 02:30:17.000 125 30757.37 103.96 43600.86 88888.00 2010-05-05 02:30:18.000 125 30757.38 103.90 43600.91 88888.00 2010-05-05 02:30:19.000 125 30757.39 103.91 43600.95 88888.00 2010-05-05 02:30:20.000 125 30757.38 103.92 43600.94 53351.84 2010-05-05 02:30:21.000 125 30757.37 103.93 43600.93 88888.00 2010-05-05 02:30:22.000 125 30757.39 103.95 43600.87 88888.00 2010-05-05 02:30:23.000 125 30757.39 103.96 43600.87 88888.00 2010-05-05 02:30:24.000 125 30757.41 103.95 43600.86 88888.00 2010-05-05 02:30:25.000 125 30757.37 103.94 43600.90 53351.90 2010-05-05 02:30:26.000 125 30757.35 103.95 43600.93 88888.00 2010-05-05 02:30:27.000 125 30757.36 103.92 43600.90 88888.00 2010-05-05 02:30:28.000 125 30757.36 103.90 43600.88 88888.00 2010-05-05 02:30:29.000 125 30757.38 103.89 43600.89 88888.00 2010-05-05 02:30:30.000 125 30757.41 103.94 43600.88 53351.84 2010-05-05 02:30:31.000 125 30757.39 103.96 43600.87 88888.00 2010-05-05 02:30:32.000 125 30757.41 103.96 43600.87 88888.00 2010-05-05 02:30:33.000 125 30757.43 103.92 43600.86 88888.00 2010-05-05 02:30:34.000 125 30757.39 103.93 43600.86 88888.00 2010-05-05 02:30:35.000 125 30757.37 103.94 43600.85 53351.86 2010-05-05 02:30:36.000 125 30757.34 103.97 43600.78 88888.00 2010-05-05 02:30:37.000 125 30757.33 103.96 43600.78 88888.00 2010-05-05 02:30:38.000 125 30757.33 103.96 43600.83 88888.00 2010-05-05 02:30:39.000 125 30757.32 103.94 43600.82 88888.00 2010-05-05 02:30:40.000 125 30757.34 103.99 43600.81 53351.81 2010-05-05 02:30:41.000 125 30757.33 103.99 43600.83 88888.00 2010-05-05 02:30:42.000 125 30757.31 103.97 43600.84 88888.00 2010-05-05 02:30:43.000 125 30757.26 103.94 43600.93 88888.00 2010-05-05 02:30:44.000 125 30757.37 104.05 43600.83 88888.00 2010-05-05 02:30:45.000 125 30757.32 104.08 43600.74 53351.80 2010-05-05 02:30:46.000 125 30757.30 104.06 43600.73 88888.00 2010-05-05 02:30:47.000 125 30757.27 104.07 43600.76 88888.00 2010-05-05 02:30:48.000 125 30757.28 104.07 43600.79 88888.00 2010-05-05 02:30:49.000 125 30757.28 104.05 43600.80 88888.00 2010-05-05 02:30:50.000 125 30757.27 104.07 43600.80 53351.74 2010-05-05 02:30:51.000 125 30757.26 104.04 43600.78 88888.00 2010-05-05 02:30:52.000 125 30757.23 104.01 43600.75 88888.00 2010-05-05 02:30:53.000 125 30757.23 104.05 43600.76 88888.00 2010-05-05 02:30:54.000 125 30757.22 104.05 43600.76 88888.00 2010-05-05 02:30:55.000 125 30757.23 103.99 43600.75 53351.71 2010-05-05 02:30:56.000 125 30757.22 103.93 43600.74 88888.00 2010-05-05 02:30:57.000 125 30757.22 103.89 43600.70 88888.00 2010-05-05 02:30:58.000 125 30757.13 103.89 43600.76 88888.00 2010-05-05 02:30:59.000 125 30757.19 103.94 43600.77 88888.00 2010-05-05 02:31:00.000 125 30757.24 103.94 43600.73 53351.68 2010-05-05 02:31:01.000 125 30757.26 103.90 43600.68 88888.00 2010-05-05 02:31:02.000 125 30757.25 103.88 43600.71 88888.00 2010-05-05 02:31:03.000 125 30757.22 103.88 43600.69 88888.00 2010-05-05 02:31:04.000 125 30757.23 103.87 43600.72 88888.00 2010-05-05 02:31:05.000 125 30757.24 103.87 43600.70 53351.63 2010-05-05 02:31:06.000 125 30757.24 103.86 43600.68 88888.00 2010-05-05 02:31:07.000 125 30757.26 103.83 43600.66 88888.00 2010-05-05 02:31:08.000 125 30757.24 103.85 43600.73 88888.00 2010-05-05 02:31:09.000 125 30757.21 103.83 43600.82 88888.00 2010-05-05 02:31:10.000 125 30757.30 103.84 43600.70 53351.66 2010-05-05 02:31:11.000 125 30757.32 103.87 43600.70 88888.00 2010-05-05 02:31:12.000 125 30757.30 103.87 43600.72 88888.00 2010-05-05 02:31:13.000 125 30757.29 103.87 43600.74 88888.00 2010-05-05 02:31:14.000 125 30757.31 103.86 43600.69 88888.00 2010-05-05 02:31:15.000 125 30757.29 103.86 43600.67 53351.68 2010-05-05 02:31:16.000 125 30757.29 103.86 43600.70 88888.00 2010-05-05 02:31:17.000 125 30757.29 103.88 43600.72 88888.00 2010-05-05 02:31:18.000 125 30757.32 103.90 43600.67 88888.00 2010-05-05 02:31:19.000 125 30757.37 103.98 43600.64 88888.00 2010-05-05 02:31:20.000 125 30757.32 103.93 43600.65 53351.67 2010-05-05 02:31:21.000 125 30757.30 103.83 43600.72 88888.00 2010-05-05 02:31:22.000 125 30757.31 103.85 43600.76 88888.00 2010-05-05 02:31:23.000 125 30757.32 103.90 43600.75 88888.00 2010-05-05 02:31:24.000 125 30757.33 103.88 43600.71 88888.00 2010-05-05 02:31:25.000 125 30757.33 103.89 43600.67 53351.67 2010-05-05 02:31:26.000 125 30757.30 103.91 43600.68 88888.00 2010-05-05 02:31:27.000 125 30757.32 103.90 43600.65 88888.00 2010-05-05 02:31:28.000 125 30757.32 103.89 43600.64 88888.00 2010-05-05 02:31:29.000 125 30757.30 103.88 43600.64 88888.00 2010-05-05 02:31:30.000 125 30757.30 103.87 43600.64 53351.64 2010-05-05 02:31:31.000 125 30757.32 103.86 43600.60 88888.00 2010-05-05 02:31:32.000 125 30757.33 103.85 43600.61 88888.00 2010-05-05 02:31:33.000 125 30757.32 103.90 43600.67 88888.00 2010-05-05 02:31:34.000 125 30757.32 103.91 43600.68 88888.00 2010-05-05 02:31:35.000 125 30757.33 103.92 43600.60 53351.64 2010-05-05 02:31:36.000 125 30757.35 103.95 43600.59 88888.00 2010-05-05 02:31:37.000 125 30757.35 103.94 43600.61 88888.00 2010-05-05 02:31:38.000 125 30757.34 103.93 43600.61 88888.00 2010-05-05 02:31:39.000 125 30757.31 103.91 43600.60 88888.00 2010-05-05 02:31:40.000 125 30757.36 103.89 43600.61 53351.64 2010-05-05 02:31:41.000 125 30757.41 103.91 43600.68 88888.00 2010-05-05 02:31:42.000 125 30757.37 103.88 43600.65 88888.00 2010-05-05 02:31:43.000 125 30757.39 103.89 43600.67 88888.00 2010-05-05 02:31:44.000 125 30757.40 103.90 43600.65 88888.00 2010-05-05 02:31:45.000 125 30757.40 103.88 43600.60 53351.70 2010-05-05 02:31:46.000 125 30757.41 103.90 43600.58 88888.00 2010-05-05 02:31:47.000 125 30757.40 103.90 43600.61 88888.00 2010-05-05 02:31:48.000 125 30757.41 103.89 43600.59 88888.00 2010-05-05 02:31:49.000 125 30757.42 103.88 43600.61 88888.00 2010-05-05 02:31:50.000 125 30757.44 103.86 43600.61 53351.68 2010-05-05 02:31:51.000 125 30757.47 103.89 43600.59 88888.00 2010-05-05 02:31:52.000 125 30757.47 103.88 43600.56 88888.00 2010-05-05 02:31:53.000 125 30757.51 103.88 43600.61 88888.00 2010-05-05 02:31:54.000 125 30757.53 103.84 43600.64 88888.00 2010-05-05 02:31:55.000 125 30757.53 103.82 43600.60 53351.73 2010-05-05 02:31:56.000 125 30757.54 103.83 43600.61 88888.00 2010-05-05 02:31:57.000 125 30757.55 103.82 43600.60 88888.00 2010-05-05 02:31:58.000 125 30757.56 103.86 43600.57 88888.00 2010-05-05 02:31:59.000 125 30757.59 103.86 43600.57 88888.00 2010-05-05 02:32:00.000 125 30757.59 103.86 43600.57 53351.77 2010-05-05 02:32:01.000 125 30757.60 103.83 43600.60 88888.00 2010-05-05 02:32:02.000 125 30757.62 103.84 43600.61 88888.00 2010-05-05 02:32:03.000 125 30757.64 103.87 43600.56 88888.00 2010-05-05 02:32:04.000 125 30757.69 103.88 43600.56 88888.00 2010-05-05 02:32:05.000 125 30757.71 103.89 43600.55 53351.83 2010-05-05 02:32:06.000 125 30757.69 103.94 43600.59 88888.00 2010-05-05 02:32:07.000 125 30757.70 103.95 43600.57 88888.00 2010-05-05 02:32:08.000 125 30757.74 103.97 43600.63 88888.00 2010-05-05 02:32:09.000 125 30757.75 103.95 43600.64 88888.00 2010-05-05 02:32:10.000 125 30757.77 103.98 43600.65 53351.86 2010-05-05 02:32:11.000 125 30757.76 103.98 43600.64 88888.00 2010-05-05 02:32:12.000 125 30757.76 103.99 43600.64 88888.00 2010-05-05 02:32:13.000 125 30757.75 104.04 43600.68 88888.00 2010-05-05 02:32:14.000 125 30757.79 104.04 43600.72 88888.00 2010-05-05 02:32:15.000 125 30757.81 104.04 43600.72 53351.90 2010-05-05 02:32:16.000 125 30757.79 104.06 43600.69 88888.00 2010-05-05 02:32:17.000 125 30757.82 104.08 43600.66 88888.00 2010-05-05 02:32:18.000 125 30757.85 104.09 43600.67 88888.00 2010-05-05 02:32:19.000 125 30757.86 104.10 43600.68 88888.00 2010-05-05 02:32:20.000 125 30757.85 104.09 43600.71 53351.94 2010-05-05 02:32:21.000 125 30757.86 104.10 43600.70 88888.00 2010-05-05 02:32:22.000 125 30757.87 104.10 43600.65 88888.00 2010-05-05 02:32:23.000 125 30757.89 104.12 43600.64 88888.00 2010-05-05 02:32:24.000 125 30757.91 104.07 43600.68 88888.00 2010-05-05 02:32:25.000 125 30757.90 104.04 43600.67 53351.97 2010-05-05 02:32:26.000 125 30757.91 104.04 43600.62 88888.00 2010-05-05 02:32:27.000 125 30757.92 104.00 43600.61 88888.00 2010-05-05 02:32:28.000 125 30757.93 103.97 43600.62 88888.00 2010-05-05 02:32:29.000 125 30757.92 103.95 43600.61 88888.00 2010-05-05 02:32:30.000 125 30757.92 103.93 43600.61 53351.98 2010-05-05 02:32:31.000 125 30757.90 103.85 43600.60 88888.00 2010-05-05 02:32:32.000 125 30757.89 103.82 43600.58 88888.00 2010-05-05 02:32:33.000 125 30757.89 103.79 43600.50 88888.00 2010-05-05 02:32:34.000 125 30757.86 103.75 43600.49 88888.00 2010-05-05 02:32:35.000 125 30757.83 103.70 43600.44 53351.88 2010-05-05 02:32:36.000 125 30757.85 103.68 43600.42 88888.00 2010-05-05 02:32:37.000 125 30757.81 103.68 43600.43 88888.00 2010-05-05 02:32:38.000 125 30757.77 103.64 43600.45 88888.00 2010-05-05 02:32:39.000 125 30757.73 103.60 43600.51 88888.00 2010-05-05 02:32:40.000 125 30757.72 103.57 43600.49 53351.77 2010-05-05 02:32:41.000 125 30757.71 103.54 43600.46 88888.00 2010-05-05 02:32:42.000 125 30757.68 103.55 43600.48 88888.00 2010-05-05 02:32:43.000 125 30757.69 103.54 43600.49 88888.00 2010-05-05 02:32:44.000 125 30757.68 103.51 43600.45 88888.00 2010-05-05 02:32:45.000 125 30757.68 103.49 43600.46 53351.69 2010-05-05 02:32:46.000 125 30757.67 103.48 43600.44 88888.00 2010-05-05 02:32:47.000 125 30757.65 103.46 43600.43 88888.00 2010-05-05 02:32:48.000 125 30757.67 103.47 43600.43 88888.00 2010-05-05 02:32:49.000 125 30757.70 103.47 43600.46 88888.00 2010-05-05 02:32:50.000 125 30757.67 103.47 43600.48 53351.63 2010-05-05 02:32:51.000 125 30757.68 103.47 43600.43 88888.00 2010-05-05 02:32:52.000 125 30757.65 103.44 43600.47 88888.00 2010-05-05 02:32:53.000 125 30757.68 103.45 43600.45 88888.00 2010-05-05 02:32:54.000 125 30757.71 103.44 43600.42 88888.00 2010-05-05 02:32:55.000 125 30757.71 103.42 43600.39 53351.67 2010-05-05 02:32:56.000 125 30757.69 103.43 43600.41 88888.00 2010-05-05 02:32:57.000 125 30757.68 103.43 43600.46 88888.00 2010-05-05 02:32:58.000 125 30757.67 103.40 43600.45 88888.00 2010-05-05 02:32:59.000 125 30757.69 103.40 43600.44 88888.00 2010-05-05 02:33:00.000 125 30757.73 103.38 43600.42 53351.68 2010-05-05 02:33:01.000 125 30757.76 103.38 43600.42 88888.00 2010-05-05 02:33:02.000 125 30757.75 103.36 43600.39 88888.00 2010-05-05 02:33:03.000 125 30757.70 103.31 43600.40 88888.00 2010-05-05 02:33:04.000 125 30757.72 103.32 43600.44 88888.00 2010-05-05 02:33:05.000 125 30757.74 103.33 43600.44 53351.71 2010-05-05 02:33:06.000 125 30757.76 103.31 43600.40 88888.00 2010-05-05 02:33:07.000 125 30757.73 103.29 43600.41 88888.00 2010-05-05 02:33:08.000 125 30757.74 103.31 43600.44 88888.00 2010-05-05 02:33:09.000 125 30757.75 103.33 43600.44 88888.00 2010-05-05 02:33:10.000 125 30757.77 103.35 43600.44 53351.70 2010-05-05 02:33:11.000 125 30757.74 103.36 43600.44 88888.00 2010-05-05 02:33:12.000 125 30757.76 103.38 43600.44 88888.00 2010-05-05 02:33:13.000 125 30757.78 103.41 43600.45 88888.00 2010-05-05 02:33:14.000 125 30757.77 103.42 43600.45 88888.00 2010-05-05 02:33:15.000 125 30757.79 103.43 43600.48 53351.72 2010-05-05 02:33:16.000 125 30757.81 103.44 43600.45 88888.00 2010-05-05 02:33:17.000 125 30757.79 103.46 43600.41 88888.00 2010-05-05 02:33:18.000 125 30757.75 103.49 43600.43 88888.00 2010-05-05 02:33:19.000 125 30757.75 103.50 43600.45 88888.00 2010-05-05 02:33:20.000 125 30757.77 103.44 43600.41 53351.74 2010-05-05 02:33:21.000 125 30757.76 103.46 43600.43 88888.00 2010-05-05 02:33:22.000 125 30757.78 103.45 43600.44 88888.00 2010-05-05 02:33:23.000 125 30757.81 103.43 43600.48 88888.00 2010-05-05 02:33:24.000 125 30757.81 103.46 43600.49 88888.00 2010-05-05 02:33:25.000 125 30757.81 103.50 43600.49 53351.72 2010-05-05 02:33:26.000 125 30757.78 103.48 43600.49 88888.00 2010-05-05 02:33:27.000 125 30757.79 103.46 43600.49 88888.00 2010-05-05 02:33:28.000 125 30757.78 103.47 43600.48 88888.00 2010-05-05 02:33:29.000 125 30757.77 103.45 43600.50 88888.00 2010-05-05 02:33:30.000 125 30757.79 103.45 43600.47 53351.72 2010-05-05 02:33:31.000 125 30757.81 103.51 43600.46 88888.00 2010-05-05 02:33:32.000 125 30757.82 103.51 43600.46 88888.00 2010-05-05 02:33:33.000 125 30757.80 103.51 43600.48 88888.00 2010-05-05 02:33:34.000 125 30757.82 103.50 43600.53 88888.00 2010-05-05 02:33:35.000 125 30757.84 103.51 43600.52 53351.71 2010-05-05 02:33:36.000 125 30757.85 103.48 43600.45 88888.00 2010-05-05 02:33:37.000 125 30757.87 103.47 43600.45 88888.00 2010-05-05 02:33:38.000 125 30757.85 103.47 43600.47 88888.00 2010-05-05 02:33:39.000 125 30757.83 103.45 43600.46 88888.00 2010-05-05 02:33:40.000 125 30757.88 103.45 43600.45 53351.74 2010-05-05 02:33:41.000 125 30757.90 103.46 43600.43 88888.00 2010-05-05 02:33:42.000 125 30757.92 103.44 43600.42 88888.00 2010-05-05 02:33:43.000 125 30757.94 103.44 43600.34 88888.00 2010-05-05 02:33:44.000 125 30757.94 103.45 43600.32 88888.00 2010-05-05 02:33:45.000 125 30757.92 103.44 43600.33 53351.76 2010-05-05 02:33:46.000 125 30757.88 103.41 43600.33 88888.00 2010-05-05 02:33:47.000 125 30757.89 103.39 43600.32 88888.00 2010-05-05 02:33:48.000 125 30757.92 103.41 43600.34 88888.00 2010-05-05 02:33:49.000 125 30757.93 103.41 43600.39 88888.00 2010-05-05 02:33:50.000 125 30757.95 103.39 43600.40 53351.72 2010-05-05 02:33:51.000 125 30757.91 103.39 43600.37 88888.00 2010-05-05 02:33:52.000 125 30757.87 103.44 43600.37 88888.00 2010-05-05 02:33:53.000 125 30757.87 103.45 43600.41 88888.00 2010-05-05 02:33:54.000 125 30757.85 103.45 43600.36 88888.00 2010-05-05 02:33:55.000 125 30757.86 103.45 43600.36 53351.70 2010-05-05 02:33:56.000 125 30757.87 103.49 43600.36 88888.00 2010-05-05 02:33:57.000 125 30757.84 103.52 43600.42 88888.00 2010-05-05 02:33:58.000 125 30757.85 103.51 43600.39 88888.00 2010-05-05 02:33:59.000 125 30757.86 103.51 43600.41 88888.00 2010-05-05 02:34:00.000 125 30757.85 103.53 43600.40 53351.65 2010-05-05 02:34:01.000 125 30757.83 103.55 43600.41 88888.00 2010-05-05 02:34:02.000 125 30757.84 103.52 43600.41 88888.00 2010-05-05 02:34:03.000 125 30757.83 103.56 43600.37 88888.00 2010-05-05 02:34:04.000 125 30757.80 103.58 43600.39 88888.00 2010-05-05 02:34:05.000 125 30757.78 103.57 43600.44 53351.62 2010-05-05 02:34:06.000 125 30757.78 103.55 43600.42 88888.00 2010-05-05 02:34:07.000 125 30757.78 103.55 43600.36 88888.00 2010-05-05 02:34:08.000 125 30757.76 103.57 43600.34 88888.00 2010-05-05 02:34:09.000 125 30757.77 103.56 43600.34 88888.00 2010-05-05 02:34:10.000 125 30757.76 103.54 43600.39 53351.61 2010-05-05 02:34:11.000 125 30757.74 103.51 43600.35 88888.00 2010-05-05 02:34:12.000 125 30757.73 103.49 43600.33 88888.00 2010-05-05 02:34:13.000 125 30757.69 103.45 43600.29 88888.00 2010-05-05 02:34:14.000 125 30757.67 103.43 43600.28 88888.00 2010-05-05 02:34:15.000 125 30757.65 103.43 43600.28 53351.52 2010-05-05 02:34:16.000 125 30757.67 103.43 43600.22 88888.00 2010-05-05 02:34:17.000 125 30757.70 103.47 43600.26 88888.00 2010-05-05 02:34:18.000 125 30757.71 103.48 43600.31 88888.00 2010-05-05 02:34:19.000 125 30757.72 103.47 43600.31 88888.00 2010-05-05 02:34:20.000 125 30757.73 103.46 43600.31 53351.47 2010-05-05 02:34:21.000 125 30757.73 103.44 43600.32 88888.00 2010-05-05 02:34:22.000 125 30757.69 103.40 43600.30 88888.00 2010-05-05 02:34:23.000 125 30757.67 103.39 43600.34 88888.00 2010-05-05 02:34:24.000 125 30757.68 103.38 43600.37 88888.00 2010-05-05 02:34:25.000 125 30757.70 103.43 43600.35 53351.48 2010-05-05 02:34:26.000 125 30757.72 103.43 43600.32 88888.00 2010-05-05 02:34:27.000 125 30757.74 103.43 43600.33 88888.00 2010-05-05 02:34:28.000 125 30757.73 103.44 43600.40 88888.00 2010-05-05 02:34:29.000 125 30757.74 103.44 43600.40 88888.00 2010-05-05 02:34:30.000 125 30757.76 103.44 43600.34 53351.53 2010-05-05 02:34:31.000 125 30757.79 103.42 43600.36 88888.00 2010-05-05 02:34:32.000 125 30757.83 103.40 43600.37 88888.00 2010-05-05 02:34:33.000 125 30757.84 103.41 43600.38 88888.00 2010-05-05 02:34:34.000 125 30757.85 103.46 43600.37 88888.00 2010-05-05 02:34:35.000 125 30757.84 103.46 43600.36 53351.57 2010-05-05 02:34:36.000 125 30757.88 103.49 43600.39 88888.00 2010-05-05 02:34:37.000 125 30757.90 103.51 43600.37 88888.00 2010-05-05 02:34:38.000 125 30757.91 103.52 43600.32 88888.00 2010-05-05 02:34:39.000 125 30757.93 103.58 43600.36 88888.00 2010-05-05 02:34:40.000 125 30757.94 103.62 43600.43 53351.64 2010-05-05 02:34:41.000 125 30757.95 103.61 43600.45 88888.00 2010-05-05 02:34:42.000 125 30757.97 103.59 43600.38 88888.00 2010-05-05 02:34:43.000 125 30758.01 103.57 43600.36 88888.00 2010-05-05 02:34:44.000 125 30758.02 103.57 43600.41 88888.00 2010-05-05 02:34:45.000 125 30757.98 103.57 43600.40 53351.67 2010-05-05 02:34:46.000 125 30758.00 103.54 43600.36 88888.00 2010-05-05 02:34:47.000 125 30758.01 103.52 43600.37 88888.00 2010-05-05 02:34:48.000 125 30758.01 103.49 43600.36 88888.00 2010-05-05 02:34:49.000 125 30757.99 103.50 43600.34 88888.00 2010-05-05 02:34:50.000 125 30758.03 103.51 43600.32 53351.71 2010-05-05 02:34:51.000 125 30758.01 103.46 43600.33 88888.00 2010-05-05 02:34:52.000 125 30758.04 103.45 43600.33 88888.00 2010-05-05 02:34:53.000 125 30758.06 103.43 43600.31 88888.00 2010-05-05 02:34:54.000 125 30758.00 103.43 43600.32 88888.00 2010-05-05 02:34:55.000 125 30758.00 103.40 43600.34 53351.65 2010-05-05 02:34:56.000 125 30758.05 103.41 43600.31 88888.00 2010-05-05 02:34:57.000 125 30758.02 103.40 43600.27 88888.00 2010-05-05 02:34:58.000 125 30758.03 103.42 43600.26 88888.00 2010-05-05 02:34:59.000 125 30758.04 103.44 43600.30 88888.00 2010-05-05 02:35:00.000 125 30758.06 103.46 43600.29 53351.67 2010-05-05 02:35:01.000 125 30758.04 103.46 43600.29 88888.00 2010-05-05 02:35:02.000 125 30758.06 103.51 43600.23 88888.00 2010-05-05 02:35:03.000 125 30758.05 103.52 43600.22 88888.00 2010-05-05 02:35:04.000 125 30758.03 103.52 43600.21 88888.00 2010-05-05 02:35:05.000 125 30758.02 103.53 43600.21 53351.66 2010-05-05 02:35:06.000 125 30758.03 103.51 43600.17 88888.00 2010-05-05 02:35:07.000 125 30758.03 103.51 43600.14 88888.00 2010-05-05 02:35:08.000 125 30758.02 103.50 43600.17 88888.00 2010-05-05 02:35:09.000 125 30757.99 103.48 43600.20 88888.00 2010-05-05 02:35:10.000 125 30757.97 103.50 43600.16 53351.62 2010-05-05 02:35:11.000 125 30758.01 103.47 43600.15 88888.00 2010-05-05 02:35:12.000 125 30758.02 103.44 43600.19 88888.00 2010-05-05 02:35:13.000 125 30758.00 103.44 43600.20 88888.00 2010-05-05 02:35:14.000 125 30757.95 103.42 43600.20 88888.00 2010-05-05 02:35:15.000 125 30757.97 103.43 43600.17 53351.59 2010-05-05 02:35:16.000 125 30757.99 103.40 43600.18 88888.00 2010-05-05 02:35:17.000 125 30757.97 103.39 43600.21 88888.00 2010-05-05 02:35:18.000 125 30757.94 103.42 43600.20 88888.00 2010-05-05 02:35:19.000 125 30757.92 103.41 43600.15 88888.00 2010-05-05 02:35:20.000 125 30757.94 103.39 43600.15 53351.55 2010-05-05 02:35:21.000 125 30757.92 103.37 43600.15 88888.00 2010-05-05 02:35:22.000 125 30757.92 103.38 43600.16 88888.00 2010-05-05 02:35:23.000 125 30757.94 103.39 43600.17 88888.00 2010-05-05 02:35:24.000 125 30757.95 103.39 43600.18 88888.00 2010-05-05 02:35:25.000 125 30757.98 103.34 43600.14 53351.56 2010-05-05 02:35:26.000 125 30757.97 103.34 43600.15 88888.00 2010-05-05 02:35:27.000 125 30757.96 103.36 43600.18 88888.00 2010-05-05 02:35:28.000 125 30757.94 103.35 43600.13 88888.00 2010-05-05 02:35:29.000 125 30757.98 103.36 43600.15 88888.00 2010-05-05 02:35:30.000 125 30758.00 103.40 43600.20 53351.57 2010-05-05 02:35:31.000 125 30757.96 103.41 43600.19 88888.00 2010-05-05 02:35:32.000 125 30757.98 103.39 43600.17 88888.00 2010-05-05 02:35:33.000 125 30757.99 103.37 43600.15 88888.00 2010-05-05 02:35:34.000 125 30758.00 103.40 43600.12 88888.00 2010-05-05 02:35:35.000 125 30758.00 103.42 43600.10 53351.58 2010-05-05 02:35:36.000 125 30758.01 103.47 43600.11 88888.00 2010-05-05 02:35:37.000 125 30758.00 103.45 43600.13 88888.00 2010-05-05 02:35:38.000 125 30758.02 103.45 43600.19 88888.00 2010-05-05 02:35:39.000 125 30758.06 103.48 43600.20 88888.00 2010-05-05 02:35:40.000 125 30758.07 103.48 43600.13 53351.61 2010-05-05 02:35:41.000 125 30758.08 103.47 43600.12 88888.00 2010-05-05 02:35:42.000 125 30758.06 103.45 43600.14 88888.00 2010-05-05 02:35:43.000 125 30758.06 103.42 43600.13 88888.00 2010-05-05 02:35:44.000 125 30758.08 103.41 43600.12 88888.00 2010-05-05 02:35:45.000 125 30758.08 103.44 43600.16 53351.63 2010-05-05 02:35:46.000 125 30758.08 103.46 43600.20 88888.00 2010-05-05 02:35:47.000 125 30758.08 103.47 43600.14 88888.00 2010-05-05 02:35:48.000 125 30758.05 103.44 43600.11 88888.00 2010-05-05 02:35:49.000 125 30758.08 103.42 43600.12 88888.00 2010-05-05 02:35:50.000 125 30758.09 103.41 43600.08 53351.60 2010-05-05 02:35:51.000 125 30758.10 103.44 43600.10 88888.00 2010-05-05 02:35:52.000 125 30758.10 103.46 43600.13 88888.00 2010-05-05 02:35:53.000 125 30758.15 103.46 43600.09 88888.00 2010-05-05 02:35:54.000 125 30758.15 103.47 43600.10 88888.00 2010-05-05 02:35:55.000 125 30758.13 103.47 43600.17 53351.59 2010-05-05 02:35:56.000 125 30758.11 103.45 43600.14 88888.00 2010-05-05 02:35:57.000 125 30758.11 103.50 43600.11 88888.00 2010-05-05 02:35:58.000 125 30758.11 103.53 43600.15 88888.00 2010-05-05 02:35:59.000 125 30758.11 103.50 43600.14 88888.00 2010-05-05 02:36:00.000 125 30758.09 103.50 43600.14 53351.60 2010-05-05 02:36:01.000 125 30758.06 103.50 43600.15 88888.00 2010-05-05 02:36:02.000 125 30758.03 103.49 43600.17 88888.00 2010-05-05 02:36:03.000 125 30758.05 103.49 43600.19 88888.00 2010-05-05 02:36:04.000 125 30758.06 103.48 43600.20 88888.00 2010-05-05 02:36:05.000 125 30758.09 103.51 43600.16 53351.61 2010-05-05 02:36:06.000 125 30758.10 103.51 43600.06 88888.00 2010-05-05 02:36:07.000 125 30758.07 103.46 43600.10 88888.00 2010-05-05 02:36:08.000 125 30758.07 103.45 43600.10 88888.00 2010-05-05 02:36:09.000 125 30758.07 103.43 43600.12 88888.00 2010-05-05 02:36:10.000 125 30758.07 103.45 43600.07 53351.53 2010-05-05 02:36:11.000 125 30758.08 103.42 43600.02 88888.00 2010-05-05 02:36:12.000 125 30758.11 103.40 43600.00 88888.00 2010-05-05 02:36:13.000 125 30758.09 103.32 43600.01 88888.00 2010-05-05 02:36:14.000 125 30758.09 103.33 43600.04 88888.00 2010-05-05 02:36:15.000 125 30758.07 103.34 43600.05 53351.51 2010-05-05 02:36:16.000 125 30758.05 103.33 43600.00 88888.00 2010-05-05 02:36:17.000 125 30758.06 103.36 43600.00 88888.00 2010-05-05 02:36:18.000 125 30758.03 103.32 43599.99 88888.00 2010-05-05 02:36:19.000 125 30758.04 103.29 43600.00 88888.00 2010-05-05 02:36:20.000 125 30758.00 103.25 43599.99 53351.47 2010-05-05 02:36:21.000 125 30758.02 103.26 43600.00 88888.00 2010-05-05 02:36:22.000 125 30758.04 103.24 43600.01 88888.00 2010-05-05 02:36:23.000 125 30758.04 103.22 43599.97 88888.00 2010-05-05 02:36:24.000 125 30758.02 103.23 43599.96 88888.00 2010-05-05 02:36:25.000 125 30758.03 103.22 43599.98 53351.43 2010-05-05 02:36:26.000 125 30758.05 103.20 43599.99 88888.00 2010-05-05 02:36:27.000 125 30758.02 103.19 43600.01 88888.00 2010-05-05 02:36:28.000 125 30758.00 103.18 43600.00 88888.00 2010-05-05 02:36:29.000 125 30758.02 103.21 43599.98 88888.00 2010-05-05 02:36:30.000 125 30757.99 103.16 43599.95 53351.42 2010-05-05 02:36:31.000 125 30757.96 103.13 43599.91 88888.00 2010-05-05 02:36:32.000 125 30758.00 103.18 43599.94 88888.00 2010-05-05 02:36:33.000 125 30758.03 103.22 43599.99 88888.00 2010-05-05 02:36:34.000 125 30758.08 103.22 43599.98 88888.00 2010-05-05 02:36:35.000 125 30758.07 103.16 43599.97 53351.42 2010-05-05 02:36:36.000 125 30758.05 103.13 43599.99 88888.00 2010-05-05 02:36:37.000 125 30758.08 103.14 43600.04 88888.00 2010-05-05 02:36:38.000 125 30758.09 103.14 43600.12 88888.00 2010-05-05 02:36:39.000 125 30758.06 103.14 43600.11 88888.00 2010-05-05 02:36:40.000 125 30758.05 103.17 43600.06 53351.42 2010-05-05 02:36:41.000 125 30758.05 103.15 43600.06 88888.00 2010-05-05 02:36:42.000 125 30758.07 103.13 43600.04 88888.00 2010-05-05 02:36:43.000 125 30758.11 103.14 43600.03 88888.00 2010-05-05 02:36:44.000 125 30758.09 103.15 43600.06 88888.00 2010-05-05 02:36:45.000 125 30758.07 103.14 43600.02 53351.44 2010-05-05 02:36:46.000 125 30758.08 103.15 43599.94 88888.00 2010-05-05 02:36:47.000 125 30758.08 103.16 43599.93 88888.00 2010-05-05 02:36:48.000 125 30758.10 103.16 43599.99 88888.00 2010-05-05 02:36:49.000 125 30758.12 103.19 43600.02 88888.00 2010-05-05 02:36:50.000 125 30758.14 103.21 43599.97 53351.47 2010-05-05 02:36:51.000 125 30758.15 103.21 43600.01 88888.00 2010-05-05 02:36:52.000 125 30758.15 103.23 43599.96 88888.00 2010-05-05 02:36:53.000 125 30758.14 103.26 43599.95 88888.00 2010-05-05 02:36:54.000 125 30758.14 103.24 43599.97 88888.00 2010-05-05 02:36:55.000 125 30758.15 103.21 43599.94 53351.47 2010-05-05 02:36:56.000 125 30758.19 103.26 43599.89 88888.00 2010-05-05 02:36:57.000 125 30758.20 103.27 43599.93 88888.00 2010-05-05 02:36:58.000 125 30758.17 103.30 43599.98 88888.00 2010-05-05 02:36:59.000 125 30758.18 103.29 43599.98 88888.00 2010-05-05 02:37:00.000 125 30758.21 103.27 43599.96 53351.48 2010-05-05 02:37:01.000 125 30758.18 103.22 43599.92 88888.00 2010-05-05 02:37:02.000 125 30758.17 103.21 43599.86 88888.00 2010-05-05 02:37:03.000 125 30758.18 103.25 43599.86 88888.00 2010-05-05 02:37:04.000 125 30758.19 103.26 43599.87 88888.00 2010-05-05 02:37:05.000 125 30758.20 103.29 43599.87 53351.48 2010-05-05 02:37:06.000 125 30758.21 103.30 43599.86 88888.00 2010-05-05 02:37:07.000 125 30758.18 103.31 43599.90 88888.00 2010-05-05 02:37:08.000 125 30758.18 103.31 43599.91 88888.00 2010-05-05 02:37:09.000 125 30758.23 103.29 43599.89 88888.00 2010-05-05 02:37:10.000 125 30758.23 103.26 43599.89 53351.48 2010-05-05 02:37:11.000 125 30758.26 103.26 43599.91 88888.00 2010-05-05 02:37:12.000 125 30758.25 103.26 43599.85 88888.00 2010-05-05 02:37:13.000 125 30758.26 103.28 43599.84 88888.00 2010-05-05 02:37:14.000 125 30758.31 103.32 43599.90 88888.00 2010-05-05 02:37:15.000 125 30758.33 103.32 43599.92 53351.52 2010-05-05 02:37:16.000 125 30758.34 103.33 43599.93 88888.00 2010-05-05 02:37:17.000 125 30758.38 103.35 43599.91 88888.00 2010-05-05 02:37:18.000 125 30758.36 103.36 43599.95 88888.00 2010-05-05 02:37:19.000 125 30758.38 103.35 43599.95 88888.00 2010-05-05 02:37:20.000 125 30758.38 103.34 43599.98 53351.57 2010-05-05 02:37:21.000 125 30758.38 103.36 43599.94 88888.00 2010-05-05 02:37:22.000 125 30758.41 103.37 43599.94 88888.00 2010-05-05 02:37:23.000 125 30758.41 103.36 43599.94 88888.00 2010-05-05 02:37:24.000 125 30758.42 103.36 43599.93 88888.00 2010-05-05 02:37:25.000 125 30758.44 103.42 43599.97 53351.60 2010-05-05 02:37:26.000 125 30758.44 103.39 43599.94 88888.00 2010-05-05 02:37:27.000 125 30758.44 103.36 43599.90 88888.00 2010-05-05 02:37:28.000 125 30758.46 103.38 43599.93 88888.00 2010-05-05 02:37:29.000 125 30758.45 103.38 43599.92 88888.00 2010-05-05 02:37:30.000 125 30758.44 103.34 43599.93 53351.63 2010-05-05 02:37:31.000 125 30758.44 103.33 43599.90 88888.00 2010-05-05 02:37:32.000 125 30758.47 103.34 43599.89 88888.00 2010-05-05 02:37:33.000 125 30758.49 103.31 43599.89 88888.00 2010-05-05 02:37:34.000 125 30758.45 103.31 43599.92 88888.00 2010-05-05 02:37:35.000 125 30758.46 103.31 43599.93 53351.64 2010-05-05 02:37:36.000 125 30758.50 103.30 43599.91 88888.00 2010-05-05 02:37:37.000 125 30758.52 103.33 43599.89 88888.00 2010-05-05 02:37:38.000 125 30758.50 103.33 43599.91 88888.00 2010-05-05 02:37:39.000 125 30758.49 103.33 43599.90 88888.00 2010-05-05 02:37:40.000 125 30758.49 103.34 43599.88 53351.60 2010-05-05 02:37:41.000 125 30758.49 103.34 43599.85 88888.00 2010-05-05 02:37:42.000 125 30758.50 103.34 43599.84 88888.00 2010-05-05 02:37:43.000 125 30758.48 103.33 43599.87 88888.00 2010-05-05 02:37:44.000 125 30758.49 103.34 43599.87 88888.00 2010-05-05 02:37:45.000 125 30758.50 103.29 43599.81 53351.60 2010-05-05 02:37:46.000 125 30758.49 103.31 43599.80 88888.00 2010-05-05 02:37:47.000 125 30758.48 103.29 43599.83 88888.00 2010-05-05 02:37:48.000 125 30758.47 103.29 43599.83 88888.00 2010-05-05 02:37:49.000 125 30758.51 103.35 43599.78 88888.00 2010-05-05 02:37:50.000 125 30758.50 103.29 43599.69 53351.53 2010-05-05 02:37:51.000 125 30758.38 103.20 43599.86 88888.00 2010-05-05 02:37:52.000 125 30758.40 103.20 43599.89 88888.00 2010-05-05 02:37:53.000 125 30758.37 103.21 43599.86 88888.00 2010-05-05 02:37:54.000 125 30758.41 103.24 43599.79 88888.00 2010-05-05 02:37:55.000 125 30758.39 103.21 43599.74 53351.51 2010-05-05 02:37:56.000 125 30758.36 103.15 43599.72 88888.00 2010-05-05 02:37:57.000 125 30758.35 103.14 43599.80 88888.00 2010-05-05 02:37:58.000 125 30758.35 103.14 43599.78 88888.00 2010-05-05 02:37:59.000 125 30758.35 103.14 43599.76 88888.00 2010-05-05 02:38:00.000 125 30758.38 103.12 43599.80 53351.46 2010-05-05 02:38:01.000 125 30758.38 103.08 43599.84 88888.00 2010-05-05 02:38:02.000 125 30758.35 103.08 43599.85 88888.00 2010-05-05 02:38:03.000 125 30758.33 103.07 43599.86 88888.00 2010-05-05 02:38:04.000 125 30758.37 103.07 43599.85 88888.00 2010-05-05 02:38:05.000 125 30758.36 103.09 43599.82 53351.46 2010-05-05 02:38:06.000 125 30758.36 103.10 43599.85 88888.00 2010-05-05 02:38:07.000 125 30758.36 103.01 43599.84 88888.00 2010-05-05 02:38:08.000 125 30758.42 102.94 43599.88 88888.00 2010-05-05 02:38:09.000 125 30758.41 102.86 43599.93 88888.00 2010-05-05 02:38:10.000 125 30758.39 102.91 43599.84 53351.46 2010-05-05 02:38:11.000 125 30758.37 102.93 43599.80 88888.00 2010-05-05 02:38:12.000 125 30758.38 102.96 43599.78 88888.00 2010-05-05 02:38:13.000 125 30758.36 102.95 43599.75 88888.00 2010-05-05 02:38:14.000 125 30758.34 102.90 43599.76 88888.00 2010-05-05 02:38:15.000 125 30758.34 102.89 43599.78 53351.46 2010-05-05 02:38:16.000 125 30758.38 102.87 43599.76 88888.00 2010-05-05 02:38:17.000 125 30758.41 102.86 43599.71 88888.00 2010-05-05 02:38:18.000 125 30758.38 102.85 43599.75 88888.00 2010-05-05 02:38:19.000 125 30758.41 102.86 43599.78 88888.00 2010-05-05 02:38:20.000 125 30758.47 102.95 43599.72 53351.43 2010-05-05 02:38:21.000 125 30758.49 102.95 43599.50 88888.00 2010-05-05 02:38:22.000 125 30758.37 102.81 43599.66 88888.00 2010-05-05 02:38:23.000 125 30758.38 102.83 43599.75 88888.00 2010-05-05 02:38:24.000 125 30758.38 102.86 43599.74 88888.00 2010-05-05 02:38:25.000 125 30758.42 102.82 43599.68 53351.43 2010-05-05 02:38:26.000 125 30758.42 102.81 43599.69 88888.00 2010-05-05 02:38:27.000 125 30758.41 102.84 43599.74 88888.00 2010-05-05 02:38:28.000 125 30758.41 102.88 43599.76 88888.00 2010-05-05 02:38:29.000 125 30758.42 102.87 43599.73 88888.00 2010-05-05 02:38:30.000 125 30758.41 102.86 43599.72 53351.45 2010-05-05 02:38:31.000 125 30758.42 102.87 43599.69 88888.00 2010-05-05 02:38:32.000 125 30758.43 102.84 43599.63 88888.00 2010-05-05 02:38:33.000 125 30758.39 102.83 43599.65 88888.00 2010-05-05 02:38:34.000 125 30758.36 102.82 43599.67 88888.00 2010-05-05 02:38:35.000 125 30758.38 102.82 43599.67 53351.42 2010-05-05 02:38:36.000 125 30758.41 102.83 43599.63 88888.00 2010-05-05 02:38:37.000 125 30758.43 102.81 43599.63 88888.00 2010-05-05 02:38:38.000 125 30758.43 102.77 43599.61 88888.00 2010-05-05 02:38:39.000 125 30758.43 102.76 43599.60 88888.00 2010-05-05 02:38:40.000 125 30758.41 102.75 43599.55 53351.33 2010-05-05 02:38:41.000 125 30758.40 102.74 43599.52 88888.00 2010-05-05 02:38:42.000 125 30758.39 102.78 43599.56 88888.00 2010-05-05 02:38:43.000 125 30758.38 102.78 43599.64 88888.00 2010-05-05 02:38:44.000 125 30758.39 102.82 43599.62 88888.00 2010-05-05 02:38:45.000 125 30758.41 102.80 43599.56 53351.23 2010-05-05 02:38:46.000 125 30758.36 102.76 43599.51 88888.00 2010-05-05 02:38:47.000 125 30758.34 102.77 43599.46 88888.00 2010-05-05 02:38:48.000 125 30758.38 102.77 43599.47 88888.00 2010-05-05 02:38:49.000 125 30758.40 102.77 43599.49 88888.00 2010-05-05 02:38:50.000 125 30758.42 102.79 43599.52 53351.23 2010-05-05 02:38:51.000 125 30758.44 102.80 43599.59 88888.00 2010-05-05 02:38:52.000 125 30758.43 102.76 43599.66 88888.00 2010-05-05 02:38:53.000 125 30758.43 102.78 43599.60 88888.00 2010-05-05 02:38:54.000 125 30758.42 102.78 43599.61 88888.00 2010-05-05 02:38:55.000 125 30758.45 102.77 43599.62 53351.29 2010-05-05 02:38:56.000 125 30758.49 102.80 43599.56 88888.00 2010-05-05 02:38:57.000 125 30758.43 102.76 43599.57 88888.00 2010-05-05 02:38:58.000 125 30758.38 102.74 43599.61 88888.00 2010-05-05 02:38:59.000 125 30758.39 102.73 43599.62 88888.00 2010-05-05 02:39:00.000 125 30758.38 102.70 43599.61 53351.29 2010-05-05 02:39:01.000 125 30758.38 102.69 43599.63 88888.00 2010-05-05 02:39:02.000 125 30758.35 102.70 43599.61 88888.00 2010-05-05 02:39:03.000 125 30758.38 102.71 43599.61 88888.00 2010-05-05 02:39:04.000 125 30758.35 102.71 43599.62 88888.00 2010-05-05 02:39:05.000 125 30758.36 102.69 43599.62 53351.27 2010-05-05 02:39:06.000 125 30758.35 102.71 43599.63 88888.00 2010-05-05 02:39:07.000 125 30758.36 102.71 43599.64 88888.00 2010-05-05 02:39:08.000 125 30758.36 102.73 43599.64 88888.00 2010-05-05 02:39:09.000 125 30758.38 102.71 43599.63 88888.00 2010-05-05 02:39:10.000 125 30758.34 102.65 43599.69 53351.25 2010-05-05 02:39:11.000 125 30758.39 102.69 43599.68 88888.00 2010-05-05 02:39:12.000 125 30758.41 102.69 43599.68 88888.00 2010-05-05 02:39:13.000 125 30758.42 102.65 43599.66 88888.00 2010-05-05 02:39:14.000 125 30758.38 102.67 43599.69 88888.00 2010-05-05 02:39:15.000 125 30758.41 102.69 43599.71 53351.29 2010-05-05 02:39:16.000 125 30758.42 102.70 43599.72 88888.00 2010-05-05 02:39:17.000 125 30758.43 102.73 43599.71 88888.00 2010-05-05 02:39:18.000 125 30758.45 102.75 43599.72 88888.00 2010-05-05 02:39:19.000 125 30758.46 102.74 43599.64 88888.00 2010-05-05 02:39:20.000 125 30758.46 102.73 43599.67 53351.30 2010-05-05 02:39:21.000 125 30758.42 102.70 43599.64 88888.00 2010-05-05 02:39:22.000 125 30758.41 102.72 43599.63 88888.00 2010-05-05 02:39:23.000 125 30758.42 102.78 43599.67 88888.00 2010-05-05 02:39:24.000 125 30758.44 102.77 43599.65 88888.00 2010-05-05 02:39:25.000 125 30758.44 102.76 43599.60 53351.27 2010-05-05 02:39:26.000 125 30758.40 102.75 43599.60 88888.00 2010-05-05 02:39:27.000 125 30758.37 102.81 43599.58 88888.00 2010-05-05 02:39:28.000 125 30758.35 102.78 43599.58 88888.00 2010-05-05 02:39:29.000 125 30758.33 102.73 43599.56 88888.00 2010-05-05 02:39:30.000 125 30758.33 102.69 43599.54 53351.23 2010-05-05 02:39:31.000 125 30758.34 102.69 43599.49 88888.00 2010-05-05 02:39:32.000 125 30758.32 102.71 43599.45 88888.00 2010-05-05 02:39:33.000 125 30758.32 102.72 43599.44 88888.00 2010-05-05 02:39:34.000 125 30758.33 102.73 43599.45 88888.00 2010-05-05 02:39:35.000 125 30758.32 102.73 43599.47 53351.18 2010-05-05 02:39:36.000 125 30758.29 102.72 43599.51 88888.00 2010-05-05 02:39:37.000 125 30758.28 102.75 43599.54 88888.00 2010-05-05 02:39:38.000 125 30758.31 102.79 43599.53 88888.00 2010-05-05 02:39:39.000 125 30758.32 102.77 43599.48 88888.00 2010-05-05 02:39:40.000 125 30758.33 102.79 43599.46 53351.12 2010-05-05 02:39:41.000 125 30758.37 102.81 43599.46 88888.00 2010-05-05 02:39:42.000 125 30758.35 102.81 43599.50 88888.00 2010-05-05 02:39:43.000 125 30758.32 102.78 43599.47 88888.00 2010-05-05 02:39:44.000 125 30758.25 102.75 43599.50 88888.00 2010-05-05 02:39:45.000 125 30758.24 102.79 43599.49 53351.07 2010-05-05 02:39:46.000 125 30758.24 102.80 43599.37 88888.00 2010-05-05 02:39:47.000 125 30758.24 102.83 43599.41 88888.00 2010-05-05 02:39:48.000 125 30758.24 102.83 43599.42 88888.00 2010-05-05 02:39:49.000 125 30758.22 102.80 43599.42 88888.00 2010-05-05 02:39:50.000 125 30758.17 102.76 43599.45 53350.97 2010-05-05 02:39:51.000 125 30758.21 102.76 43599.49 88888.00 2010-05-05 02:39:52.000 125 30758.20 102.74 43599.46 88888.00 2010-05-05 02:39:53.000 125 30758.20 102.72 43599.43 88888.00 2010-05-05 02:39:54.000 125 30758.21 102.70 43599.44 88888.00 2010-05-05 02:39:55.000 125 30758.20 102.70 43599.43 53351.02 2010-05-05 02:39:56.000 125 30758.20 102.73 43599.48 88888.00 2010-05-05 02:39:57.000 125 30758.22 102.69 43599.45 88888.00 2010-05-05 02:39:58.000 125 30758.23 102.69 43599.46 88888.00 2010-05-05 02:39:59.000 125 30758.22 102.66 43599.48 88888.00 2010-05-05 02:40:00.000 125 30758.24 102.64 43599.51 53351.03 2010-05-05 02:40:01.000 125 30758.24 102.69 43599.61 88888.00 2010-05-05 02:40:02.000 125 30758.26 102.68 43599.61 88888.00 2010-05-05 02:40:03.000 125 30758.28 102.67 43599.54 88888.00 2010-05-05 02:40:04.000 125 30758.29 102.69 43599.49 88888.00 2010-05-05 02:40:05.000 125 30758.31 102.72 43599.49 53351.12 2010-05-05 02:40:06.000 125 30758.31 102.76 43599.43 88888.00 2010-05-05 02:40:07.000 125 30758.29 102.79 43599.43 88888.00 2010-05-05 02:40:08.000 125 30758.34 102.86 43599.48 88888.00 2010-05-05 02:40:09.000 125 30758.39 102.85 43599.46 88888.00 2010-05-05 02:40:10.000 125 30758.38 102.86 43599.43 53351.12 2010-05-05 02:40:11.000 125 30758.37 102.89 43599.41 88888.00 2010-05-05 02:40:12.000 125 30758.35 102.92 43599.43 88888.00 2010-05-05 02:40:13.000 125 30758.36 102.90 43599.45 88888.00 2010-05-05 02:40:14.000 125 30758.37 102.90 43599.42 88888.00 2010-05-05 02:40:15.000 125 30758.34 102.92 43599.42 53351.13 2010-05-05 02:40:16.000 125 30758.34 102.93 43599.46 88888.00 2010-05-05 02:40:17.000 125 30758.33 102.91 43599.45 88888.00 2010-05-05 02:40:18.000 125 30758.32 102.90 43599.41 88888.00 2010-05-05 02:40:19.000 125 30758.31 102.91 43599.45 88888.00 2010-05-05 02:40:20.000 125 30758.31 102.91 43599.46 53351.10 2010-05-05 02:40:21.000 125 30758.30 102.86 43599.39 88888.00 2010-05-05 02:40:22.000 125 30758.30 102.86 43599.39 88888.00 2010-05-05 02:40:23.000 125 30758.31 102.87 43599.38 88888.00 2010-05-05 02:40:24.000 125 30758.30 102.89 43599.41 88888.00 2010-05-05 02:40:25.000 125 30758.31 102.89 43599.38 53351.04 2010-05-05 02:40:26.000 125 30758.30 102.89 43599.36 88888.00 2010-05-05 02:40:27.000 125 30758.29 102.91 43599.44 88888.00 2010-05-05 02:40:28.000 125 30758.28 102.94 43599.47 88888.00 2010-05-05 02:40:29.000 125 30758.29 102.95 43599.42 88888.00 2010-05-05 02:40:30.000 125 30758.29 102.95 43599.44 53351.04 2010-05-05 02:40:31.000 125 30758.27 102.98 43599.42 88888.00 2010-05-05 02:40:32.000 125 30758.27 102.99 43599.44 88888.00 2010-05-05 02:40:33.000 125 30758.28 103.01 43599.48 88888.00 2010-05-05 02:40:34.000 125 30758.27 103.02 43599.44 88888.00 2010-05-05 02:40:35.000 125 30758.28 103.06 43599.45 53351.06 2010-05-05 02:40:36.000 125 30758.31 103.07 43599.43 88888.00 2010-05-05 02:40:37.000 125 30758.35 103.08 43599.42 88888.00 2010-05-05 02:40:38.000 125 30758.34 103.06 43599.41 88888.00 2010-05-05 02:40:39.000 125 30758.34 103.05 43599.43 88888.00 2010-05-05 02:40:40.000 125 30758.36 103.12 43599.45 53351.08 2010-05-05 02:40:41.000 125 30758.39 103.10 43599.45 88888.00 2010-05-05 02:40:42.000 125 30758.41 103.14 43599.40 88888.00 2010-05-05 02:40:43.000 125 30758.40 103.15 43599.39 88888.00 2010-05-05 02:40:44.000 125 30758.39 103.14 43599.35 88888.00 2010-05-05 02:40:45.000 125 30758.38 103.10 43599.35 53351.12 2010-05-05 02:40:46.000 125 30758.37 103.09 43599.35 88888.00 2010-05-05 02:40:47.000 125 30758.42 103.10 43599.37 88888.00 2010-05-05 02:40:48.000 125 30758.46 103.11 43599.39 88888.00 2010-05-05 02:40:49.000 125 30758.46 103.11 43599.40 88888.00 2010-05-05 02:40:50.000 125 30758.49 103.11 43599.40 53351.09 2010-05-05 02:40:51.000 125 30758.50 103.12 43599.43 88888.00 2010-05-05 02:40:52.000 125 30758.51 103.15 43599.46 88888.00 2010-05-05 02:40:53.000 125 30758.52 103.18 43599.49 88888.00 2010-05-05 02:40:54.000 125 30758.54 103.20 43599.50 88888.00 2010-05-05 02:40:55.000 125 30758.53 103.19 43599.43 53351.14 2010-05-05 02:40:56.000 125 30758.52 103.16 43599.45 88888.00 2010-05-05 02:40:57.000 125 30758.53 103.17 43599.47 88888.00 2010-05-05 02:40:58.000 125 30758.55 103.20 43599.45 88888.00 2010-05-05 02:40:59.000 125 30758.57 103.26 43599.42 88888.00 2010-05-05 02:41:00.000 125 30758.58 103.27 43599.42 53351.19 2010-05-05 02:41:01.000 125 30758.61 103.25 43599.42 88888.00 2010-05-05 02:41:02.000 125 30758.63 103.27 43599.41 88888.00 2010-05-05 02:41:03.000 125 30758.60 103.29 43599.39 88888.00 2010-05-05 02:41:04.000 125 30758.62 103.35 43599.40 88888.00 2010-05-05 02:41:05.000 125 30758.60 103.40 43599.41 53351.26 2010-05-05 02:41:06.000 125 30758.62 103.40 43599.42 88888.00 2010-05-05 02:41:07.000 125 30758.60 103.37 43599.39 88888.00 2010-05-05 02:41:08.000 125 30758.63 103.39 43599.39 88888.00 2010-05-05 02:41:09.000 125 30758.64 103.41 43599.35 88888.00 2010-05-05 02:41:10.000 125 30758.63 103.40 43599.30 53351.24 2010-05-05 02:41:11.000 125 30758.64 103.41 43599.32 88888.00 2010-05-05 02:41:12.000 125 30758.64 103.40 43599.30 88888.00 2010-05-05 02:41:13.000 125 30758.61 103.39 43599.25 88888.00 2010-05-05 02:41:14.000 125 30758.56 103.38 43599.27 88888.00 2010-05-05 02:41:15.000 125 30758.55 103.39 43599.27 53351.19 2010-05-05 02:41:16.000 125 30758.56 103.36 43599.24 88888.00 2010-05-05 02:41:17.000 125 30758.53 103.35 43599.25 88888.00 2010-05-05 02:41:18.000 125 30758.55 103.37 43599.32 88888.00 2010-05-05 02:41:19.000 125 30758.56 103.38 43599.32 88888.00 2010-05-05 02:41:20.000 125 30758.56 103.36 43599.23 53351.07 2010-05-05 02:41:21.000 125 30758.57 103.32 43599.23 88888.00 2010-05-05 02:41:22.000 125 30758.58 103.34 43599.22 88888.00 2010-05-05 02:41:23.000 125 30758.54 103.35 43599.21 88888.00 2010-05-05 02:41:24.000 125 30758.52 103.34 43599.28 88888.00 2010-05-05 02:41:25.000 125 30758.56 103.33 43599.29 53351.02 2010-05-05 02:41:26.000 125 30758.57 103.30 43599.25 88888.00 2010-05-05 02:41:27.000 125 30758.56 103.24 43599.20 88888.00 2010-05-05 02:41:28.000 125 30758.59 103.24 43599.21 88888.00 2010-05-05 02:41:29.000 125 30758.58 103.21 43599.23 88888.00 2010-05-05 02:41:30.000 125 30758.59 103.18 43599.24 53351.04 2010-05-05 02:41:31.000 125 30758.58 103.19 43599.23 88888.00 2010-05-05 02:41:32.000 125 30758.62 103.13 43599.24 88888.00 2010-05-05 02:41:33.000 125 30758.71 103.12 43599.13 88888.00 2010-05-05 02:41:34.000 125 30758.73 103.08 43599.07 88888.00 2010-05-05 02:41:35.000 125 30758.73 103.01 43599.09 53351.09 2010-05-05 02:41:36.000 125 30758.72 103.01 43599.07 88888.00 2010-05-05 02:41:37.000 125 30758.72 103.00 43599.09 88888.00 2010-05-05 02:41:38.000 125 30758.74 102.99 43599.10 88888.00 2010-05-05 02:41:39.000 125 30758.76 102.97 43599.07 88888.00 2010-05-05 02:41:40.000 125 30758.78 102.93 43599.06 53351.06 2010-05-05 02:41:41.000 125 30758.78 102.90 43599.01 88888.00 2010-05-05 02:41:42.000 125 30758.78 102.91 43599.01 88888.00 2010-05-05 02:41:43.000 125 30758.77 102.92 43599.06 88888.00 2010-05-05 02:41:44.000 125 30758.81 102.91 43599.07 88888.00 2010-05-05 02:41:45.000 125 30758.83 102.93 43599.07 53351.09 2010-05-05 02:41:46.000 125 30758.79 102.90 43598.99 88888.00 2010-05-05 02:41:47.000 125 30758.83 102.88 43598.96 88888.00 2010-05-05 02:41:48.000 125 30758.84 102.89 43598.99 88888.00 2010-05-05 02:41:49.000 125 30758.83 102.90 43599.00 88888.00 2010-05-05 02:41:50.000 125 30758.80 102.90 43598.99 53351.09 2010-05-05 02:41:51.000 125 30758.73 102.87 43599.06 88888.00 2010-05-05 02:41:52.000 125 30758.85 102.93 43599.01 88888.00 2010-05-05 02:41:53.000 125 30758.90 102.99 43598.93 88888.00 2010-05-05 02:41:54.000 125 30758.89 103.01 43598.96 88888.00 2010-05-05 02:41:55.000 125 30758.94 102.99 43598.99 53351.13 2010-05-05 02:41:56.000 125 30758.88 102.99 43599.00 88888.00 2010-05-05 02:41:57.000 125 30758.88 103.01 43599.00 88888.00 2010-05-05 02:41:58.000 125 30758.86 103.05 43599.04 88888.00 2010-05-05 02:41:59.000 125 30758.85 103.02 43599.01 88888.00 2010-05-05 02:42:00.000 125 30758.88 103.00 43598.93 53351.11 2010-05-05 02:42:01.000 125 30758.86 102.99 43598.91 88888.00 2010-05-05 02:42:02.000 125 30758.85 103.01 43598.91 88888.00 2010-05-05 02:42:03.000 125 30758.86 102.99 43598.89 88888.00 2010-05-05 02:42:04.000 125 30758.90 103.03 43598.88 88888.00 2010-05-05 02:42:05.000 125 30758.93 103.02 43598.77 53351.09 2010-05-05 02:42:06.000 125 30758.81 102.92 43598.88 88888.00 2010-05-05 02:42:07.000 125 30758.80 102.92 43598.89 88888.00 2010-05-05 02:42:08.000 125 30758.84 102.89 43598.90 88888.00 2010-05-05 02:42:09.000 125 30758.85 102.83 43598.95 88888.00 2010-05-05 02:42:10.000 125 30758.85 102.87 43598.91 53351.04 2010-05-05 02:42:11.000 125 30758.83 102.86 43598.94 88888.00 2010-05-05 02:42:12.000 125 30758.80 102.80 43598.97 88888.00 2010-05-05 02:42:13.000 125 30758.80 102.78 43598.93 88888.00 2010-05-05 02:42:14.000 125 30758.82 102.75 43598.89 88888.00 2010-05-05 02:42:15.000 125 30758.83 102.74 43598.84 53351.05 2010-05-05 02:42:16.000 125 30758.82 102.72 43598.82 88888.00 2010-05-05 02:42:17.000 125 30758.83 102.71 43598.83 88888.00 2010-05-05 02:42:18.000 125 30758.83 102.69 43598.79 88888.00 2010-05-05 02:42:19.000 125 30758.83 102.70 43598.79 88888.00 2010-05-05 02:42:20.000 125 30758.84 102.68 43598.83 53350.99 2010-05-05 02:42:21.000 125 30758.81 102.69 43598.81 88888.00 2010-05-05 02:42:22.000 125 30758.81 102.69 43598.83 88888.00 2010-05-05 02:42:23.000 125 30758.82 102.65 43598.83 88888.00 2010-05-05 02:42:24.000 125 30758.83 102.63 43598.85 88888.00 2010-05-05 02:42:25.000 125 30758.85 102.62 43598.84 53350.97 2010-05-05 02:42:26.000 125 30758.85 102.59 43598.89 88888.00 2010-05-05 02:42:27.000 125 30758.86 102.62 43598.85 88888.00 2010-05-05 02:42:28.000 125 30758.87 102.61 43598.82 88888.00 2010-05-05 02:42:29.000 125 30758.84 102.57 43598.83 88888.00 2010-05-05 02:42:30.000 125 30758.84 102.55 43598.82 53350.96 2010-05-05 02:42:31.000 125 30758.86 102.49 43598.81 88888.00 2010-05-05 02:42:32.000 125 30758.86 102.50 43598.79 88888.00 2010-05-05 02:42:33.000 125 30758.84 102.52 43598.78 88888.00 2010-05-05 02:42:34.000 125 30758.85 102.50 43598.77 88888.00 2010-05-05 02:42:35.000 125 30758.83 102.46 43598.73 53350.98 2010-05-05 02:42:36.000 125 30758.84 102.39 43598.73 88888.00 2010-05-05 02:42:37.000 125 30758.83 102.40 43598.78 88888.00 2010-05-05 02:42:38.000 125 30758.81 102.41 43598.77 88888.00 2010-05-05 02:42:39.000 125 30758.81 102.39 43598.80 88888.00 2010-05-05 02:42:40.000 125 30758.80 102.35 43598.81 53350.96 2010-05-05 02:42:41.000 125 30758.81 102.35 43598.79 88888.00 2010-05-05 02:42:42.000 125 30758.83 102.39 43598.80 88888.00 2010-05-05 02:42:43.000 125 30758.80 102.42 43598.85 88888.00 2010-05-05 02:42:44.000 125 30758.80 102.37 43598.79 88888.00 2010-05-05 02:42:45.000 125 30758.77 102.34 43598.79 53350.93 2010-05-05 02:42:46.000 125 30758.76 102.32 43598.77 88888.00 2010-05-05 02:42:47.000 125 30758.73 102.35 43598.77 88888.00 2010-05-05 02:42:48.000 125 30758.71 102.31 43598.74 88888.00 2010-05-05 02:42:49.000 125 30758.75 102.31 43598.74 88888.00 2010-05-05 02:42:50.000 125 30758.74 102.35 43598.78 53350.83 2010-05-05 02:42:51.000 125 30758.69 102.34 43598.76 88888.00 2010-05-05 02:42:52.000 125 30758.67 102.34 43598.72 88888.00 2010-05-05 02:42:53.000 125 30758.63 102.30 43598.73 88888.00 2010-05-05 02:42:54.000 125 30758.62 102.34 43598.75 88888.00 2010-05-05 02:42:55.000 125 30758.60 102.34 43598.78 53350.78 2010-05-05 02:42:56.000 125 30758.61 102.33 43598.79 88888.00 2010-05-05 02:42:57.000 125 30758.59 102.30 43598.81 88888.00 2010-05-05 02:42:58.000 125 30758.59 102.27 43598.82 88888.00 2010-05-05 02:42:59.000 125 30758.57 102.27 43598.77 88888.00 2010-05-05 02:43:00.000 125 30758.58 102.24 43598.76 53350.72 2010-05-05 02:43:01.000 125 30758.53 102.19 43598.82 88888.00 2010-05-05 02:43:02.000 125 30758.56 102.17 43598.78 88888.00 2010-05-05 02:43:03.000 125 30758.56 102.15 43598.79 88888.00 2010-05-05 02:43:04.000 125 30758.57 102.14 43598.75 88888.00 2010-05-05 02:43:05.000 125 30758.56 102.11 43598.71 53350.71 2010-05-05 02:43:06.000 125 30758.57 102.06 43598.71 88888.00 2010-05-05 02:43:07.000 125 30758.58 102.05 43598.79 88888.00 2010-05-05 02:43:08.000 125 30758.59 102.09 43598.79 88888.00 2010-05-05 02:43:09.000 125 30758.59 102.07 43598.79 88888.00 2010-05-05 02:43:10.000 125 30758.56 102.03 43598.85 53350.69 2010-05-05 02:43:11.000 125 30758.58 101.99 43598.81 88888.00 2010-05-05 02:43:12.000 125 30758.58 101.99 43598.79 88888.00 2010-05-05 02:43:13.000 125 30758.59 101.97 43598.84 88888.00 2010-05-05 02:43:14.000 125 30758.59 101.97 43598.81 88888.00 2010-05-05 02:43:15.000 125 30758.61 101.94 43598.74 53350.69 2010-05-05 02:43:16.000 125 30758.61 101.96 43598.73 88888.00 2010-05-05 02:43:17.000 125 30758.63 101.99 43598.76 88888.00 2010-05-05 02:43:18.000 125 30758.67 101.99 43598.78 88888.00 2010-05-05 02:43:19.000 125 30758.69 101.99 43598.72 88888.00 2010-05-05 02:43:20.000 125 30758.70 102.02 43598.77 53350.73 2010-05-05 02:43:21.000 125 30758.72 102.01 43598.79 88888.00 2010-05-05 02:43:22.000 125 30758.69 102.05 43598.76 88888.00 2010-05-05 02:43:23.000 125 30758.69 102.07 43598.73 88888.00 2010-05-05 02:43:24.000 125 30758.71 102.04 43598.73 88888.00 2010-05-05 02:43:25.000 125 30758.70 102.08 43598.72 53350.79 2010-05-05 02:43:26.000 125 30758.70 102.08 43598.72 88888.00 2010-05-05 02:43:27.000 125 30758.69 102.08 43598.70 88888.00 2010-05-05 02:43:28.000 125 30758.72 102.10 43598.71 88888.00 2010-05-05 02:43:29.000 125 30758.69 102.11 43598.73 88888.00 2010-05-05 02:43:30.000 125 30758.65 102.10 43598.72 53350.74 2010-05-05 02:43:31.000 125 30758.62 102.12 43598.68 88888.00 2010-05-05 02:43:32.000 125 30758.60 102.14 43598.66 88888.00 2010-05-05 02:43:33.000 125 30758.58 102.16 43598.64 88888.00 2010-05-05 02:43:34.000 125 30758.52 102.14 43598.64 88888.00 2010-05-05 02:43:35.000 125 30758.49 102.09 43598.68 53350.69 2010-05-05 02:43:36.000 125 30758.49 102.09 43598.68 88888.00 2010-05-05 02:43:37.000 125 30758.51 102.08 43598.61 88888.00 2010-05-05 02:43:38.000 125 30758.50 102.05 43598.63 88888.00 2010-05-05 02:43:39.000 125 30758.47 102.04 43598.60 88888.00 2010-05-05 02:43:40.000 125 30758.47 102.06 43598.59 53350.60 2010-05-05 02:43:41.000 125 30758.48 102.08 43598.60 88888.00 2010-05-05 02:43:42.000 125 30758.46 102.10 43598.56 88888.00 2010-05-05 02:43:43.000 125 30758.42 102.04 43598.50 88888.00 2010-05-05 02:43:44.000 125 30758.41 101.99 43598.51 88888.00 2010-05-05 02:43:45.000 125 30758.41 101.99 43598.46 53350.49 2010-05-05 02:43:46.000 125 30758.39 101.98 43598.43 88888.00 2010-05-05 02:43:47.000 125 30758.37 101.94 43598.44 88888.00 2010-05-05 02:43:48.000 125 30758.37 101.95 43598.48 88888.00 2010-05-05 02:43:49.000 125 30758.35 101.93 43598.48 88888.00 2010-05-05 02:43:50.000 125 30758.37 101.86 43598.50 53350.42 2010-05-05 02:43:51.000 125 30758.41 101.85 43598.51 88888.00 2010-05-05 02:43:52.000 125 30758.40 101.83 43598.49 88888.00 2010-05-05 02:43:53.000 125 30758.40 101.83 43598.56 88888.00 2010-05-05 02:43:54.000 125 30758.41 101.80 43598.56 88888.00 2010-05-05 02:43:55.000 125 30758.45 101.77 43598.53 53350.42 2010-05-05 02:43:56.000 125 30758.47 101.77 43598.50 88888.00 2010-05-05 02:43:57.000 125 30758.44 101.79 43598.54 88888.00 2010-05-05 02:43:58.000 125 30758.45 101.80 43598.56 88888.00 2010-05-05 02:43:59.000 125 30758.48 101.77 43598.51 88888.00 2010-05-05 02:44:00.000 125 30758.51 101.76 43598.51 53350.49 2010-05-05 02:44:01.000 125 30758.54 101.75 43598.53 88888.00 2010-05-05 02:44:02.000 125 30758.57 101.75 43598.53 88888.00 2010-05-05 02:44:03.000 125 30758.56 101.79 43598.52 88888.00 2010-05-05 02:44:04.000 125 30758.55 101.83 43598.49 88888.00 2010-05-05 02:44:05.000 125 30758.56 101.82 43598.47 53350.53 2010-05-05 02:44:06.000 125 30758.57 101.79 43598.47 88888.00 2010-05-05 02:44:07.000 125 30758.63 101.81 43598.52 88888.00 2010-05-05 02:44:08.000 125 30758.65 101.83 43598.53 88888.00 2010-05-05 02:44:09.000 125 30758.63 101.86 43598.54 88888.00 2010-05-05 02:44:10.000 125 30758.65 101.89 43598.54 53350.56 2010-05-05 02:44:11.000 125 30758.69 101.87 43598.52 88888.00 2010-05-05 02:44:12.000 125 30758.69 101.85 43598.51 88888.00 2010-05-05 02:44:13.000 125 30758.71 101.85 43598.53 88888.00 2010-05-05 02:44:14.000 125 30758.68 101.80 43598.51 88888.00 2010-05-05 02:44:15.000 125 30758.69 101.84 43598.43 53350.63 2010-05-05 02:44:16.000 125 30758.72 101.84 43598.47 88888.00 2010-05-05 02:44:17.000 125 30758.70 101.84 43598.50 88888.00 2010-05-05 02:44:18.000 125 30758.74 101.83 43598.54 88888.00 2010-05-05 02:44:19.000 125 30758.76 101.81 43598.53 88888.00 2010-05-05 02:44:20.000 125 30758.82 101.88 43598.46 53350.61 2010-05-05 02:44:21.000 125 30758.75 101.82 43598.36 88888.00 2010-05-05 02:44:22.000 125 30758.69 101.76 43598.52 88888.00 2010-05-05 02:44:23.000 125 30758.68 101.74 43598.55 88888.00 2010-05-05 02:44:24.000 125 30758.70 101.71 43598.52 88888.00 2010-05-05 02:44:25.000 125 30758.71 101.70 43598.47 53350.61 2010-05-05 02:44:26.000 125 30758.73 101.71 43598.44 88888.00 2010-05-05 02:44:27.000 125 30758.74 101.75 43598.44 88888.00 2010-05-05 02:44:28.000 125 30758.73 101.76 43598.45 88888.00 2010-05-05 02:44:29.000 125 30758.73 101.77 43598.43 88888.00 2010-05-05 02:44:30.000 125 30758.74 101.77 43598.42 53350.60 2010-05-05 02:44:31.000 125 30758.80 101.80 43598.36 88888.00 2010-05-05 02:44:32.000 125 30758.80 101.78 43598.26 88888.00 2010-05-05 02:44:33.000 125 30758.74 101.73 43598.42 88888.00 2010-05-05 02:44:34.000 125 30758.74 101.72 43598.46 88888.00 2010-05-05 02:44:35.000 125 30758.75 101.69 43598.44 53350.58 2010-05-05 02:44:36.000 125 30758.78 101.69 43598.47 88888.00 2010-05-05 02:44:37.000 125 30758.75 101.70 43598.45 88888.00 2010-05-05 02:44:38.000 125 30758.75 101.72 43598.39 88888.00 2010-05-05 02:44:39.000 125 30758.74 101.74 43598.39 88888.00 2010-05-05 02:44:40.000 125 30758.75 101.72 43598.38 53350.58 2010-05-05 02:44:41.000 125 30758.76 101.72 43598.35 88888.00 2010-05-05 02:44:42.000 125 30758.77 101.73 43598.31 88888.00 2010-05-05 02:44:43.000 125 30758.78 101.74 43598.37 88888.00 2010-05-05 02:44:44.000 125 30758.78 101.72 43598.40 88888.00 2010-05-05 02:44:45.000 125 30758.78 101.74 43598.40 53350.56 2010-05-05 02:44:46.000 125 30758.76 101.72 43598.36 88888.00 2010-05-05 02:44:47.000 125 30758.74 101.72 43598.30 88888.00 2010-05-05 02:44:48.000 125 30758.72 101.71 43598.33 88888.00 2010-05-05 02:44:49.000 125 30758.72 101.69 43598.36 88888.00 2010-05-05 02:44:50.000 125 30758.74 101.67 43598.35 53350.54 2010-05-05 02:44:51.000 125 30758.75 101.65 43598.33 88888.00 2010-05-05 02:44:52.000 125 30758.76 101.64 43598.35 88888.00 2010-05-05 02:44:53.000 125 30758.74 101.66 43598.33 88888.00 2010-05-05 02:44:54.000 125 30758.75 101.64 43598.33 88888.00 2010-05-05 02:44:55.000 125 30758.74 101.59 43598.30 53350.57 2010-05-05 02:44:56.000 125 30758.74 101.60 43598.32 88888.00 2010-05-05 02:44:57.000 125 30758.72 101.60 43598.34 88888.00 2010-05-05 02:44:58.000 125 30758.72 101.56 43598.33 88888.00 2010-05-05 02:44:59.000 125 30758.74 101.59 43598.30 88888.00 2010-05-05 02:45:00.000 125 30758.71 101.60 43598.28 53350.56 2010-05-05 02:45:01.000 125 30758.70 101.59 43598.30 88888.00 2010-05-05 02:45:02.000 125 30758.70 101.61 43598.26 88888.00 2010-05-05 02:45:03.000 125 30758.69 101.58 43598.29 88888.00 2010-05-05 02:45:04.000 125 30758.67 101.60 43598.35 88888.00 2010-05-05 02:45:05.000 125 30758.70 101.62 43598.34 53350.50 2010-05-05 02:45:06.000 125 30758.71 101.61 43598.28 88888.00 2010-05-05 02:45:07.000 125 30758.70 101.61 43598.27 88888.00 2010-05-05 02:45:08.000 125 30758.69 101.62 43598.27 88888.00 2010-05-05 02:45:09.000 125 30758.68 101.59 43598.30 88888.00 2010-05-05 02:45:10.000 125 30758.71 101.62 43598.29 53350.45 2010-05-05 02:45:11.000 125 30758.68 101.64 43598.22 88888.00 2010-05-05 02:45:12.000 125 30758.63 101.54 43598.24 88888.00 2010-05-05 02:45:13.000 125 30758.66 101.58 43598.25 88888.00 2010-05-05 02:45:14.000 125 30758.61 101.55 43598.22 88888.00 2010-05-05 02:45:15.000 125 30758.61 101.52 43598.30 53350.43 2010-05-05 02:45:16.000 125 30758.66 101.53 43598.29 88888.00 2010-05-05 02:45:17.000 125 30758.63 101.50 43598.27 88888.00 2010-05-05 02:45:18.000 125 30758.63 101.45 43598.24 88888.00 2010-05-05 02:45:19.000 125 30758.64 101.44 43598.24 88888.00 2010-05-05 02:45:20.000 125 30758.66 101.39 43598.22 53350.38 2010-05-05 02:45:21.000 125 30758.63 101.39 43598.18 88888.00 2010-05-05 02:45:22.000 125 30758.65 101.39 43598.23 88888.00 2010-05-05 02:45:23.000 125 30758.66 101.36 43598.19 88888.00 2010-05-05 02:45:24.000 125 30758.65 101.35 43598.14 88888.00 2010-05-05 02:45:25.000 125 30758.63 101.30 43598.16 53350.36 2010-05-05 02:45:26.000 125 30758.62 101.34 43598.14 88888.00 2010-05-05 02:45:27.000 125 30758.65 101.38 43598.14 88888.00 2010-05-05 02:45:28.000 125 30758.67 101.36 43598.20 88888.00 2010-05-05 02:45:29.000 125 30758.67 101.34 43598.19 88888.00 2010-05-05 02:45:30.000 125 30758.69 101.36 43598.21 53350.37 2010-05-05 02:45:31.000 125 30758.72 101.43 43598.29 88888.00 2010-05-05 02:45:32.000 125 30758.74 101.46 43598.25 88888.00 2010-05-05 02:45:33.000 125 30758.73 101.46 43598.25 88888.00 2010-05-05 02:45:34.000 125 30758.75 101.47 43598.27 88888.00 2010-05-05 02:45:35.000 125 30758.76 101.48 43598.25 53350.45 2010-05-05 02:45:36.000 125 30758.77 101.49 43598.20 88888.00 2010-05-05 02:45:37.000 125 30758.79 101.52 43598.25 88888.00 2010-05-05 02:45:38.000 125 30758.83 101.51 43598.24 88888.00 2010-05-05 02:45:39.000 125 30758.78 101.52 43598.24 88888.00 2010-05-05 02:45:40.000 125 30758.79 101.56 43598.23 53350.50 2010-05-05 02:45:41.000 125 30758.82 101.51 43598.21 88888.00 2010-05-05 02:45:42.000 125 30758.83 101.53 43598.16 88888.00 2010-05-05 02:45:43.000 125 30758.80 101.54 43598.17 88888.00 2010-05-05 02:45:44.000 125 30758.76 101.48 43598.13 88888.00 2010-05-05 02:45:45.000 125 30758.75 101.45 43598.09 53350.46 2010-05-05 02:45:46.000 125 30758.73 101.41 43598.09 88888.00 2010-05-05 02:45:47.000 125 30758.73 101.37 43598.14 88888.00 2010-05-05 02:45:48.000 125 30758.72 101.38 43598.17 88888.00 2010-05-05 02:45:49.000 125 30758.73 101.37 43598.14 88888.00 2010-05-05 02:45:50.000 125 30758.76 101.33 43598.11 53350.40 2010-05-05 02:45:51.000 125 30758.78 101.30 43598.12 88888.00 2010-05-05 02:45:52.000 125 30758.77 101.28 43598.11 88888.00 2010-05-05 02:45:53.000 125 30758.74 101.23 43598.09 88888.00 2010-05-05 02:45:54.000 125 30758.76 101.18 43598.10 88888.00 2010-05-05 02:45:55.000 125 30758.74 101.18 43598.08 53350.37 2010-05-05 02:45:56.000 125 30758.75 101.15 43598.08 88888.00 2010-05-05 02:45:57.000 125 30758.81 101.12 43598.08 88888.00 2010-05-05 02:45:58.000 125 30758.78 101.12 43598.12 88888.00 2010-05-05 02:45:59.000 125 30758.74 101.19 43598.23 88888.00 2010-05-05 02:46:00.000 125 30758.71 101.23 43598.23 53350.39 2010-05-05 02:46:01.000 125 30758.68 101.17 43598.35 88888.00 2010-05-05 02:46:02.000 125 30758.78 101.27 43598.22 88888.00 2010-05-05 02:46:03.000 125 30758.81 101.30 43598.19 88888.00 2010-05-05 02:46:04.000 125 30758.83 101.34 43598.20 88888.00 2010-05-05 02:46:05.000 125 30758.83 101.35 43598.21 53350.49 2010-05-05 02:46:06.000 125 30758.82 101.36 43598.22 88888.00 2010-05-05 02:46:07.000 125 30758.86 101.38 43598.21 88888.00 2010-05-05 02:46:08.000 125 30758.90 101.43 43598.28 88888.00 2010-05-05 02:46:09.000 125 30758.90 101.45 43598.32 88888.00 2010-05-05 02:46:10.000 125 30758.95 101.47 43598.31 53350.60 2010-05-05 02:46:11.000 125 30758.98 101.50 43598.34 88888.00 2010-05-05 02:46:12.000 125 30759.01 101.50 43598.34 88888.00 2010-05-05 02:46:13.000 125 30759.02 101.53 43598.39 88888.00 2010-05-05 02:46:14.000 125 30759.02 101.61 43598.36 88888.00 2010-05-05 02:46:15.000 125 30759.02 101.65 43598.38 53350.69 2010-05-05 02:46:16.000 125 30759.07 101.63 43598.40 88888.00 2010-05-05 02:46:17.000 125 30759.06 101.63 43598.34 88888.00 2010-05-05 02:46:18.000 125 30759.02 101.64 43598.31 88888.00 2010-05-05 02:46:19.000 125 30759.01 101.66 43598.27 88888.00 2010-05-05 02:46:20.000 125 30758.99 101.66 43598.26 53350.71 2010-05-05 02:46:21.000 125 30758.96 101.66 43598.31 88888.00 2010-05-05 02:46:22.000 125 30758.92 101.68 43598.29 88888.00 2010-05-05 02:46:23.000 125 30758.90 101.71 43598.24 88888.00 2010-05-05 02:46:24.000 125 30758.92 101.72 43598.31 88888.00 2010-05-05 02:46:25.000 125 30758.90 101.71 43598.28 53350.59 2010-05-05 02:46:26.000 125 30758.85 101.71 43598.21 88888.00 2010-05-05 02:46:27.000 125 30758.80 101.71 43598.17 88888.00 2010-05-05 02:46:28.000 125 30758.77 101.69 43598.14 88888.00 2010-05-05 02:46:29.000 125 30758.75 101.63 43598.13 88888.00 2010-05-05 02:46:30.000 125 30758.69 101.61 43598.16 53350.43 2010-05-05 02:46:31.000 125 30758.69 101.61 43598.14 88888.00 2010-05-05 02:46:32.000 125 30758.67 101.58 43598.12 88888.00 2010-05-05 02:46:33.000 125 30758.61 101.56 43598.12 88888.00 2010-05-05 02:46:34.000 125 30758.62 101.58 43598.19 88888.00 2010-05-05 02:46:35.000 125 30758.62 101.51 43598.12 53350.23 2010-05-05 02:46:36.000 125 30758.61 101.45 43598.16 88888.00 2010-05-05 02:46:37.000 125 30758.58 101.47 43598.16 88888.00 2010-05-05 02:46:38.000 125 30758.56 101.45 43598.14 88888.00 2010-05-05 02:46:39.000 125 30758.58 101.40 43598.13 88888.00 2010-05-05 02:46:40.000 125 30758.57 101.36 43598.09 53350.15 2010-05-05 02:46:41.000 125 30758.62 101.38 43598.00 88888.00 2010-05-05 02:46:42.000 125 30758.58 101.30 43597.97 88888.00 2010-05-05 02:46:43.000 125 30758.54 101.25 43598.03 88888.00 2010-05-05 02:46:44.000 125 30758.55 101.26 43598.05 88888.00 2010-05-05 02:46:45.000 125 30758.59 101.26 43598.04 53350.17 2010-05-05 02:46:46.000 125 30758.59 101.24 43598.05 88888.00 2010-05-05 02:46:47.000 125 30758.61 101.23 43598.07 88888.00 2010-05-05 02:46:48.000 125 30758.67 101.23 43598.10 88888.00 2010-05-05 02:46:49.000 125 30758.71 101.25 43598.13 88888.00 2010-05-05 02:46:50.000 125 30758.73 101.23 43598.12 53350.26 2010-05-05 02:46:51.000 125 30758.75 101.20 43598.08 88888.00 2010-05-05 02:46:52.000 125 30758.77 101.25 43598.08 88888.00 2010-05-05 02:46:53.000 125 30758.83 101.28 43598.11 88888.00 2010-05-05 02:46:54.000 125 30758.86 101.29 43598.12 88888.00 2010-05-05 02:46:55.000 125 30758.90 101.30 43598.12 53350.36 2010-05-05 02:46:56.000 125 30758.92 101.32 43598.09 88888.00 2010-05-05 02:46:57.000 125 30758.93 101.33 43598.13 88888.00 2010-05-05 02:46:58.000 125 30758.92 101.36 43598.12 88888.00 2010-05-05 02:46:59.000 125 30758.97 101.39 43598.12 88888.00 2010-05-05 02:47:00.000 125 30759.02 101.43 43598.18 53350.48 2010-05-05 02:47:01.000 125 30759.00 101.47 43598.17 88888.00 2010-05-05 02:47:02.000 125 30759.01 101.51 43598.12 88888.00 2010-05-05 02:47:03.000 125 30759.04 101.52 43598.15 88888.00 2010-05-05 02:47:04.000 125 30759.03 101.54 43598.20 88888.00 2010-05-05 02:47:05.000 125 30759.01 101.58 43598.20 53350.55 2010-05-05 02:47:06.000 125 30758.97 101.61 43598.18 88888.00 2010-05-05 02:47:07.000 125 30758.93 101.63 43598.14 88888.00 2010-05-05 02:47:08.000 125 30758.95 101.68 43598.09 88888.00 2010-05-05 02:47:09.000 125 30758.95 101.73 43598.10 88888.00 2010-05-05 02:47:10.000 125 30758.90 101.72 43598.10 53350.49 2010-05-05 02:47:11.000 125 30758.90 101.72 43598.11 88888.00 2010-05-05 02:47:12.000 125 30758.88 101.73 43598.08 88888.00 2010-05-05 02:47:13.000 125 30758.82 101.80 43598.08 88888.00 2010-05-05 02:47:14.000 125 30758.79 101.81 43598.07 88888.00 2010-05-05 02:47:15.000 125 30758.77 101.78 43598.03 53350.37 2010-05-05 02:47:16.000 125 30758.73 101.79 43598.06 88888.00 2010-05-05 02:47:17.000 125 30758.69 101.75 43598.06 88888.00 2010-05-05 02:47:18.000 125 30758.67 101.73 43597.96 88888.00 2010-05-05 02:47:19.000 125 30758.62 101.72 43597.97 88888.00 2010-05-05 02:47:20.000 125 30758.58 101.67 43597.90 53350.14 2010-05-05 02:47:21.000 125 30758.52 101.64 43597.91 88888.00 2010-05-05 02:47:22.000 125 30758.50 101.60 43597.90 88888.00 2010-05-05 02:47:23.000 125 30758.48 101.63 43597.87 88888.00 2010-05-05 02:47:24.000 125 30758.43 101.61 43597.88 88888.00 2010-05-05 02:47:25.000 125 30758.37 101.58 43597.82 53349.95 2010-05-05 02:47:26.000 125 30758.34 101.54 43597.80 88888.00 2010-05-05 02:47:27.000 125 30758.32 101.49 43597.79 88888.00 2010-05-05 02:47:28.000 125 30758.29 101.47 43597.82 88888.00 2010-05-05 02:47:29.000 125 30758.31 101.43 43597.85 88888.00 2010-05-05 02:47:30.000 125 30758.32 101.43 43597.84 53349.81 2010-05-05 02:47:31.000 125 30758.30 101.43 43597.83 88888.00 2010-05-05 02:47:32.000 125 30758.34 101.46 43597.78 88888.00 2010-05-05 02:47:33.000 125 30758.35 101.53 43597.81 88888.00 2010-05-05 02:47:34.000 125 30758.34 101.52 43597.85 88888.00 2010-05-05 02:47:35.000 125 30758.37 101.52 43597.82 53349.90 2010-05-05 02:47:36.000 125 30758.37 101.50 43597.84 88888.00 2010-05-05 02:47:37.000 125 30758.38 101.50 43597.85 88888.00 2010-05-05 02:47:38.000 125 30758.39 101.49 43597.88 88888.00 2010-05-05 02:47:39.000 125 30758.39 101.49 43597.92 88888.00 2010-05-05 02:47:40.000 125 30758.45 101.50 43597.92 53349.97 2010-05-05 02:47:41.000 125 30758.47 101.48 43597.93 88888.00 2010-05-05 02:47:42.000 125 30758.51 101.49 43597.90 88888.00 2010-05-05 02:47:43.000 125 30758.55 101.48 43597.89 88888.00 2010-05-05 02:47:44.000 125 30758.53 101.47 43597.88 88888.00 2010-05-05 02:47:45.000 125 30758.54 101.45 43597.90 53350.02 2010-05-05 02:47:46.000 125 30758.52 101.43 43597.90 88888.00 2010-05-05 02:47:47.000 125 30758.49 101.37 43597.87 88888.00 2010-05-05 02:47:48.000 125 30758.52 101.32 43597.82 88888.00 2010-05-05 02:47:49.000 125 30758.50 101.27 43597.81 88888.00 2010-05-05 02:47:50.000 125 30758.51 101.27 43597.80 53350.03 2010-05-05 02:47:51.000 125 30758.53 101.24 43597.83 88888.00 2010-05-05 02:47:52.000 125 30758.53 101.24 43597.81 88888.00 2010-05-05 02:47:53.000 125 30758.52 101.24 43597.78 88888.00 2010-05-05 02:47:54.000 125 30758.49 101.25 43597.78 88888.00 2010-05-05 02:47:55.000 125 30758.54 101.27 43597.74 53350.00 2010-05-05 02:47:56.000 125 30758.53 101.30 43597.73 88888.00 2010-05-05 02:47:57.000 125 30758.51 101.28 43597.74 88888.00 2010-05-05 02:47:58.000 125 30758.48 101.27 43597.75 88888.00 2010-05-05 02:47:59.000 125 30758.40 101.25 43597.83 88888.00 2010-05-05 02:48:00.000 125 30758.35 101.25 43597.94 53349.89 2010-05-05 02:48:01.000 125 30758.40 101.34 43597.82 88888.00 2010-05-05 02:48:02.000 125 30758.42 101.34 43597.75 88888.00 2010-05-05 02:48:03.000 125 30758.41 101.30 43597.68 88888.00 2010-05-05 02:48:04.000 125 30758.35 101.34 43597.66 88888.00 2010-05-05 02:48:05.000 125 30758.33 101.35 43597.72 53349.85 2010-05-05 02:48:06.000 125 30758.33 101.35 43597.70 88888.00 2010-05-05 02:48:07.000 125 30758.31 101.36 43597.70 88888.00 2010-05-05 02:48:08.000 125 30758.27 101.36 43597.70 88888.00 2010-05-05 02:48:09.000 125 30758.27 101.32 43597.66 88888.00 2010-05-05 02:48:10.000 125 30758.25 101.30 43597.69 53349.76 2010-05-05 02:48:11.000 125 30758.24 101.29 43597.70 88888.00 2010-05-05 02:48:12.000 125 30758.23 101.32 43597.64 88888.00 2010-05-05 02:48:13.000 125 30758.21 101.32 43597.63 88888.00 2010-05-05 02:48:14.000 125 30758.16 101.32 43597.64 88888.00 2010-05-05 02:48:15.000 125 30758.12 101.32 43597.65 53349.66 2010-05-05 02:48:16.000 125 30758.13 101.32 43597.62 88888.00 2010-05-05 02:48:17.000 125 30758.10 101.33 43597.62 88888.00 2010-05-05 02:48:18.000 125 30758.09 101.32 43597.57 88888.00 2010-05-05 02:48:19.000 125 30758.13 101.30 43597.60 88888.00 2010-05-05 02:48:20.000 125 30758.09 101.30 43597.64 53349.57 2010-05-05 02:48:21.000 125 30758.06 101.29 43597.57 88888.00 2010-05-05 02:48:22.000 125 30758.09 101.26 43597.55 88888.00 2010-05-05 02:48:23.000 125 30758.08 101.27 43597.55 88888.00 2010-05-05 02:48:24.000 125 30758.05 101.29 43597.58 88888.00 2010-05-05 02:48:25.000 125 30758.05 101.25 43597.58 53349.55 2010-05-05 02:48:26.000 125 30758.08 101.24 43597.59 88888.00 2010-05-05 02:48:27.000 125 30758.11 101.25 43597.63 88888.00 2010-05-05 02:48:28.000 125 30758.08 101.19 43597.54 88888.00 2010-05-05 02:48:29.000 125 30758.08 101.15 43597.52 88888.00 2010-05-05 02:48:30.000 125 30758.11 101.12 43597.54 53349.54 2010-05-05 02:48:31.000 125 30758.12 101.08 43597.55 88888.00 2010-05-05 02:48:32.000 125 30758.11 101.08 43597.53 88888.00 2010-05-05 02:48:33.000 125 30758.12 101.07 43597.54 88888.00 2010-05-05 02:48:34.000 125 30758.16 101.06 43597.52 88888.00 2010-05-05 02:48:35.000 125 30758.17 101.02 43597.51 53349.57 2010-05-05 02:48:36.000 125 30758.17 101.03 43597.55 88888.00 2010-05-05 02:48:37.000 125 30758.18 101.03 43597.53 88888.00 2010-05-05 02:48:38.000 125 30758.22 101.03 43597.55 88888.00 2010-05-05 02:48:39.000 125 30758.22 101.08 43597.56 88888.00 2010-05-05 02:48:40.000 125 30758.23 101.09 43597.59 53349.59 2010-05-05 02:48:41.000 125 30758.23 101.08 43597.58 88888.00 2010-05-05 02:48:42.000 125 30758.24 101.12 43597.60 88888.00 2010-05-05 02:48:43.000 125 30758.23 101.12 43597.60 88888.00 2010-05-05 02:48:44.000 125 30758.25 101.11 43597.56 88888.00 2010-05-05 02:48:45.000 125 30758.25 101.10 43597.56 53349.64 2010-05-05 02:48:46.000 125 30758.23 101.07 43597.54 88888.00 2010-05-05 02:48:47.000 125 30758.25 101.08 43597.55 88888.00 2010-05-05 02:48:48.000 125 30758.26 101.01 43597.50 88888.00 2010-05-05 02:48:49.000 125 30758.25 101.02 43597.47 88888.00 2010-05-05 02:48:50.000 125 30758.27 101.05 43597.49 53349.62 2010-05-05 02:48:51.000 125 30758.28 101.04 43597.44 88888.00 2010-05-05 02:48:52.000 125 30758.29 101.03 43597.44 88888.00 2010-05-05 02:48:53.000 125 30758.26 101.04 43597.46 88888.00 2010-05-05 02:48:54.000 125 30758.19 101.01 43597.46 88888.00 2010-05-05 02:48:55.000 125 30758.17 100.98 43597.46 53349.55 2010-05-05 02:48:56.000 125 30758.18 101.00 43597.45 88888.00 2010-05-05 02:48:57.000 125 30758.13 101.03 43597.48 88888.00 2010-05-05 02:48:58.000 125 30758.13 101.05 43597.50 88888.00 2010-05-05 02:48:59.000 125 30758.13 101.03 43597.50 88888.00 2010-05-05 02:49:00.000 125 30758.16 101.02 43597.45 53349.51 2010-05-05 02:49:01.000 125 30758.17 101.04 43597.46 88888.00 2010-05-05 02:49:02.000 125 30758.16 101.03 43597.46 88888.00 2010-05-05 02:49:03.000 125 30758.11 101.05 43597.46 88888.00 2010-05-05 02:49:04.000 125 30758.12 101.05 43597.46 88888.00 2010-05-05 02:49:05.000 125 30758.09 101.08 43597.49 53349.49 2010-05-05 02:49:06.000 125 30758.08 101.06 43597.51 88888.00 2010-05-05 02:49:07.000 125 30758.06 101.03 43597.46 88888.00 2010-05-05 02:49:08.000 125 30758.08 101.04 43597.50 88888.00 2010-05-05 02:49:09.000 125 30758.10 101.06 43597.47 88888.00 2010-05-05 02:49:10.000 125 30758.13 101.05 43597.47 53349.46 2010-05-05 02:49:11.000 125 30758.10 101.00 43597.50 88888.00 2010-05-05 02:49:12.000 125 30758.08 100.98 43597.46 88888.00 2010-05-05 02:49:13.000 125 30758.04 100.93 43597.40 88888.00 2010-05-05 02:49:14.000 125 30758.05 100.87 43597.43 88888.00 2010-05-05 02:49:15.000 125 30758.05 100.91 43597.41 53349.43 2010-05-05 02:49:16.000 125 30758.03 100.92 43597.37 88888.00 2010-05-05 02:49:17.000 125 30758.01 100.88 43597.35 88888.00 2010-05-05 02:49:18.000 125 30758.02 100.87 43597.37 88888.00 2010-05-05 02:49:19.000 125 30758.01 100.88 43597.37 88888.00 2010-05-05 02:49:20.000 125 30758.03 100.86 43597.38 53349.40 2010-05-05 02:49:21.000 125 30758.06 100.86 43597.35 88888.00 2010-05-05 02:49:22.000 125 30758.06 100.85 43597.31 88888.00 2010-05-05 02:49:23.000 125 30758.04 100.82 43597.31 88888.00 2010-05-05 02:49:24.000 125 30758.05 100.81 43597.36 88888.00 2010-05-05 02:49:25.000 125 30758.05 100.80 43597.38 53349.39 2010-05-05 02:49:26.000 125 30758.02 100.77 43597.37 88888.00 2010-05-05 02:49:27.000 125 30758.04 100.77 43597.35 88888.00 2010-05-05 02:49:28.000 125 30758.01 100.76 43597.28 88888.00 2010-05-05 02:49:29.000 125 30757.99 100.74 43597.32 88888.00 2010-05-05 02:49:30.000 125 30757.98 100.69 43597.30 53349.32 2010-05-05 02:49:31.000 125 30757.97 100.69 43597.30 88888.00 2010-05-05 02:49:32.000 125 30757.99 100.69 43597.33 88888.00 2010-05-05 02:49:33.000 125 30757.99 100.73 43597.36 88888.00 2010-05-05 02:49:34.000 125 30758.00 100.74 43597.29 88888.00 2010-05-05 02:49:35.000 125 30757.99 100.72 43597.29 53349.34 2010-05-05 02:49:36.000 125 30758.00 100.68 43597.30 88888.00 2010-05-05 02:49:37.000 125 30758.00 100.68 43597.29 88888.00 2010-05-05 02:49:38.000 125 30758.01 100.68 43597.28 88888.00 2010-05-05 02:49:39.000 125 30757.99 100.64 43597.28 88888.00 2010-05-05 02:49:40.000 125 30758.01 100.64 43597.28 53349.28 2010-05-05 02:49:41.000 125 30758.02 100.59 43597.29 88888.00 2010-05-05 02:49:42.000 125 30758.05 100.54 43597.28 88888.00 2010-05-05 02:49:43.000 125 30757.99 100.49 43597.30 88888.00 2010-05-05 02:49:44.000 125 30757.99 100.48 43597.37 88888.00 2010-05-05 02:49:45.000 125 30758.06 100.50 43597.33 53349.29 2010-05-05 02:49:46.000 125 30758.07 100.52 43597.29 88888.00 2010-05-05 02:49:47.000 125 30758.05 100.47 43597.26 88888.00 2010-05-05 02:49:48.000 125 30758.04 100.46 43597.32 88888.00 2010-05-05 02:49:49.000 125 30758.07 100.46 43597.32 88888.00 2010-05-05 02:49:50.000 125 30758.08 100.50 43597.27 53349.27 2010-05-05 02:49:51.000 125 30758.07 100.48 43597.27 88888.00 2010-05-05 02:49:52.000 125 30758.12 100.47 43597.24 88888.00 2010-05-05 02:49:53.000 125 30758.14 100.49 43597.24 88888.00 2010-05-05 02:49:54.000 125 30758.12 100.51 43597.24 88888.00 2010-05-05 02:49:55.000 125 30758.10 100.53 43597.29 53349.31 2010-05-05 02:49:56.000 125 30758.08 100.54 43597.32 88888.00 2010-05-05 02:49:57.000 125 30758.10 100.58 43597.29 88888.00 2010-05-05 02:49:58.000 125 30758.11 100.61 43597.25 88888.00 2010-05-05 02:49:59.000 125 30758.11 100.60 43597.29 88888.00 2010-05-05 02:50:00.000 125 30758.13 100.61 43597.30 53349.33 2010-05-05 02:50:01.000 125 30758.15 100.61 43597.31 88888.00 2010-05-05 02:50:02.000 125 30758.13 100.61 43597.33 88888.00 2010-05-05 02:50:03.000 125 30758.10 100.62 43597.35 88888.00 2010-05-05 02:50:04.000 125 30758.07 100.63 43597.35 88888.00 2010-05-05 02:50:05.000 125 30758.10 100.59 43597.34 53349.37 2010-05-05 02:50:06.000 125 30758.14 100.60 43597.34 88888.00 2010-05-05 02:50:07.000 125 30758.12 100.61 43597.36 88888.00 2010-05-05 02:50:08.000 125 30758.13 100.64 43597.36 88888.00 2010-05-05 02:50:09.000 125 30758.14 100.66 43597.32 88888.00 2010-05-05 02:50:10.000 125 30758.17 100.65 43597.28 53349.38 2010-05-05 02:50:11.000 125 30758.22 100.64 43597.25 88888.00 2010-05-05 02:50:12.000 125 30758.22 100.67 43597.29 88888.00 2010-05-05 02:50:13.000 125 30758.19 100.68 43597.38 88888.00 2010-05-05 02:50:14.000 125 30758.16 100.68 43597.36 88888.00 2010-05-05 02:50:15.000 125 30758.15 100.72 43597.31 53349.41 2010-05-05 02:50:16.000 125 30758.17 100.73 43597.34 88888.00 2010-05-05 02:50:17.000 125 30758.23 100.73 43597.31 88888.00 2010-05-05 02:50:18.000 125 30758.23 100.75 43597.31 88888.00 2010-05-05 02:50:19.000 125 30758.22 100.80 43597.33 88888.00 2010-05-05 02:50:20.000 125 30758.22 100.82 43597.32 53349.43 2010-05-05 02:50:21.000 125 30758.21 100.84 43597.31 88888.00 2010-05-05 02:50:22.000 125 30758.18 100.85 43597.28 88888.00 2010-05-05 02:50:23.000 125 30758.23 100.90 43597.29 88888.00 2010-05-05 02:50:24.000 125 30758.28 100.93 43597.29 88888.00 2010-05-05 02:50:25.000 125 30758.26 100.93 43597.31 53349.47 2010-05-05 02:50:26.000 125 30758.25 100.96 43597.29 88888.00 2010-05-05 02:50:27.000 125 30758.25 100.98 43597.33 88888.00 2010-05-05 02:50:28.000 125 30758.25 100.99 43597.32 88888.00 2010-05-05 02:50:29.000 125 30758.25 101.00 43597.29 88888.00 2010-05-05 02:50:30.000 125 30758.23 100.95 43597.28 53349.44 2010-05-05 02:50:31.000 125 30758.20 100.92 43597.29 88888.00 2010-05-05 02:50:32.000 125 30758.22 100.94 43597.30 88888.00 2010-05-05 02:50:33.000 125 30758.23 100.90 43597.27 88888.00 2010-05-05 02:50:34.000 125 30758.21 100.83 43597.21 88888.00 2010-05-05 02:50:35.000 125 30758.16 100.79 43597.19 53349.36 2010-05-05 02:50:36.000 125 30758.13 100.74 43597.18 88888.00 2010-05-05 02:50:37.000 125 30758.17 100.74 43597.18 88888.00 2010-05-05 02:50:38.000 125 30758.18 100.72 43597.17 88888.00 2010-05-05 02:50:39.000 125 30758.13 100.70 43597.12 88888.00 2010-05-05 02:50:40.000 125 30758.11 100.67 43597.10 53349.27 2010-05-05 02:50:41.000 125 30758.07 100.61 43597.07 88888.00 2010-05-05 02:50:42.000 125 30758.10 100.56 43597.11 88888.00 2010-05-05 02:50:43.000 125 30758.09 100.57 43597.13 88888.00 2010-05-05 02:50:44.000 125 30758.07 100.55 43597.07 88888.00 2010-05-05 02:50:45.000 125 30758.07 100.56 43597.11 53349.20 2010-05-05 02:50:46.000 125 30758.08 100.57 43597.11 88888.00 2010-05-05 02:50:47.000 125 30758.10 100.54 43597.10 88888.00 2010-05-05 02:50:48.000 125 30758.08 100.52 43597.13 88888.00 2010-05-05 02:50:49.000 125 30758.11 100.51 43597.12 88888.00 2010-05-05 02:50:50.000 125 30758.13 100.51 43597.14 53349.19 2010-05-05 02:50:51.000 125 30758.11 100.54 43597.16 88888.00 2010-05-05 02:50:52.000 125 30758.12 100.56 43597.18 88888.00 2010-05-05 02:50:53.000 125 30758.16 100.56 43597.16 88888.00 2010-05-05 02:50:54.000 125 30758.18 100.60 43597.17 88888.00 2010-05-05 02:50:55.000 125 30758.20 100.62 43597.16 53349.25 2010-05-05 02:50:56.000 125 30758.22 100.62 43597.18 88888.00 2010-05-05 02:50:57.000 125 30758.21 100.66 43597.22 88888.00 2010-05-05 02:50:58.000 125 30758.20 100.68 43597.23 88888.00 2010-05-05 02:50:59.000 125 30758.25 100.70 43597.20 88888.00 2010-05-05 02:51:00.000 125 30758.23 100.72 43597.18 53349.29 2010-05-05 02:51:01.000 125 30758.25 100.70 43597.16 88888.00 2010-05-05 02:51:02.000 125 30758.27 100.72 43597.18 88888.00 2010-05-05 02:51:03.000 125 30758.30 100.73 43597.22 88888.00 2010-05-05 02:51:04.000 125 30758.34 100.79 43597.23 88888.00 2010-05-05 02:51:05.000 125 30758.33 100.84 43597.18 53349.31 2010-05-05 02:51:06.000 125 30758.33 100.90 43597.17 88888.00 2010-05-05 02:51:07.000 125 30758.33 100.93 43597.21 88888.00 2010-05-05 02:51:08.000 125 30758.32 100.93 43597.21 88888.00 2010-05-05 02:51:09.000 125 30758.32 100.94 43597.20 88888.00 2010-05-05 02:51:10.000 125 30758.34 100.95 43597.16 53349.36 2010-05-05 02:51:11.000 125 30758.36 100.99 43597.16 88888.00 2010-05-05 02:51:12.000 125 30758.34 101.03 43597.20 88888.00 2010-05-05 02:51:13.000 125 30758.35 101.08 43597.22 88888.00 2010-05-05 02:51:14.000 125 30758.36 101.13 43597.22 88888.00 2010-05-05 02:51:15.000 125 30758.39 101.13 43597.24 53349.40 2010-05-05 02:51:16.000 125 30758.38 101.12 43597.21 88888.00 2010-05-05 02:51:17.000 125 30758.37 101.13 43597.21 88888.00 2010-05-05 02:51:18.000 125 30758.40 101.15 43597.20 88888.00 2010-05-05 02:51:19.000 125 30758.38 101.17 43597.18 88888.00 2010-05-05 02:51:20.000 125 30758.37 101.20 43597.17 53349.42 2010-05-05 02:51:21.000 125 30758.39 101.20 43597.16 88888.00 2010-05-05 02:51:22.000 125 30758.37 101.25 43597.14 88888.00 2010-05-05 02:51:23.000 125 30758.39 101.29 43597.18 88888.00 2010-05-05 02:51:24.000 125 30758.40 101.35 43597.20 88888.00 2010-05-05 02:51:25.000 125 30758.39 101.31 43597.11 53349.42 2010-05-05 02:51:26.000 125 30758.42 101.32 43597.14 88888.00 2010-05-05 02:51:27.000 125 30758.44 101.28 43597.18 88888.00 2010-05-05 02:51:28.000 125 30758.43 101.27 43597.17 88888.00 2010-05-05 02:51:29.000 125 30758.42 101.23 43597.14 88888.00 2010-05-05 02:51:30.000 125 30758.39 101.19 43597.11 53349.36 2010-05-05 02:51:31.000 125 30758.36 101.22 43597.10 88888.00 2010-05-05 02:51:32.000 125 30758.36 101.18 43597.03 88888.00 2010-05-05 02:51:33.000 125 30758.37 101.17 43597.07 88888.00 2010-05-05 02:51:34.000 125 30758.38 101.22 43597.15 88888.00 2010-05-05 02:51:35.000 125 30758.33 101.21 43597.12 53349.27 2010-05-05 02:51:36.000 125 30758.31 101.20 43597.11 88888.00 2010-05-05 02:51:37.000 125 30758.29 101.15 43597.02 88888.00 2010-05-05 02:51:38.000 125 30758.28 101.15 43597.03 88888.00 2010-05-05 02:51:39.000 125 30758.29 101.15 43597.04 88888.00 2010-05-05 02:51:40.000 125 30758.28 101.13 43597.02 53349.26 2010-05-05 02:51:41.000 125 30758.29 101.16 43596.98 88888.00 2010-05-05 02:51:42.000 125 30758.31 101.11 43597.01 88888.00 2010-05-05 02:51:43.000 125 30758.28 101.06 43597.01 88888.00 2010-05-05 02:51:44.000 125 30758.28 101.06 43597.01 88888.00 2010-05-05 02:51:45.000 125 30758.35 101.13 43596.90 53349.19 2010-05-05 02:51:46.000 125 30758.33 101.07 43596.78 88888.00 2010-05-05 02:51:47.000 125 30758.25 100.94 43596.91 88888.00 2010-05-05 02:51:48.000 125 30758.28 100.90 43596.96 88888.00 2010-05-05 02:51:49.000 125 30758.27 100.85 43596.96 88888.00 2010-05-05 02:51:50.000 125 30758.26 100.85 43596.93 53349.15 2010-05-05 02:51:51.000 125 30758.22 100.85 43596.95 88888.00 2010-05-05 02:51:52.000 125 30758.22 100.85 43596.90 88888.00 2010-05-05 02:51:53.000 125 30758.21 100.85 43596.94 88888.00 2010-05-05 02:51:54.000 125 30758.22 100.85 43596.91 88888.00 2010-05-05 02:51:55.000 125 30758.23 100.83 43596.86 53349.13 2010-05-05 02:51:56.000 125 30758.24 100.82 43596.87 88888.00 2010-05-05 02:51:57.000 125 30758.27 100.81 43596.89 88888.00 2010-05-05 02:51:58.000 125 30758.27 100.79 43596.91 88888.00 2010-05-05 02:51:59.000 125 30758.28 100.78 43596.92 88888.00 2010-05-05 02:52:00.000 125 30758.28 100.79 43596.85 53349.08 2010-05-05 02:52:01.000 125 30758.26 100.78 43596.87 88888.00 2010-05-05 02:52:02.000 125 30758.28 100.75 43596.86 88888.00 2010-05-05 02:52:03.000 125 30758.30 100.76 43596.87 88888.00 2010-05-05 02:52:04.000 125 30758.33 100.78 43596.87 88888.00 2010-05-05 02:52:05.000 125 30758.35 100.79 43596.91 53349.09 2010-05-05 02:52:06.000 125 30758.33 100.76 43596.91 88888.00 2010-05-05 02:52:07.000 125 30758.31 100.76 43596.88 88888.00 2010-05-05 02:52:08.000 125 30758.37 100.77 43596.86 88888.00 2010-05-05 02:52:09.000 125 30758.40 100.78 43596.92 88888.00 2010-05-05 02:52:10.000 125 30758.37 100.77 43596.92 53349.15 2010-05-05 02:52:11.000 125 30758.37 100.76 43596.92 88888.00 2010-05-05 02:52:12.000 125 30758.42 100.77 43596.96 88888.00 2010-05-05 02:52:13.000 125 30758.41 100.79 43596.97 88888.00 2010-05-05 02:52:14.000 125 30758.42 100.77 43597.00 88888.00 2010-05-05 02:52:15.000 125 30758.43 100.71 43596.98 53349.21 2010-05-05 02:52:16.000 125 30758.43 100.71 43596.98 88888.00 2010-05-05 02:52:17.000 125 30758.44 100.71 43596.97 88888.00 2010-05-05 02:52:18.000 125 30758.47 100.70 43596.98 88888.00 2010-05-05 02:52:19.000 125 30758.51 100.69 43597.00 88888.00 2010-05-05 02:52:20.000 125 30758.54 100.69 43596.99 53349.24 2010-05-05 02:52:21.000 125 30758.54 100.67 43596.96 88888.00 2010-05-05 02:52:22.000 125 30758.57 100.65 43596.98 88888.00 2010-05-05 02:52:23.000 125 30758.59 100.62 43596.98 88888.00 2010-05-05 02:52:24.000 125 30758.56 100.62 43596.97 88888.00 2010-05-05 02:52:25.000 125 30758.57 100.64 43596.96 53349.30 2010-05-05 02:52:26.000 125 30758.60 100.58 43596.95 88888.00 2010-05-05 02:52:27.000 125 30758.62 100.54 43596.99 88888.00 2010-05-05 02:52:28.000 125 30758.62 100.52 43596.95 88888.00 2010-05-05 02:52:29.000 125 30758.63 100.50 43596.97 88888.00 2010-05-05 02:52:30.000 125 30758.63 100.50 43596.93 53349.29 2010-05-05 02:52:31.000 125 30758.62 100.48 43596.89 88888.00 2010-05-05 02:52:32.000 125 30758.65 100.43 43596.90 88888.00 2010-05-05 02:52:33.000 125 30758.72 100.44 43596.88 88888.00 2010-05-05 02:52:34.000 125 30758.71 100.40 43596.86 88888.00 2010-05-05 02:52:35.000 125 30758.64 100.35 43596.96 53349.32 2010-05-05 02:52:36.000 125 30758.67 100.38 43596.97 88888.00 2010-05-05 02:52:37.000 125 30758.71 100.40 43596.98 88888.00 2010-05-05 02:52:38.000 125 30758.68 100.42 43596.99 88888.00 2010-05-05 02:52:39.000 125 30758.71 100.47 43597.00 88888.00 2010-05-05 02:52:40.000 125 30758.70 100.45 43597.01 53349.32 2010-05-05 02:52:41.000 125 30758.66 100.47 43596.97 88888.00 2010-05-05 02:52:42.000 125 30758.65 100.52 43596.99 88888.00 2010-05-05 02:52:43.000 125 30758.65 100.54 43596.98 88888.00 2010-05-05 02:52:44.000 125 30758.67 100.51 43597.00 88888.00 2010-05-05 02:52:45.000 125 30758.68 100.48 43597.01 53349.35 2010-05-05 02:52:46.000 125 30758.65 100.54 43596.99 88888.00 2010-05-05 02:52:47.000 125 30758.63 100.58 43596.96 88888.00 2010-05-05 02:52:48.000 125 30758.62 100.62 43597.02 88888.00 2010-05-05 02:52:49.000 125 30758.64 100.62 43597.00 88888.00 2010-05-05 02:52:50.000 125 30758.62 100.62 43597.00 53349.35 2010-05-05 02:52:51.000 125 30758.56 100.61 43596.98 88888.00 2010-05-05 02:52:52.000 125 30758.54 100.62 43596.97 88888.00 2010-05-05 02:52:53.000 125 30758.51 100.58 43596.94 88888.00 2010-05-05 02:52:54.000 125 30758.50 100.58 43596.97 88888.00 2010-05-05 02:52:55.000 125 30758.47 100.60 43596.94 53349.24 2010-05-05 02:52:56.000 125 30758.44 100.61 43596.95 88888.00 2010-05-05 02:52:57.000 125 30758.41 100.61 43596.93 88888.00 2010-05-05 02:52:58.000 125 30758.40 100.51 43596.85 88888.00 2010-05-05 02:52:59.000 125 30758.38 100.45 43596.84 88888.00 2010-05-05 02:53:00.000 125 30758.33 100.44 43596.81 53349.07 2010-05-05 02:53:01.000 125 30758.30 100.35 43596.84 88888.00 2010-05-05 02:53:02.000 125 30758.26 100.33 43596.88 88888.00 2010-05-05 02:53:03.000 125 30758.23 100.29 43596.81 88888.00 2010-05-05 02:53:04.000 125 30758.20 100.31 43596.76 88888.00 2010-05-05 02:53:05.000 125 30758.18 100.29 43596.74 53348.96 2010-05-05 02:53:06.000 125 30758.18 100.23 43596.74 88888.00 2010-05-05 02:53:07.000 125 30758.19 100.19 43596.75 88888.00 2010-05-05 02:53:08.000 125 30758.22 100.18 43596.78 88888.00 2010-05-05 02:53:09.000 125 30758.26 100.17 43596.79 88888.00 2010-05-05 02:53:10.000 125 30758.27 100.17 43596.74 53348.95 2010-05-05 02:53:11.000 125 30758.29 100.18 43596.74 88888.00 2010-05-05 02:53:12.000 125 30758.27 100.18 43596.80 88888.00 2010-05-05 02:53:13.000 125 30758.27 100.18 43596.82 88888.00 2010-05-05 02:53:14.000 125 30758.30 100.16 43596.76 88888.00 2010-05-05 02:53:15.000 125 30758.29 100.13 43596.76 53348.96 2010-05-05 02:53:16.000 125 30758.33 100.11 43596.76 88888.00 2010-05-05 02:53:17.000 125 30758.34 100.12 43596.82 88888.00 2010-05-05 02:53:18.000 125 30758.37 100.12 43596.86 88888.00 2010-05-05 02:53:19.000 125 30758.40 100.10 43596.86 88888.00 2010-05-05 02:53:20.000 125 30758.42 100.15 43596.89 53349.06 2010-05-05 02:53:21.000 125 30758.45 100.14 43596.86 88888.00 2010-05-05 02:53:22.000 125 30758.47 100.12 43596.86 88888.00 2010-05-05 02:53:23.000 125 30758.50 100.09 43596.81 88888.00 2010-05-05 02:53:24.000 125 30758.54 100.09 43596.85 88888.00 2010-05-05 02:53:25.000 125 30758.58 100.08 43596.88 53349.13 2010-05-05 02:53:26.000 125 30758.57 100.08 43596.86 88888.00 2010-05-05 02:53:27.000 125 30758.54 100.05 43596.87 88888.00 2010-05-05 02:53:28.000 125 30758.53 100.06 43596.89 88888.00 2010-05-05 02:53:29.000 125 30758.54 100.06 43596.90 88888.00 2010-05-05 02:53:30.000 125 30758.50 100.04 43596.84 53349.17 2010-05-05 02:53:31.000 125 30758.50 100.08 43596.85 88888.00 2010-05-05 02:53:32.000 125 30758.52 100.12 43596.88 88888.00 2010-05-05 02:53:33.000 125 30758.49 100.09 43596.84 88888.00 2010-05-05 02:53:34.000 125 30758.46 100.07 43596.86 88888.00 2010-05-05 02:53:35.000 125 30758.48 100.06 43596.82 53349.12 2010-05-05 02:53:36.000 125 30758.47 100.09 43596.83 88888.00 2010-05-05 02:53:37.000 125 30758.45 100.12 43596.79 88888.00 2010-05-05 02:53:38.000 125 30758.44 100.13 43596.78 88888.00 2010-05-05 02:53:39.000 125 30758.43 100.17 43596.82 88888.00 2010-05-05 02:53:40.000 125 30758.45 100.22 43596.85 53349.09 2010-05-05 02:53:41.000 125 30758.46 100.26 43596.87 88888.00 2010-05-05 02:53:42.000 125 30758.45 100.30 43596.85 88888.00 2010-05-05 02:53:43.000 125 30758.43 100.30 43596.86 88888.00 2010-05-05 02:53:44.000 125 30758.39 100.30 43596.80 88888.00 2010-05-05 02:53:45.000 125 30758.36 100.33 43596.74 53349.11 2010-05-05 02:53:46.000 125 30758.38 100.23 43596.62 88888.00 2010-05-05 02:53:47.000 125 30758.34 100.29 43596.61 88888.00 2010-05-05 02:53:48.000 125 30758.32 100.35 43596.73 88888.00 2010-05-05 02:53:49.000 125 30758.31 100.36 43596.74 88888.00 2010-05-05 02:53:50.000 125 30758.29 100.38 43596.75 53349.02 2010-05-05 02:53:51.000 125 30758.28 100.34 43596.74 88888.00 2010-05-05 02:53:52.000 125 30758.28 100.31 43596.73 88888.00 2010-05-05 02:53:53.000 125 30758.29 100.34 43596.67 88888.00 2010-05-05 02:53:54.000 125 30758.29 100.33 43596.67 88888.00 2010-05-05 02:53:55.000 125 30758.25 100.36 43596.73 53348.96 2010-05-05 02:53:56.000 125 30758.25 100.32 43596.70 88888.00 2010-05-05 02:53:57.000 125 30758.24 100.26 43596.67 88888.00 2010-05-05 02:53:58.000 125 30758.24 100.22 43596.66 88888.00 2010-05-05 02:53:59.000 125 30758.23 100.23 43596.66 88888.00 2010-05-05 02:54:00.000 125 30758.21 100.22 43596.63 53348.91 2010-05-05 02:54:01.000 125 30758.19 100.19 43596.64 88888.00 2010-05-05 02:54:02.000 125 30758.15 100.19 43596.60 88888.00 2010-05-05 02:54:03.000 125 30758.16 100.14 43596.53 88888.00 2010-05-05 02:54:04.000 125 30758.17 100.10 43596.56 88888.00 2010-05-05 02:54:05.000 125 30758.15 100.09 43596.57 53348.79 2010-05-05 02:54:06.000 125 30758.16 100.04 43596.57 88888.00 2010-05-05 02:54:07.000 125 30758.19 99.98 43596.55 88888.00 2010-05-05 02:54:08.000 125 30758.24 99.97 43596.57 88888.00 2010-05-05 02:54:09.000 125 30758.26 100.01 43596.60 88888.00 2010-05-05 02:54:10.000 125 30758.28 100.03 43596.62 53348.80 2010-05-05 02:54:11.000 125 30758.27 99.99 43596.64 88888.00 2010-05-05 02:54:12.000 125 30758.30 99.94 43596.61 88888.00 2010-05-05 02:54:13.000 125 30758.28 99.95 43596.61 88888.00 2010-05-05 02:54:14.000 125 30758.29 100.03 43596.61 88888.00 2010-05-05 02:54:15.000 125 30758.30 100.05 43596.61 53348.87 2010-05-05 02:54:16.000 125 30758.35 100.05 43596.64 88888.00 2010-05-05 02:54:17.000 125 30758.39 100.08 43596.68 88888.00 2010-05-05 02:54:18.000 125 30758.44 100.08 43596.64 88888.00 2010-05-05 02:54:19.000 125 30758.49 100.09 43596.67 88888.00 2010-05-05 02:54:20.000 125 30758.48 100.12 43596.71 53349.00 2010-05-05 02:54:21.000 125 30758.51 100.11 43596.70 88888.00 2010-05-05 02:54:22.000 125 30758.53 100.06 43596.67 88888.00 2010-05-05 02:54:23.000 125 30758.54 100.07 43596.62 88888.00 2010-05-05 02:54:24.000 125 30758.59 100.07 43596.66 88888.00 2010-05-05 02:54:25.000 125 30758.58 100.07 43596.70 53349.07 2010-05-05 02:54:26.000 125 30758.62 100.01 43596.63 88888.00 2010-05-05 02:54:27.000 125 30758.61 100.01 43596.67 88888.00 2010-05-05 02:54:28.000 125 30758.60 99.95 43596.65 88888.00 2010-05-05 02:54:29.000 125 30758.62 99.91 43596.65 88888.00 2010-05-05 02:54:30.000 125 30758.63 99.91 43596.67 53349.11 2010-05-05 02:54:31.000 125 30758.64 99.89 43596.67 88888.00 2010-05-05 02:54:32.000 125 30758.62 99.86 43596.63 88888.00 2010-05-05 02:54:33.000 125 30758.62 99.85 43596.61 88888.00 2010-05-05 02:54:34.000 125 30758.63 99.80 43596.57 88888.00 2010-05-05 02:54:35.000 125 30758.59 99.80 43596.59 53349.08 2010-05-05 02:54:36.000 125 30758.61 99.80 43596.64 88888.00 2010-05-05 02:54:37.000 125 30758.59 99.80 43596.64 88888.00 2010-05-05 02:54:38.000 125 30758.62 99.83 43596.63 88888.00 2010-05-05 02:54:39.000 125 30758.63 99.85 43596.60 88888.00 2010-05-05 02:54:40.000 125 30758.64 99.90 43596.64 53349.05 2010-05-05 02:54:41.000 125 30758.65 99.95 43596.65 88888.00 2010-05-05 02:54:42.000 125 30758.64 99.97 43596.65 88888.00 2010-05-05 02:54:43.000 125 30758.66 100.00 43596.63 88888.00 2010-05-05 02:54:44.000 125 30758.68 100.03 43596.64 88888.00 2010-05-05 02:54:45.000 125 30758.71 100.06 43596.63 53349.13 2010-05-05 02:54:46.000 125 30758.72 100.09 43596.60 88888.00 2010-05-05 02:54:47.000 125 30758.75 100.10 43596.59 88888.00 2010-05-05 02:54:48.000 125 30758.75 100.13 43596.65 88888.00 2010-05-05 02:54:49.000 125 30758.77 100.14 43596.66 88888.00 2010-05-05 02:54:50.000 125 30758.77 100.17 43596.63 53349.19 2010-05-05 02:54:51.000 125 30758.76 100.15 43596.59 88888.00 2010-05-05 02:54:52.000 125 30758.75 100.17 43596.58 88888.00 2010-05-05 02:54:53.000 125 30758.76 100.19 43596.60 88888.00 2010-05-05 02:54:54.000 125 30758.74 100.23 43596.66 88888.00 2010-05-05 02:54:55.000 125 30758.75 100.22 43596.60 53349.16 2010-05-05 02:54:56.000 125 30758.74 100.18 43596.53 88888.00 2010-05-05 02:54:57.000 125 30758.73 100.17 43596.51 88888.00 2010-05-05 02:54:58.000 125 30758.73 100.15 43596.51 88888.00 2010-05-05 02:54:59.000 125 30758.68 100.14 43596.53 88888.00 2010-05-05 02:55:00.000 125 30758.69 100.12 43596.55 53349.11 2010-05-05 02:55:01.000 125 30758.68 100.12 43596.46 88888.00 2010-05-05 02:55:02.000 125 30758.70 100.15 43596.50 88888.00 2010-05-05 02:55:03.000 125 30758.69 100.15 43596.50 88888.00 2010-05-05 02:55:04.000 125 30758.69 100.13 43596.53 88888.00 2010-05-05 02:55:05.000 125 30758.71 100.12 43596.53 53349.04 2010-05-05 02:55:06.000 125 30758.67 100.10 43596.48 88888.00 2010-05-05 02:55:07.000 125 30758.67 100.08 43596.51 88888.00 2010-05-05 02:55:08.000 125 30758.73 100.15 43596.49 88888.00 2010-05-05 02:55:09.000 125 30758.76 100.19 43596.55 88888.00 2010-05-05 02:55:10.000 125 30758.76 100.23 43596.59 53349.04 2010-05-05 02:55:11.000 125 30758.78 100.26 43596.63 88888.00 2010-05-05 02:55:12.000 125 30758.76 100.31 43596.64 88888.00 2010-05-05 02:55:13.000 125 30758.76 100.32 43596.62 88888.00 2010-05-05 02:55:14.000 125 30758.79 100.29 43596.61 88888.00 2010-05-05 02:55:15.000 125 30758.82 100.33 43596.58 53349.15 2010-05-05 02:55:16.000 125 30758.84 100.34 43596.54 88888.00 2010-05-05 02:55:17.000 125 30758.85 100.35 43596.53 88888.00 2010-05-05 02:55:18.000 125 30758.87 100.36 43596.50 88888.00 2010-05-05 02:55:19.000 125 30758.92 100.33 43596.49 88888.00 2010-05-05 02:55:20.000 125 30758.97 100.28 43596.51 53349.18 2010-05-05 02:55:21.000 125 30758.97 100.29 43596.50 88888.00 2010-05-05 02:55:22.000 125 30758.96 100.26 43596.49 88888.00 2010-05-05 02:55:23.000 125 30758.97 100.26 43596.52 88888.00 2010-05-05 02:55:24.000 125 30758.97 100.23 43596.49 88888.00 2010-05-05 02:55:25.000 125 30758.96 100.21 43596.48 53349.23 2010-05-05 02:55:26.000 125 30758.99 100.18 43596.46 88888.00 2010-05-05 02:55:27.000 125 30758.99 100.14 43596.46 88888.00 2010-05-05 02:55:28.000 125 30758.98 100.08 43596.48 88888.00 2010-05-05 02:55:29.000 125 30758.99 100.09 43596.45 88888.00 2010-05-05 02:55:30.000 125 30759.04 100.05 43596.44 53349.23 2010-05-05 02:55:31.000 125 30759.08 100.01 43596.46 88888.00 2010-05-05 02:55:32.000 125 30759.12 99.99 43596.43 88888.00 2010-05-05 02:55:33.000 125 30759.14 99.97 43596.40 88888.00 2010-05-05 02:55:34.000 125 30759.18 99.96 43596.39 88888.00 2010-05-05 02:55:35.000 125 30759.21 99.95 43596.39 53349.26 2010-05-05 02:55:36.000 125 30759.22 99.96 43596.46 88888.00 2010-05-05 02:55:37.000 125 30759.23 100.01 43596.48 88888.00 2010-05-05 02:55:38.000 125 30759.27 100.01 43596.48 88888.00 2010-05-05 02:55:39.000 125 30759.31 100.05 43596.49 88888.00 2010-05-05 02:55:40.000 125 30759.35 100.07 43596.51 53349.39 2010-05-05 02:55:41.000 125 30759.37 100.09 43596.49 88888.00 2010-05-05 02:55:42.000 125 30759.41 100.14 43596.55 88888.00 2010-05-05 02:55:43.000 125 30759.44 100.17 43596.60 88888.00 2010-05-05 02:55:44.000 125 30759.46 100.17 43596.60 88888.00 2010-05-05 02:55:45.000 125 30759.52 100.18 43596.61 53349.54 2010-05-05 02:55:46.000 125 30759.58 100.16 43596.59 88888.00 2010-05-05 02:55:47.000 125 30759.56 100.16 43596.55 88888.00 2010-05-05 02:55:48.000 125 30759.61 100.21 43596.61 88888.00 2010-05-05 02:55:49.000 125 30759.65 100.24 43596.59 88888.00 2010-05-05 02:55:50.000 125 30759.67 100.23 43596.52 53349.62 2010-05-05 02:55:51.000 125 30759.70 100.20 43596.54 88888.00 2010-05-05 02:55:52.000 125 30759.72 100.23 43596.56 88888.00 2010-05-05 02:55:53.000 125 30759.75 100.25 43596.55 88888.00 2010-05-05 02:55:54.000 125 30759.70 100.21 43596.54 88888.00 2010-05-05 02:55:55.000 125 30759.69 100.21 43596.62 53349.69 2010-05-05 02:55:56.000 125 30759.72 100.23 43596.54 88888.00 2010-05-05 02:55:57.000 125 30759.74 100.24 43596.54 88888.00 2010-05-05 02:55:58.000 125 30759.81 100.26 43596.41 88888.00 2010-05-05 02:55:59.000 125 30759.82 100.24 43596.41 88888.00 2010-05-05 02:56:00.000 125 30759.86 100.22 43596.37 53349.67 2010-05-05 02:56:01.000 125 30759.90 100.16 43596.29 88888.00 2010-05-05 02:56:02.000 125 30759.92 100.16 43596.32 88888.00 2010-05-05 02:56:03.000 125 30759.94 100.14 43596.32 88888.00 2010-05-05 02:56:04.000 125 30759.97 100.11 43596.34 88888.00 2010-05-05 02:56:05.000 125 30759.95 100.05 43596.37 53349.65 2010-05-05 02:56:06.000 125 30759.99 100.02 43596.33 88888.00 2010-05-05 02:56:07.000 125 30760.01 99.99 43596.33 88888.00 2010-05-05 02:56:08.000 125 30760.05 99.97 43596.34 88888.00 2010-05-05 02:56:09.000 125 30760.07 99.98 43596.43 88888.00 2010-05-05 02:56:10.000 125 30760.10 99.94 43596.42 53349.74 2010-05-05 02:56:11.000 125 30760.13 99.94 43596.41 88888.00 2010-05-05 02:56:12.000 125 30760.12 99.95 43596.47 88888.00 2010-05-05 02:56:13.000 125 30760.09 99.95 43596.47 88888.00 2010-05-05 02:56:14.000 125 30760.14 99.94 43596.45 88888.00 2010-05-05 02:56:15.000 125 30760.13 99.98 43596.40 53349.85 2010-05-05 02:56:16.000 125 30760.15 99.96 43596.45 88888.00 2010-05-05 02:56:17.000 125 30760.14 99.99 43596.56 88888.00 2010-05-05 02:56:18.000 125 30760.15 100.02 43596.59 88888.00 2010-05-05 02:56:19.000 125 30760.21 100.11 43596.47 88888.00 2010-05-05 02:56:20.000 125 30760.22 100.10 43596.51 53349.96 2010-05-05 02:56:21.000 125 30760.25 100.13 43596.52 88888.00 2010-05-05 02:56:22.000 125 30760.26 100.14 43596.52 88888.00 2010-05-05 02:56:23.000 125 30760.26 100.16 43596.54 88888.00 2010-05-05 02:56:24.000 125 30760.24 100.18 43596.52 88888.00 2010-05-05 02:56:25.000 125 30760.20 100.18 43596.51 53349.94 2010-05-05 02:56:26.000 125 30760.19 100.17 43596.51 88888.00 2010-05-05 02:56:27.000 125 30760.22 100.21 43596.47 88888.00 2010-05-05 02:56:28.000 125 30760.14 100.17 43596.41 88888.00 2010-05-05 02:56:29.000 125 30760.06 100.12 43596.43 88888.00 2010-05-05 02:56:30.000 125 30760.03 100.08 43596.40 53349.83 2010-05-05 02:56:31.000 125 30759.97 100.07 43596.41 88888.00 2010-05-05 02:56:32.000 125 30759.96 100.04 43596.41 88888.00 2010-05-05 02:56:33.000 125 30759.94 100.05 43596.38 88888.00 2010-05-05 02:56:34.000 125 30759.90 100.02 43596.37 88888.00 2010-05-05 02:56:35.000 125 30759.84 99.97 43596.38 53349.65 2010-05-05 02:56:36.000 125 30759.78 99.92 43596.34 88888.00 2010-05-05 02:56:37.000 125 30759.75 99.84 43596.31 88888.00 2010-05-05 02:56:38.000 125 30759.74 99.81 43596.29 88888.00 2010-05-05 02:56:39.000 125 30759.73 99.77 43596.24 88888.00 2010-05-05 02:56:40.000 125 30759.75 99.73 43596.24 53349.43 2010-05-05 02:56:41.000 125 30759.71 99.68 43596.23 88888.00 2010-05-05 02:56:42.000 125 30759.68 99.63 43596.23 88888.00 2010-05-05 02:56:43.000 125 30759.69 99.59 43596.25 88888.00 2010-05-05 02:56:44.000 125 30759.71 99.53 43596.25 88888.00 2010-05-05 02:56:45.000 125 30759.70 99.53 43596.26 53349.37 2010-05-05 02:56:46.000 125 30759.70 99.50 43596.24 88888.00 2010-05-05 02:56:47.000 125 30759.75 99.49 43596.27 88888.00 2010-05-05 02:56:48.000 125 30759.79 99.49 43596.29 88888.00 2010-05-05 02:56:49.000 125 30759.82 99.44 43596.30 88888.00 2010-05-05 02:56:50.000 125 30759.86 99.39 43596.28 53349.46 2010-05-05 02:56:51.000 125 30759.91 99.38 43596.29 88888.00 2010-05-05 02:56:52.000 125 30759.97 99.35 43596.34 88888.00 2010-05-05 02:56:53.000 125 30760.04 99.39 43596.39 88888.00 2010-05-05 02:56:54.000 125 30760.06 99.43 43596.36 88888.00 2010-05-05 02:56:55.000 125 30760.10 99.42 43596.40 53349.66 2010-05-05 02:56:56.000 125 30760.15 99.45 43596.43 88888.00 2010-05-05 02:56:57.000 125 30760.18 99.49 43596.45 88888.00 2010-05-05 02:56:58.000 125 30760.21 99.51 43596.47 88888.00 2010-05-05 02:56:59.000 125 30760.22 99.55 43596.50 88888.00 2010-05-05 02:57:00.000 125 30760.26 99.58 43596.51 53349.86 2010-05-05 02:57:01.000 125 30760.26 99.64 43596.50 88888.00 2010-05-05 02:57:02.000 125 30760.27 99.65 43596.52 88888.00 2010-05-05 02:57:03.000 125 30760.30 99.68 43596.48 88888.00 2010-05-05 02:57:04.000 125 30760.31 99.75 43596.49 88888.00 2010-05-05 02:57:05.000 125 30760.36 99.85 43596.43 53349.93 2010-05-05 02:57:06.000 125 30760.31 99.74 43596.35 88888.00 2010-05-05 02:57:07.000 125 30760.21 99.67 43596.49 88888.00 2010-05-05 02:57:08.000 125 30760.22 99.72 43596.47 88888.00 2010-05-05 02:57:09.000 125 30760.19 99.75 43596.43 88888.00 2010-05-05 02:57:10.000 125 30760.17 99.74 43596.38 53349.89 2010-05-05 02:57:11.000 125 30760.13 99.75 43596.40 88888.00 2010-05-05 02:57:12.000 125 30760.08 99.76 43596.41 88888.00 2010-05-05 02:57:13.000 125 30760.07 99.72 43596.42 88888.00 2010-05-05 02:57:14.000 125 30760.04 99.70 43596.42 88888.00 2010-05-05 02:57:15.000 125 30759.99 99.71 43596.41 53349.70 2010-05-05 02:57:16.000 125 30759.91 99.67 43596.35 88888.00 2010-05-05 02:57:17.000 125 30759.87 99.62 43596.42 88888.00 2010-05-05 02:57:18.000 125 30759.90 99.63 43596.33 88888.00 2010-05-05 02:57:19.000 125 30759.81 99.59 43596.25 88888.00 2010-05-05 02:57:20.000 125 30759.74 99.57 43596.21 53349.50 2010-05-05 02:57:21.000 125 30759.73 99.56 43596.18 88888.00 2010-05-05 02:57:22.000 125 30759.68 99.50 43596.15 88888.00 2010-05-05 02:57:23.000 125 30759.69 99.50 43596.09 88888.00 2010-05-05 02:57:24.000 125 30759.68 99.43 43596.07 88888.00 2010-05-05 02:57:25.000 125 30759.63 99.40 43596.15 53349.33 2010-05-05 02:57:26.000 125 30759.62 99.42 43596.21 88888.00 2010-05-05 02:57:27.000 125 30759.64 99.41 43596.18 88888.00 2010-05-05 02:57:28.000 125 30759.63 99.35 43596.11 88888.00 2010-05-05 02:57:29.000 125 30759.64 99.28 43596.11 88888.00 2010-05-05 02:57:30.000 125 30759.66 99.24 43596.11 53349.23 2010-05-05 02:57:31.000 125 30759.67 99.22 43596.09 88888.00 2010-05-05 02:57:32.000 125 30759.72 99.20 43596.11 88888.00 2010-05-05 02:57:33.000 125 30759.77 99.19 43596.15 88888.00 2010-05-05 02:57:34.000 125 30759.80 99.18 43596.15 88888.00 2010-05-05 02:57:35.000 125 30759.84 99.21 43596.20 53349.35 2010-05-05 02:57:36.000 125 30759.89 99.19 43596.20 88888.00 2010-05-05 02:57:37.000 125 30759.92 99.19 43596.22 88888.00 2010-05-05 02:57:38.000 125 30759.90 99.20 43596.25 88888.00 2010-05-05 02:57:39.000 125 30759.96 99.24 43596.21 88888.00 2010-05-05 02:57:40.000 125 30760.10 99.30 43596.21 53349.49 2010-05-05 02:57:41.000 125 30760.09 99.28 43596.26 88888.00 2010-05-05 02:57:42.000 125 30760.08 99.30 43596.27 88888.00 2010-05-05 02:57:43.000 125 30760.08 99.37 43596.25 88888.00 2010-05-05 02:57:44.000 125 30760.09 99.37 43596.27 88888.00 2010-05-05 02:57:45.000 125 30760.13 99.39 43596.29 53349.66 2010-05-05 02:57:46.000 125 30760.12 99.42 43596.30 88888.00 2010-05-05 02:57:47.000 125 30760.14 99.45 43596.25 88888.00 2010-05-05 02:57:48.000 125 30760.17 99.48 43596.26 88888.00 2010-05-05 02:57:49.000 125 30760.13 99.46 43596.26 88888.00 2010-05-05 02:57:50.000 125 30760.13 99.50 43596.22 53349.72 2010-05-05 02:57:51.000 125 30760.17 99.50 43596.24 88888.00 2010-05-05 02:57:52.000 125 30760.16 99.48 43596.22 88888.00 2010-05-05 02:57:53.000 125 30760.09 99.44 43596.26 88888.00 2010-05-05 02:57:54.000 125 30760.03 99.40 43596.38 88888.00 2010-05-05 02:57:55.000 125 30760.08 99.47 43596.20 53349.63 2010-05-05 02:57:56.000 125 30760.00 99.46 43596.13 88888.00 2010-05-05 02:57:57.000 125 30760.01 99.46 43596.04 88888.00 2010-05-05 02:57:58.000 125 30760.00 99.40 43596.01 88888.00 2010-05-05 02:57:59.000 125 30759.96 99.39 43595.97 88888.00 2010-05-05 02:58:00.000 125 30759.90 99.33 43595.96 53349.41 2010-05-05 02:58:01.000 125 30759.83 99.30 43595.92 88888.00 2010-05-05 02:58:02.000 125 30759.81 99.26 43595.89 88888.00 2010-05-05 02:58:03.000 125 30759.76 99.17 43595.89 88888.00 2010-05-05 02:58:04.000 125 30759.70 99.18 43595.84 88888.00 2010-05-05 02:58:05.000 125 30759.65 99.15 43595.80 53349.19 2010-05-05 02:58:06.000 125 30759.60 99.08 43595.79 88888.00 2010-05-05 02:58:07.000 125 30759.58 99.06 43595.85 88888.00 2010-05-05 02:58:08.000 125 30759.58 99.05 43595.85 88888.00 2010-05-05 02:58:09.000 125 30759.58 98.99 43595.83 88888.00 2010-05-05 02:58:10.000 125 30759.63 98.99 43595.84 53349.07 2010-05-05 02:58:11.000 125 30759.61 98.96 43595.83 88888.00 2010-05-05 02:58:12.000 125 30759.61 98.95 43595.82 88888.00 2010-05-05 02:58:13.000 125 30759.63 98.94 43595.83 88888.00 2010-05-05 02:58:14.000 125 30759.63 98.93 43595.83 88888.00 2010-05-05 02:58:15.000 125 30759.64 98.93 43595.90 53349.07 2010-05-05 02:58:16.000 125 30759.70 98.89 43595.89 88888.00 2010-05-05 02:58:17.000 125 30759.74 98.87 43595.93 88888.00 2010-05-05 02:58:18.000 125 30759.82 98.92 43595.96 88888.00 2010-05-05 02:58:19.000 125 30759.88 98.94 43595.99 88888.00 2010-05-05 02:58:20.000 125 30759.90 98.95 43595.99 53349.28 2010-05-05 02:58:21.000 125 30759.94 98.95 43596.02 88888.00 2010-05-05 02:58:22.000 125 30760.00 98.95 43596.09 88888.00 2010-05-05 02:58:23.000 125 30760.08 98.98 43596.08 88888.00 2010-05-05 02:58:24.000 125 30760.14 98.98 43596.11 88888.00 2010-05-05 02:58:25.000 125 30760.19 98.99 43596.11 53349.48 2010-05-05 02:58:26.000 125 30760.23 99.01 43596.08 88888.00 2010-05-05 02:58:27.000 125 30760.24 99.06 43596.13 88888.00 2010-05-05 02:58:28.000 125 30760.33 99.08 43596.16 88888.00 2010-05-05 02:58:29.000 125 30760.40 99.07 43596.16 88888.00 2010-05-05 02:58:30.000 125 30760.44 99.09 43596.15 53349.76 2010-05-05 02:58:31.000 125 30760.47 99.16 43596.18 88888.00 2010-05-05 02:58:32.000 125 30760.48 99.20 43596.24 88888.00 2010-05-05 02:58:33.000 125 30760.49 99.20 43596.26 88888.00 2010-05-05 02:58:34.000 125 30760.51 99.26 43596.24 88888.00 2010-05-05 02:58:35.000 125 30760.51 99.24 43596.25 53349.90 2010-05-05 02:58:36.000 125 30760.54 99.25 43596.20 88888.00 2010-05-05 02:58:37.000 125 30760.53 99.25 43596.17 88888.00 2010-05-05 02:58:38.000 125 30760.52 99.25 43596.22 88888.00 2010-05-05 02:58:39.000 125 30760.55 99.25 43596.20 88888.00 2010-05-05 02:58:40.000 125 30760.54 99.24 43596.16 53349.92 2010-05-05 02:58:41.000 125 30760.52 99.26 43596.11 88888.00 2010-05-05 02:58:42.000 125 30760.49 99.28 43596.13 88888.00 2010-05-05 02:58:43.000 125 30760.47 99.26 43596.12 88888.00 2010-05-05 02:58:44.000 125 30760.48 99.25 43596.10 88888.00 2010-05-05 02:58:45.000 125 30760.42 99.26 43596.12 53349.84 2010-05-05 02:58:46.000 125 30760.37 99.23 43596.05 88888.00 2010-05-05 02:58:47.000 125 30760.33 99.23 43596.01 88888.00 2010-05-05 02:58:48.000 125 30760.29 99.25 43596.02 88888.00 2010-05-05 02:58:49.000 125 30760.29 99.26 43596.02 88888.00 2010-05-05 02:58:50.000 125 30760.27 99.23 43596.03 53349.67 2010-05-05 02:58:51.000 125 30760.23 99.23 43596.01 88888.00 2010-05-05 02:58:52.000 125 30760.22 99.21 43595.99 88888.00 2010-05-05 02:58:53.000 125 30760.23 99.18 43595.98 88888.00 2010-05-05 02:58:54.000 125 30760.23 99.18 43595.97 88888.00 2010-05-05 02:58:55.000 125 30760.20 99.17 43595.94 53349.56 2010-05-05 02:58:56.000 125 30760.18 99.15 43595.95 88888.00 2010-05-05 02:58:57.000 125 30760.15 99.12 43595.96 88888.00 2010-05-05 02:58:58.000 125 30760.11 99.14 43595.95 88888.00 2010-05-05 02:58:59.000 125 30760.07 99.12 43595.90 88888.00 2010-05-05 02:59:00.000 125 30760.07 99.10 43595.89 53349.43 2010-05-05 02:59:01.000 125 30760.07 99.14 43595.98 88888.00 2010-05-05 02:59:02.000 125 30760.03 99.09 43595.97 88888.00 2010-05-05 02:59:03.000 125 30760.01 99.05 43595.95 88888.00 2010-05-05 02:59:04.000 125 30760.01 99.04 43595.89 88888.00 2010-05-05 02:59:05.000 125 30760.02 99.05 43595.85 53349.36 2010-05-05 02:59:06.000 125 30760.06 99.07 43595.89 88888.00 2010-05-05 02:59:07.000 125 30760.05 99.07 43595.86 88888.00 2010-05-05 02:59:08.000 125 30760.05 99.05 43595.87 88888.00 2010-05-05 02:59:09.000 125 30760.08 99.06 43595.91 88888.00 2010-05-05 02:59:10.000 125 30760.09 99.08 43595.87 53349.39 2010-05-05 02:59:11.000 125 30760.10 99.09 43595.87 88888.00 2010-05-05 02:59:12.000 125 30760.10 99.09 43595.87 88888.00 2010-05-05 02:59:13.000 125 30760.09 99.09 43595.93 88888.00 2010-05-05 02:59:14.000 125 30760.09 99.03 43595.93 88888.00 2010-05-05 02:59:15.000 125 30760.13 99.06 43595.93 53349.41 2010-05-05 02:59:16.000 125 30760.20 99.10 43595.88 88888.00 2010-05-05 02:59:17.000 125 30760.23 99.11 43595.84 88888.00 2010-05-05 02:59:18.000 125 30760.19 99.05 43595.91 88888.00 2010-05-05 02:59:19.000 125 30760.22 99.07 43595.96 88888.00 2010-05-05 02:59:20.000 125 30760.24 99.08 43595.95 53349.39 2010-05-05 02:59:21.000 125 30760.24 99.12 43595.94 88888.00 2010-05-05 02:59:22.000 125 30760.27 99.13 43595.96 88888.00 2010-05-05 02:59:23.000 125 30760.30 99.12 43595.95 88888.00 2010-05-05 02:59:24.000 125 30760.31 99.12 43595.97 88888.00 2010-05-05 02:59:25.000 125 30760.29 99.08 43595.92 53349.51 2010-05-05 02:59:26.000 125 30760.31 99.09 43595.88 88888.00 2010-05-05 02:59:27.000 125 30760.31 99.10 43595.90 88888.00 2010-05-05 02:59:28.000 125 30760.30 99.14 43595.90 88888.00 2010-05-05 02:59:29.000 125 30760.31 99.21 43595.81 88888.00 2010-05-05 02:59:30.000 125 30760.32 99.13 43595.79 53349.53 2010-05-05 02:59:31.000 125 30760.32 99.11 43595.82 88888.00 2010-05-05 02:59:32.000 125 30760.32 99.13 43595.87 88888.00 2010-05-05 02:59:33.000 125 30760.34 99.14 43595.82 88888.00 2010-05-05 02:59:34.000 125 30760.32 99.14 43595.77 88888.00 2010-05-05 02:59:35.000 125 30760.30 99.13 43595.80 53349.48 2010-05-05 02:59:36.000 125 30760.31 99.11 43595.86 88888.00 2010-05-05 02:59:37.000 125 30760.28 99.08 43595.82 88888.00 2010-05-05 02:59:38.000 125 30760.29 99.07 43595.84 88888.00 2010-05-05 02:59:39.000 125 30760.35 99.10 43595.85 88888.00 2010-05-05 02:59:40.000 125 30760.44 99.14 43595.79 53349.48 2010-05-05 02:59:41.000 125 30760.33 99.08 43595.80 88888.00 2010-05-05 02:59:42.000 125 30760.28 99.08 43595.80 88888.00 2010-05-05 02:59:43.000 125 30760.30 99.10 43595.81 88888.00 2010-05-05 02:59:44.000 125 30760.30 99.12 43595.82 88888.00 2010-05-05 02:59:45.000 125 30760.30 99.11 43595.78 53349.40 2010-05-05 02:59:46.000 125 30760.30 99.06 43595.78 88888.00 2010-05-05 02:59:47.000 125 30760.24 99.04 43595.78 88888.00 2010-05-05 02:59:48.000 125 30760.26 99.03 43595.76 88888.00 2010-05-05 02:59:49.000 125 30760.26 98.98 43595.71 88888.00 2010-05-05 02:59:50.000 125 30760.26 98.96 43595.79 53349.39 2010-05-05 02:59:51.000 125 30760.23 98.92 43595.80 88888.00 2010-05-05 02:59:52.000 125 30760.21 98.85 43595.78 88888.00 2010-05-05 02:59:53.000 125 30760.14 98.79 43595.80 88888.00 2010-05-05 02:59:54.000 125 30760.09 98.74 43595.82 88888.00 2010-05-05 02:59:55.000 125 30760.07 98.71 43595.81 53349.34 2010-05-05 02:59:56.000 125 30760.03 98.74 43595.81 88888.00 2010-05-05 02:59:57.000 125 30760.03 98.77 43595.83 88888.00 2010-05-05 02:59:58.000 125 30760.03 98.75 43595.86 88888.00 2010-05-05 02:59:59.000 125 30760.04 98.72 43595.87 88888.00 2010-05-05 03:00:00.000 125 30760.08 98.74 43595.90 53349.30 2010-05-05 03:00:01.000 125 30760.12 98.78 43595.81 88888.00 2010-05-05 03:00:02.000 125 30760.13 98.77 43595.75 88888.00 2010-05-05 03:00:03.000 125 30760.11 98.76 43595.84 88888.00 2010-05-05 03:00:04.000 125 30760.14 98.77 43595.85 88888.00 2010-05-05 03:00:05.000 125 30760.11 98.76 43595.84 53349.30 2010-05-05 03:00:06.000 125 30760.12 98.79 43595.89 88888.00 2010-05-05 03:00:07.000 125 30760.15 98.81 43595.91 88888.00 2010-05-05 03:00:08.000 125 30760.17 98.82 43595.87 88888.00 2010-05-05 03:00:09.000 125 30760.20 98.87 43595.83 88888.00 2010-05-05 03:00:10.000 125 30760.21 98.87 43595.86 53349.35 2010-05-05 03:00:11.000 125 30760.15 98.89 43595.84 88888.00 2010-05-05 03:00:12.000 125 30760.17 98.91 43595.86 88888.00 2010-05-05 03:00:13.000 125 30760.18 98.88 43595.81 88888.00 2010-05-05 03:00:14.000 125 30760.16 98.83 43595.87 88888.00 2010-05-05 03:00:15.000 125 30760.09 98.80 43595.96 53349.35 2010-05-05 03:00:16.000 125 30760.16 98.83 43595.91 88888.00 2010-05-05 03:00:17.000 125 30760.18 98.81 43595.86 88888.00 2010-05-05 03:00:18.000 125 30760.19 98.80 43595.83 88888.00 2010-05-05 03:00:19.000 125 30760.21 98.81 43595.77 88888.00 2010-05-05 03:00:20.000 125 30760.18 98.86 43595.72 53349.35 2010-05-05 03:00:21.000 125 30760.18 98.83 43595.71 88888.00 2010-05-05 03:00:22.000 125 30760.22 98.84 43595.70 88888.00 2010-05-05 03:00:23.000 125 30760.22 98.83 43595.72 88888.00 2010-05-05 03:00:24.000 125 30760.21 98.85 43595.72 88888.00 2010-05-05 03:00:25.000 125 30760.22 98.85 43595.69 53349.31 2010-05-05 03:00:26.000 125 30760.23 98.85 43595.71 88888.00 2010-05-05 03:00:27.000 125 30760.22 98.86 43595.71 88888.00 2010-05-05 03:00:28.000 125 30760.24 98.87 43595.68 88888.00 2010-05-05 03:00:29.000 125 30760.24 98.87 43595.65 88888.00 2010-05-05 03:00:30.000 125 30760.26 98.88 43595.69 53349.24 2010-05-05 03:00:31.000 125 30760.24 98.90 43595.69 88888.00 2010-05-05 03:00:32.000 125 30760.22 98.89 43595.64 88888.00 2010-05-05 03:00:33.000 125 30760.22 98.90 43595.61 88888.00 2010-05-05 03:00:34.000 125 30760.20 98.93 43595.65 88888.00 2010-05-05 03:00:35.000 125 30760.15 98.93 43595.63 53349.22 2010-05-05 03:00:36.000 125 30760.14 98.88 43595.65 88888.00 2010-05-05 03:00:37.000 125 30760.15 98.86 43595.65 88888.00 2010-05-05 03:00:38.000 125 30760.19 98.88 43595.62 88888.00 2010-05-05 03:00:39.000 125 30760.18 98.88 43595.67 88888.00 2010-05-05 03:00:40.000 125 30760.20 98.86 43595.69 53349.18 2010-05-05 03:00:41.000 125 30760.21 98.80 43595.69 88888.00 2010-05-05 03:00:42.000 125 30760.23 98.80 43595.64 88888.00 2010-05-05 03:00:43.000 125 30760.26 98.81 43595.63 88888.00 2010-05-05 03:00:44.000 125 30760.29 98.76 43595.59 88888.00 2010-05-05 03:00:45.000 125 30760.28 98.72 43595.61 53349.26 2010-05-05 03:00:46.000 125 30760.28 98.68 43595.64 88888.00 2010-05-05 03:00:47.000 125 30760.26 98.69 43595.63 88888.00 2010-05-05 03:00:48.000 125 30760.28 98.69 43595.63 88888.00 2010-05-05 03:00:49.000 125 30760.26 98.70 43595.64 88888.00 2010-05-05 03:00:50.000 125 30760.32 98.71 43595.66 53349.29 2010-05-05 03:00:51.000 125 30760.35 98.70 43595.66 88888.00 2010-05-05 03:00:52.000 125 30760.37 98.71 43595.67 88888.00 2010-05-05 03:00:53.000 125 30760.41 98.74 43595.69 88888.00 2010-05-05 03:00:54.000 125 30760.43 98.72 43595.74 88888.00 2010-05-05 03:00:55.000 125 30760.47 98.75 43595.74 53349.37 2010-05-05 03:00:56.000 125 30760.48 98.78 43595.74 88888.00 2010-05-05 03:00:57.000 125 30760.53 98.83 43595.76 88888.00 2010-05-05 03:00:58.000 125 30760.58 98.87 43595.79 88888.00 2010-05-05 03:00:59.000 125 30760.61 98.92 43595.81 88888.00 2010-05-05 03:01:00.000 125 30760.66 98.89 43595.81 53349.53 2010-05-05 03:01:01.000 125 30760.71 98.90 43595.79 88888.00 2010-05-05 03:01:02.000 125 30760.76 98.98 43595.79 88888.00 2010-05-05 03:01:03.000 125 30760.79 99.01 43595.76 88888.00 2010-05-05 03:01:04.000 125 30760.83 99.06 43595.85 88888.00 2010-05-05 03:01:05.000 125 30760.87 99.07 43595.89 53349.68 2010-05-05 03:01:06.000 125 30760.91 99.05 43595.87 88888.00 2010-05-05 03:01:07.000 125 30760.93 99.08 43595.87 88888.00 2010-05-05 03:01:08.000 125 30760.96 99.12 43595.84 88888.00 2010-05-05 03:01:09.000 125 30760.99 99.16 43595.84 88888.00 2010-05-05 03:01:10.000 125 30761.02 99.15 43595.85 53349.81 2010-05-05 03:01:11.000 125 30761.07 99.17 43595.87 88888.00 2010-05-05 03:01:12.000 125 30761.08 99.20 43595.91 88888.00 2010-05-05 03:01:13.000 125 30761.09 99.19 43595.86 88888.00 2010-05-05 03:01:14.000 125 30761.08 99.19 43595.84 88888.00 2010-05-05 03:01:15.000 125 30761.11 99.20 43595.86 53349.89 2010-05-05 03:01:16.000 125 30761.11 99.20 43595.85 88888.00 2010-05-05 03:01:17.000 125 30761.10 99.22 43595.83 88888.00 2010-05-05 03:01:18.000 125 30761.07 99.20 43595.81 88888.00 2010-05-05 03:01:19.000 125 30761.07 99.25 43595.82 88888.00 2010-05-05 03:01:20.000 125 30761.06 99.27 43595.82 53349.87 2010-05-05 03:01:21.000 125 30761.09 99.25 43595.76 88888.00 2010-05-05 03:01:22.000 125 30761.10 99.27 43595.76 88888.00 2010-05-05 03:01:23.000 125 30761.11 99.33 43595.78 88888.00 2010-05-05 03:01:24.000 125 30761.14 99.41 43595.58 88888.00 2010-05-05 03:01:25.000 125 30760.97 99.33 43595.66 53349.84 2010-05-05 03:01:26.000 125 30760.97 99.27 43595.72 88888.00 2010-05-05 03:01:27.000 125 30760.95 99.24 43595.75 88888.00 2010-05-05 03:01:28.000 125 30760.96 99.20 43595.72 88888.00 2010-05-05 03:01:29.000 125 30760.95 99.21 43595.72 88888.00 2010-05-05 03:01:30.000 125 30760.94 99.14 43595.73 53349.75 2010-05-05 03:01:31.000 125 30760.93 99.16 43595.70 88888.00 2010-05-05 03:01:32.000 125 30760.96 99.20 43595.67 88888.00 2010-05-05 03:01:33.000 125 30760.97 99.19 43595.64 88888.00 2010-05-05 03:01:34.000 125 30760.93 99.17 43595.67 88888.00 2010-05-05 03:01:35.000 125 30760.91 99.12 43595.68 53349.68 2010-05-05 03:01:36.000 125 30760.93 99.11 43595.60 88888.00 2010-05-05 03:01:37.000 125 30760.93 99.15 43595.59 88888.00 2010-05-05 03:01:38.000 125 30760.96 99.11 43595.59 88888.00 2010-05-05 03:01:39.000 125 30761.03 99.12 43595.60 88888.00 2010-05-05 03:01:40.000 125 30761.09 99.11 43595.60 53349.69 2010-05-05 03:01:41.000 125 30761.11 99.10 43595.59 88888.00 2010-05-05 03:01:42.000 125 30761.12 99.05 43595.63 88888.00 2010-05-05 03:01:43.000 125 30761.14 99.06 43595.64 88888.00 2010-05-05 03:01:44.000 125 30761.13 99.12 43595.64 88888.00 2010-05-05 03:01:45.000 125 30761.16 99.11 43595.65 53349.75 2010-05-05 03:01:46.000 125 30761.20 99.10 43595.64 88888.00 2010-05-05 03:01:47.000 125 30761.28 99.10 43595.68 88888.00 2010-05-05 03:01:48.000 125 30761.26 99.12 43595.69 88888.00 2010-05-05 03:01:49.000 125 30761.27 99.11 43595.68 88888.00 2010-05-05 03:01:50.000 125 30761.28 99.12 43595.65 53349.84 2010-05-05 03:01:51.000 125 30761.28 99.14 43595.66 88888.00 2010-05-05 03:01:52.000 125 30761.28 99.16 43595.64 88888.00 2010-05-05 03:01:53.000 125 30761.29 99.17 43595.66 88888.00 2010-05-05 03:01:54.000 125 30761.31 99.19 43595.70 88888.00 2010-05-05 03:01:55.000 125 30761.29 99.18 43595.68 53349.89 2010-05-05 03:01:56.000 125 30761.28 99.22 43595.67 88888.00 2010-05-05 03:01:57.000 125 30761.31 99.22 43595.69 88888.00 2010-05-05 03:01:58.000 125 30761.30 99.24 43595.68 88888.00 2010-05-05 03:01:59.000 125 30761.27 99.26 43595.67 88888.00 2010-05-05 03:02:00.000 125 30761.26 99.26 43595.60 53349.89 2010-05-05 03:02:01.000 125 30761.28 99.27 43595.60 88888.00 2010-05-05 03:02:02.000 125 30761.26 99.22 43595.60 88888.00 2010-05-05 03:02:03.000 125 30761.26 99.24 43595.57 88888.00 2010-05-05 03:02:04.000 125 30761.29 99.24 43595.56 88888.00 2010-05-05 03:02:05.000 125 30761.28 99.21 43595.64 53349.83 2010-05-05 03:02:06.000 125 30761.23 99.18 43595.60 88888.00 2010-05-05 03:02:07.000 125 30761.21 99.16 43595.57 88888.00 2010-05-05 03:02:08.000 125 30761.24 99.13 43595.57 88888.00 2010-05-05 03:02:09.000 125 30761.25 99.13 43595.54 88888.00 2010-05-05 03:02:10.000 125 30761.21 99.09 43595.53 53349.81 2010-05-05 03:02:11.000 125 30761.24 99.11 43595.53 88888.00 2010-05-05 03:02:12.000 125 30761.21 99.08 43595.51 88888.00 2010-05-05 03:02:13.000 125 30761.25 99.06 43595.51 88888.00 2010-05-05 03:02:14.000 125 30761.24 99.03 43595.53 88888.00 2010-05-05 03:02:15.000 125 30761.22 99.01 43595.52 53349.76 2010-05-05 03:02:16.000 125 30761.25 99.02 43595.46 88888.00 2010-05-05 03:02:17.000 125 30761.22 99.02 43595.42 88888.00 2010-05-05 03:02:18.000 125 30761.20 99.03 43595.47 88888.00 2010-05-05 03:02:19.000 125 30761.18 99.06 43595.48 88888.00 2010-05-05 03:02:20.000 125 30761.18 99.08 43595.47 53349.68 2010-05-05 03:02:21.000 125 30761.18 99.03 43595.50 88888.00 2010-05-05 03:02:22.000 125 30761.04 98.87 43595.56 88888.00 2010-05-05 03:02:23.000 125 30761.01 98.87 43595.59 88888.00 2010-05-05 03:02:24.000 125 30761.06 98.88 43595.62 88888.00 2010-05-05 03:02:25.000 125 30761.12 98.89 43595.65 53349.67 2010-05-05 03:02:26.000 125 30761.19 99.03 43595.58 88888.00 2010-05-05 03:02:27.000 125 30761.29 99.14 43595.56 88888.00 2010-05-05 03:02:28.000 125 30761.29 99.13 43595.60 88888.00 2010-05-05 03:02:29.000 125 30761.13 98.96 43595.66 88888.00 2010-05-05 03:02:30.000 125 30761.12 98.92 43595.64 53349.78 2010-05-05 03:02:31.000 125 30761.12 98.90 43595.60 88888.00 2010-05-05 03:02:32.000 125 30761.16 98.90 43595.61 88888.00 2010-05-05 03:02:33.000 125 30761.31 99.04 43595.58 88888.00 2010-05-05 03:02:34.000 125 30761.40 99.14 43595.54 88888.00 2010-05-05 03:02:35.000 125 30761.41 99.13 43595.51 53349.79 2010-05-05 03:02:36.000 125 30761.42 99.18 43595.43 88888.00 2010-05-05 03:02:37.000 125 30761.47 99.22 43595.33 88888.00 2010-05-05 03:02:38.000 125 30761.40 99.14 43595.43 88888.00 2010-05-05 03:02:39.000 125 30761.40 99.09 43595.57 88888.00 2010-05-05 03:02:40.000 125 30761.47 99.15 43595.54 53349.80 2010-05-05 03:02:41.000 125 30761.44 99.14 43595.47 88888.00 2010-05-05 03:02:42.000 125 30761.42 99.11 43595.44 88888.00 2010-05-05 03:02:43.000 125 30761.42 99.10 43595.38 88888.00 2010-05-05 03:02:44.000 125 30761.43 99.11 43595.37 88888.00 2010-05-05 03:02:45.000 125 30761.43 99.10 43595.39 53349.82 2010-05-05 03:02:46.000 125 30761.45 99.07 43595.46 88888.00 2010-05-05 03:02:47.000 125 30761.47 99.09 43595.46 88888.00 2010-05-05 03:02:48.000 125 30761.47 99.07 43595.47 88888.00 2010-05-05 03:02:49.000 125 30761.49 99.06 43595.46 88888.00 2010-05-05 03:02:50.000 125 30761.47 99.08 43595.47 53349.86 2010-05-05 03:02:51.000 125 30761.50 99.12 43595.48 88888.00 2010-05-05 03:02:52.000 125 30761.54 99.14 43595.50 88888.00 2010-05-05 03:02:53.000 125 30761.52 99.19 43595.48 88888.00 2010-05-05 03:02:54.000 125 30761.53 99.26 43595.46 88888.00 2010-05-05 03:02:55.000 125 30761.52 99.28 43595.46 53349.93 2010-05-05 03:02:56.000 125 30761.50 99.31 43595.46 88888.00 2010-05-05 03:02:57.000 125 30761.49 99.31 43595.46 88888.00 2010-05-05 03:02:58.000 125 30761.51 99.32 43595.53 88888.00 2010-05-05 03:02:59.000 125 30761.52 99.28 43595.51 88888.00 2010-05-05 03:03:00.000 125 30761.56 99.25 43595.49 53349.96 2010-05-05 03:03:01.000 125 30761.58 99.27 43595.48 88888.00 2010-05-05 03:03:02.000 125 30761.57 99.28 43595.48 88888.00 2010-05-05 03:03:03.000 125 30761.61 99.26 43595.50 88888.00 2010-05-05 03:03:04.000 125 30761.62 99.24 43595.46 88888.00 2010-05-05 03:03:05.000 125 30761.58 99.23 43595.45 53349.97 2010-05-05 03:03:06.000 125 30761.58 99.22 43595.42 88888.00 2010-05-05 03:03:07.000 125 30761.63 99.19 43595.37 88888.00 2010-05-05 03:03:08.000 125 30761.62 99.16 43595.35 88888.00 2010-05-05 03:03:09.000 125 30761.60 99.11 43595.37 88888.00 2010-05-05 03:03:10.000 125 30761.57 99.10 43595.38 53349.91 2010-05-05 03:03:11.000 125 30761.53 99.05 43595.42 88888.00 2010-05-05 03:03:12.000 125 30761.51 99.01 43595.42 88888.00 2010-05-05 03:03:13.000 125 30761.45 98.98 43595.42 88888.00 2010-05-05 03:03:14.000 125 30761.43 98.94 43595.39 88888.00 2010-05-05 03:03:15.000 125 30761.41 98.94 43595.33 53349.77 2010-05-05 03:03:16.000 125 30761.42 98.91 43595.32 88888.00 2010-05-05 03:03:17.000 125 30761.41 98.88 43595.30 88888.00 2010-05-05 03:03:18.000 125 30761.41 98.88 43595.30 88888.00 2010-05-05 03:03:19.000 125 30761.36 98.81 43595.26 88888.00 2010-05-05 03:03:20.000 125 30761.37 98.77 43595.24 53349.68 2010-05-05 03:03:21.000 125 30761.37 98.75 43595.21 88888.00 2010-05-05 03:03:22.000 125 30761.37 98.71 43595.21 88888.00 2010-05-05 03:03:23.000 125 30761.19 98.53 43595.24 88888.00 2010-05-05 03:03:24.000 125 30761.14 98.47 43595.28 88888.00 2010-05-05 03:03:25.000 125 30761.36 98.68 43595.20 53349.61 2010-05-05 03:03:26.000 125 30761.57 98.88 43595.12 88888.00 2010-05-05 03:03:27.000 125 30761.54 98.82 43595.16 88888.00 2010-05-05 03:03:28.000 125 30761.25 98.48 43595.23 88888.00 2010-05-05 03:03:29.000 125 30761.10 98.28 43595.26 88888.00 2010-05-05 03:03:30.000 125 30761.20 98.31 43595.25 53349.61 2010-05-05 03:03:31.000 125 30761.52 98.62 43595.14 88888.00 2010-05-05 03:03:32.000 125 30761.57 98.70 43595.09 88888.00 2010-05-05 03:03:33.000 125 30761.49 98.54 43595.15 88888.00 2010-05-05 03:03:34.000 125 30761.20 98.19 43595.27 88888.00 2010-05-05 03:03:35.000 125 30761.14 98.09 43595.26 53349.64 2010-05-05 03:03:36.000 125 30761.29 98.26 43595.17 88888.00 2010-05-05 03:03:37.000 125 30761.54 98.54 43595.03 88888.00 2010-05-05 03:03:38.000 125 30761.53 98.52 43595.03 88888.00 2010-05-05 03:03:39.000 125 30761.33 98.33 43595.09 88888.00 2010-05-05 03:03:40.000 125 30761.26 98.20 43595.14 53349.59 2010-05-05 03:03:41.000 125 30761.25 98.18 43595.18 88888.00 2010-05-05 03:03:42.000 125 30761.25 98.21 43595.18 88888.00 2010-05-05 03:03:43.000 125 30761.20 98.18 43595.15 88888.00 2010-05-05 03:03:44.000 125 30761.19 98.13 43595.10 88888.00 2010-05-05 03:03:45.000 125 30761.17 98.11 43595.08 53349.45 2010-05-05 03:03:46.000 125 30761.16 98.11 43595.09 88888.00 2010-05-05 03:03:47.000 125 30761.11 98.14 43595.15 88888.00 2010-05-05 03:03:48.000 125 30761.07 98.10 43595.16 88888.00 2010-05-05 03:03:49.000 125 30761.07 98.09 43595.15 88888.00 2010-05-05 03:03:50.000 125 30761.08 98.05 43595.14 53349.36 2010-05-05 03:03:51.000 125 30761.06 98.04 43595.11 88888.00 2010-05-05 03:03:52.000 125 30761.02 98.07 43595.09 88888.00 2010-05-05 03:03:53.000 125 30761.04 98.06 43595.11 88888.00 2010-05-05 03:03:54.000 125 30761.03 98.02 43595.08 88888.00 2010-05-05 03:03:55.000 125 30760.99 97.98 43595.08 53349.29 2010-05-05 03:03:56.000 125 30760.93 97.94 43595.03 88888.00 2010-05-05 03:03:57.000 125 30760.92 97.91 43595.04 88888.00 2010-05-05 03:03:58.000 125 30760.90 97.90 43595.06 88888.00 2010-05-05 03:03:59.000 125 30760.90 97.89 43595.05 88888.00 2010-05-05 03:04:00.000 125 30760.90 97.90 43595.04 53349.22 2010-05-05 03:04:01.000 125 30760.84 97.88 43595.01 88888.00 2010-05-05 03:04:02.000 125 30760.82 97.85 43595.03 88888.00 2010-05-05 03:04:03.000 125 30760.81 97.82 43595.03 88888.00 2010-05-05 03:04:04.000 125 30760.82 97.76 43595.03 88888.00 2010-05-05 03:04:05.000 125 30760.80 97.69 43594.98 53349.13 2010-05-05 03:04:06.000 125 30760.78 97.63 43594.95 88888.00 2010-05-05 03:04:07.000 125 30760.75 97.64 43594.98 88888.00 2010-05-05 03:04:08.000 125 30760.73 97.61 43594.96 88888.00 2010-05-05 03:04:09.000 125 30760.74 97.56 43594.96 88888.00 2010-05-05 03:04:10.000 125 30760.72 97.53 43594.98 53349.02 2010-05-05 03:04:11.000 125 30760.74 97.52 43594.99 88888.00 2010-05-05 03:04:12.000 125 30760.71 97.49 43594.97 88888.00 2010-05-05 03:04:13.000 125 30760.68 97.43 43594.94 88888.00 2010-05-05 03:04:14.000 125 30760.67 97.42 43594.93 88888.00 2010-05-05 03:04:15.000 125 30760.71 97.41 43594.98 53348.93 2010-05-05 03:04:16.000 125 30760.72 97.43 43595.03 88888.00 2010-05-05 03:04:17.000 125 30760.72 97.40 43595.05 88888.00 2010-05-05 03:04:18.000 125 30760.72 97.37 43595.01 88888.00 2010-05-05 03:04:19.000 125 30760.73 97.34 43595.02 88888.00 2010-05-05 03:04:20.000 125 30760.74 97.30 43595.00 53348.98 2010-05-05 03:04:21.000 125 30760.77 97.27 43595.00 88888.00 2010-05-05 03:04:22.000 125 30760.73 97.18 43595.00 88888.00 2010-05-05 03:04:23.000 125 30760.60 97.05 43595.09 88888.00 2010-05-05 03:04:24.000 125 30760.72 97.11 43595.05 88888.00 2010-05-05 03:04:25.000 125 30761.06 97.44 43594.93 53349.01 2010-05-05 03:04:26.000 125 30761.10 97.49 43594.95 88888.00 2010-05-05 03:04:27.000 125 30760.99 97.32 43595.05 88888.00 2010-05-05 03:04:28.000 125 30760.75 97.00 43595.13 88888.00 2010-05-05 03:04:29.000 125 30760.73 96.94 43595.13 88888.00 2010-05-05 03:04:30.000 125 30760.98 97.12 43595.06 53349.15 2010-05-05 03:04:31.000 125 30761.21 97.33 43595.00 88888.00 2010-05-05 03:04:32.000 125 30761.21 97.31 43595.05 88888.00 2010-05-05 03:04:33.000 125 30760.95 96.96 43595.15 88888.00 2010-05-05 03:04:34.000 125 30760.81 96.74 43595.18 88888.00 2010-05-05 03:04:35.000 125 30760.85 96.79 43595.14 53349.24 2010-05-05 03:04:36.000 125 30761.11 97.13 43595.05 88888.00 2010-05-05 03:04:37.000 125 30761.17 97.24 43595.04 88888.00 2010-05-05 03:04:38.000 125 30761.08 97.09 43595.02 88888.00 2010-05-05 03:04:39.000 125 30760.96 96.93 43595.02 88888.00 2010-05-05 03:04:40.000 125 30760.94 96.96 43595.05 53349.21 2010-05-05 03:04:41.000 125 30760.92 96.97 43595.05 88888.00 2010-05-05 03:04:42.000 125 30760.89 96.97 43595.07 88888.00 2010-05-05 03:04:43.000 125 30760.88 96.91 43595.07 88888.00 2010-05-05 03:04:44.000 125 30760.90 96.92 43594.98 88888.00 2010-05-05 03:04:45.000 125 30760.85 96.90 43594.98 53349.13 2010-05-05 03:04:46.000 125 30760.83 96.88 43594.99 88888.00 2010-05-05 03:04:47.000 125 30760.84 96.90 43595.03 88888.00 2010-05-05 03:04:48.000 125 30760.82 96.89 43595.00 88888.00 2010-05-05 03:04:49.000 125 30760.79 96.86 43595.00 88888.00 2010-05-05 03:04:50.000 125 30760.79 96.86 43594.99 53349.06 2010-05-05 03:04:51.000 125 30760.77 96.84 43594.94 88888.00 2010-05-05 03:04:52.000 125 30760.72 96.79 43594.92 88888.00 2010-05-05 03:04:53.000 125 30760.69 96.77 43594.97 88888.00 2010-05-05 03:04:54.000 125 30760.70 96.76 43594.96 88888.00 2010-05-05 03:04:55.000 125 30760.68 96.70 43594.94 53348.95 2010-05-05 03:04:56.000 125 30760.64 96.66 43594.88 88888.00 2010-05-05 03:04:57.000 125 30760.60 96.68 43594.91 88888.00 2010-05-05 03:04:58.000 125 30760.62 96.69 43594.90 88888.00 2010-05-05 03:04:59.000 125 30760.60 96.66 43594.90 88888.00 2010-05-05 03:05:00.000 125 30760.60 96.65 43594.90 53348.83 2010-05-05 03:05:01.000 125 30760.62 96.61 43594.93 88888.00 2010-05-05 03:05:02.000 125 30760.61 96.60 43594.93 88888.00 2010-05-05 03:05:03.000 125 30760.64 96.58 43594.93 88888.00 2010-05-05 03:05:04.000 125 30760.61 96.54 43594.90 88888.00 2010-05-05 03:05:05.000 125 30760.61 96.51 43594.93 53348.82 2010-05-05 03:05:06.000 125 30760.66 96.52 43594.92 88888.00 2010-05-05 03:05:07.000 125 30760.68 96.48 43594.89 88888.00 2010-05-05 03:05:08.000 125 30760.67 96.57 43594.97 88888.00 2010-05-05 03:05:09.000 125 30760.69 96.58 43594.96 88888.00 2010-05-05 03:05:10.000 125 30760.71 96.54 43594.97 53348.86 2010-05-05 03:05:11.000 125 30760.77 96.57 43594.98 88888.00 2010-05-05 03:05:12.000 125 30760.79 96.58 43594.99 88888.00 2010-05-05 03:05:13.000 125 30760.80 96.58 43594.98 88888.00 2010-05-05 03:05:14.000 125 30760.80 96.60 43594.99 88888.00 2010-05-05 03:05:15.000 125 30760.80 96.65 43594.99 53348.96 2010-05-05 03:05:16.000 125 30760.81 96.65 43594.96 88888.00 2010-05-05 03:05:17.000 125 30760.83 96.70 43594.98 88888.00 2010-05-05 03:05:18.000 125 30760.83 96.71 43595.04 88888.00 2010-05-05 03:05:19.000 125 30760.85 96.73 43595.00 88888.00 2010-05-05 03:05:20.000 125 30760.90 96.77 43595.00 53349.03 2010-05-05 03:05:21.000 125 30760.90 96.77 43595.02 88888.00 2010-05-05 03:05:22.000 125 30760.72 96.57 43595.11 88888.00 2010-05-05 03:05:23.000 125 30760.65 96.51 43595.18 88888.00 2010-05-05 03:05:24.000 125 30760.66 96.52 43595.17 88888.00 2010-05-05 03:05:25.000 125 30760.68 96.52 43595.13 53348.98 2010-05-05 03:05:26.000 125 30760.86 96.68 43594.99 88888.00 2010-05-05 03:05:27.000 125 30760.86 96.68 43594.91 88888.00 2010-05-05 03:05:28.000 125 30760.83 96.67 43594.93 88888.00 2010-05-05 03:05:29.000 125 30760.88 96.64 43594.95 88888.00 2010-05-05 03:05:30.000 125 30760.87 96.64 43594.98 53349.00 2010-05-05 03:05:31.000 125 30760.86 96.62 43594.96 88888.00 2010-05-05 03:05:32.000 125 30760.91 96.67 43594.92 88888.00 2010-05-05 03:05:33.000 125 30760.83 96.59 43594.92 88888.00 2010-05-05 03:05:34.000 125 30760.81 96.53 43594.94 88888.00 2010-05-05 03:05:35.000 125 30760.83 96.49 43594.93 53348.88 2010-05-05 03:05:36.000 125 30760.81 96.51 43594.84 88888.00 2010-05-05 03:05:37.000 125 30760.83 96.50 43594.83 88888.00 2010-05-05 03:05:38.000 125 30760.81 96.48 43594.84 88888.00 2010-05-05 03:05:39.000 125 30760.79 96.49 43594.85 88888.00 2010-05-05 03:05:40.000 125 30760.79 96.48 43594.95 53348.93 2010-05-05 03:05:41.000 125 30760.78 96.50 43594.93 88888.00 2010-05-05 03:05:42.000 125 30760.80 96.50 43594.92 88888.00 2010-05-05 03:05:43.000 125 30760.82 96.51 43594.88 88888.00 2010-05-05 03:05:44.000 125 30760.82 96.46 43594.82 88888.00 2010-05-05 03:05:45.000 125 30760.79 96.46 43594.80 53348.90 2010-05-05 03:05:46.000 125 30760.78 96.45 43594.84 88888.00 2010-05-05 03:05:47.000 125 30760.77 96.41 43594.89 88888.00 2010-05-05 03:05:48.000 125 30760.79 96.43 43594.85 88888.00 2010-05-05 03:05:49.000 125 30760.77 96.47 43594.88 88888.00 2010-05-05 03:05:50.000 125 30760.78 96.49 43594.91 53348.94 2010-05-05 03:05:51.000 125 30760.78 96.47 43594.88 88888.00 2010-05-05 03:05:52.000 125 30760.79 96.45 43594.84 88888.00 2010-05-05 03:05:53.000 125 30760.76 96.46 43594.85 88888.00 2010-05-05 03:05:54.000 125 30760.76 96.49 43594.85 88888.00 2010-05-05 03:05:55.000 125 30760.76 96.51 43594.86 53348.89 2010-05-05 03:05:56.000 125 30760.74 96.49 43594.82 88888.00 2010-05-05 03:05:57.000 125 30760.71 96.44 43594.79 88888.00 2010-05-05 03:05:58.000 125 30760.70 96.40 43594.79 88888.00 2010-05-05 03:05:59.000 125 30760.70 96.39 43594.80 88888.00 2010-05-05 03:06:00.000 125 30760.66 96.41 43594.79 53348.84 2010-05-05 03:06:01.000 125 30760.66 96.40 43594.75 88888.00 2010-05-05 03:06:02.000 125 30760.66 96.37 43594.75 88888.00 2010-05-05 03:06:03.000 125 30760.66 96.37 43594.74 88888.00 2010-05-05 03:06:04.000 125 30760.63 96.39 43594.81 88888.00 2010-05-05 03:06:05.000 125 30760.62 96.42 43594.82 53348.73 2010-05-05 03:06:06.000 125 30760.64 96.37 43594.74 88888.00 2010-05-05 03:06:07.000 125 30760.63 96.38 43594.71 88888.00 2010-05-05 03:06:08.000 125 30760.62 96.38 43594.71 88888.00 2010-05-05 03:06:09.000 125 30760.61 96.37 43594.70 88888.00 2010-05-05 03:06:10.000 125 30760.63 96.39 43594.67 53348.73 2010-05-05 03:06:11.000 125 30760.65 96.41 43594.71 88888.00 2010-05-05 03:06:12.000 125 30760.69 96.42 43594.78 88888.00 2010-05-05 03:06:13.000 125 30760.65 96.46 43594.87 88888.00 2010-05-05 03:06:14.000 125 30760.67 96.40 43594.86 88888.00 2010-05-05 03:06:15.000 125 30760.74 96.41 43594.82 53348.79 2010-05-05 03:06:16.000 125 30760.75 96.44 43594.83 88888.00 2010-05-05 03:06:17.000 125 30760.78 96.46 43594.88 88888.00 2010-05-05 03:06:18.000 125 30760.84 96.51 43594.86 88888.00 2010-05-05 03:06:19.000 125 30760.90 96.56 43594.83 88888.00 2010-05-05 03:06:20.000 125 30760.94 96.59 43594.84 53348.87 2010-05-05 03:06:21.000 125 30760.98 96.61 43594.91 88888.00 2010-05-05 03:06:22.000 125 30760.90 96.60 43595.03 88888.00 2010-05-05 03:06:23.000 125 30760.89 96.61 43595.07 88888.00 2010-05-05 03:06:24.000 125 30760.92 96.65 43595.05 88888.00 2010-05-05 03:06:25.000 125 30760.95 96.66 43595.04 53349.10 2010-05-05 03:06:26.000 125 30761.08 96.71 43594.93 88888.00 2010-05-05 03:06:27.000 125 30761.13 96.71 43594.89 88888.00 2010-05-05 03:06:28.000 125 30761.10 96.69 43594.90 88888.00 2010-05-05 03:06:29.000 125 30761.03 96.68 43594.98 88888.00 2010-05-05 03:06:30.000 125 30761.01 96.70 43595.03 53349.14 2010-05-05 03:06:31.000 125 30761.03 96.75 43595.02 88888.00 2010-05-05 03:06:32.000 125 30761.05 96.75 43594.98 88888.00 2010-05-05 03:06:33.000 125 30761.12 96.72 43594.86 88888.00 2010-05-05 03:06:34.000 125 30761.15 96.71 43594.83 88888.00 2010-05-05 03:06:35.000 125 30761.14 96.72 43594.88 53349.15 2010-05-05 03:06:36.000 125 30761.12 96.72 43594.88 88888.00 2010-05-05 03:06:37.000 125 30761.09 96.73 43594.86 88888.00 2010-05-05 03:06:38.000 125 30761.10 96.70 43594.85 88888.00 2010-05-05 03:06:39.000 125 30761.12 96.66 43594.81 88888.00 2010-05-05 03:06:40.000 125 30761.12 96.70 43594.75 53349.07 2010-05-05 03:06:41.000 125 30761.11 96.69 43594.77 88888.00 2010-05-05 03:06:42.000 125 30761.11 96.67 43594.76 88888.00 2010-05-05 03:06:43.000 125 30761.12 96.67 43594.75 88888.00 2010-05-05 03:06:44.000 125 30761.06 96.67 43594.78 88888.00 2010-05-05 03:06:45.000 125 30761.03 96.64 43594.74 53348.99 2010-05-05 03:06:46.000 125 30761.02 96.61 43594.71 88888.00 2010-05-05 03:06:47.000 125 30761.00 96.57 43594.75 88888.00 2010-05-05 03:06:48.000 125 30760.97 96.54 43594.69 88888.00 2010-05-05 03:06:49.000 125 30760.99 96.52 43594.67 88888.00 2010-05-05 03:06:50.000 125 30761.00 96.47 43594.66 53348.91 2010-05-05 03:06:51.000 125 30761.00 96.44 43594.65 88888.00 2010-05-05 03:06:52.000 125 30760.97 96.43 43594.67 88888.00 2010-05-05 03:06:53.000 125 30760.98 96.45 43594.66 88888.00 2010-05-05 03:06:54.000 125 30760.98 96.44 43594.68 88888.00 2010-05-05 03:06:55.000 125 30761.00 96.42 43594.65 53348.86 2010-05-05 03:06:56.000 125 30761.00 96.42 43594.64 88888.00 2010-05-05 03:06:57.000 125 30760.98 96.42 43594.64 88888.00 2010-05-05 03:06:58.000 125 30760.99 96.39 43594.64 88888.00 2010-05-05 03:06:59.000 125 30761.02 96.35 43594.63 88888.00 2010-05-05 03:07:00.000 125 30761.05 96.33 43594.64 53348.84 2010-05-05 03:07:01.000 125 30761.02 96.32 43594.68 88888.00 2010-05-05 03:07:02.000 125 30761.06 96.34 43594.65 88888.00 2010-05-05 03:07:03.000 125 30761.07 96.34 43594.64 88888.00 2010-05-05 03:07:04.000 125 30761.11 96.34 43594.64 88888.00 2010-05-05 03:07:05.000 125 30761.09 96.33 43594.68 53348.89 2010-05-05 03:07:06.000 125 30761.13 96.39 43594.67 88888.00 2010-05-05 03:07:07.000 125 30761.15 96.40 43594.67 88888.00 2010-05-05 03:07:08.000 125 30761.20 96.40 43594.66 88888.00 2010-05-05 03:07:09.000 125 30761.28 96.43 43594.67 88888.00 2010-05-05 03:07:10.000 125 30761.27 96.37 43594.70 53348.97 2010-05-05 03:07:11.000 125 30761.30 96.37 43594.74 88888.00 2010-05-05 03:07:12.000 125 30761.31 96.43 43594.71 88888.00 2010-05-05 03:07:13.000 125 30761.31 96.44 43594.70 88888.00 2010-05-05 03:07:14.000 125 30761.30 96.45 43594.71 88888.00 2010-05-05 03:07:15.000 125 30761.32 96.47 43594.74 53349.05 2010-05-05 03:07:16.000 125 30761.34 96.46 43594.73 88888.00 2010-05-05 03:07:17.000 125 30761.32 96.44 43594.74 88888.00 2010-05-05 03:07:18.000 125 30761.30 96.45 43594.72 88888.00 2010-05-05 03:07:19.000 125 30761.28 96.47 43594.65 88888.00 2010-05-05 03:07:20.000 125 30761.27 96.44 43594.67 53349.09 2010-05-05 03:07:21.000 125 30761.25 96.38 43594.70 88888.00 2010-05-05 03:07:22.000 125 30761.22 96.35 43594.69 88888.00 2010-05-05 03:07:23.000 125 30761.14 96.33 43594.71 88888.00 2010-05-05 03:07:24.000 125 30761.08 96.29 43594.71 88888.00 2010-05-05 03:07:25.000 125 30761.22 96.29 43594.57 53348.99 2010-05-05 03:07:26.000 125 30761.26 96.25 43594.43 88888.00 2010-05-05 03:07:27.000 125 30761.24 96.24 43594.45 88888.00 2010-05-05 03:07:28.000 125 30761.05 96.18 43594.55 88888.00 2010-05-05 03:07:29.000 125 30760.94 96.15 43594.59 88888.00 2010-05-05 03:07:30.000 125 30760.96 96.17 43594.57 53348.83 2010-05-05 03:07:31.000 125 30761.13 96.17 43594.44 88888.00 2010-05-05 03:07:32.000 125 30761.14 96.16 43594.37 88888.00 2010-05-05 03:07:33.000 125 30761.04 96.15 43594.47 88888.00 2010-05-05 03:07:34.000 125 30760.87 96.06 43594.66 88888.00 2010-05-05 03:07:35.000 125 30760.87 96.03 43594.68 53348.72 2010-05-05 03:07:36.000 125 30760.97 96.06 43594.52 88888.00 2010-05-05 03:07:37.000 125 30761.18 96.17 43594.30 88888.00 2010-05-05 03:07:38.000 125 30761.07 96.09 43594.31 88888.00 2010-05-05 03:07:39.000 125 30760.98 96.05 43594.40 88888.00 2010-05-05 03:07:40.000 125 30760.93 96.02 43594.48 53348.58 2010-05-05 03:07:41.000 125 30760.96 96.00 43594.51 88888.00 2010-05-05 03:07:42.000 125 30760.99 96.02 43594.57 88888.00 2010-05-05 03:07:43.000 125 30760.99 96.05 43594.55 88888.00 2010-05-05 03:07:44.000 125 30761.03 96.06 43594.50 88888.00 2010-05-05 03:07:45.000 125 30761.10 96.10 43594.45 53348.72 2010-05-05 03:07:46.000 125 30761.06 96.01 43594.50 88888.00 2010-05-05 03:07:47.000 125 30761.04 95.99 43594.51 88888.00 2010-05-05 03:07:48.000 125 30761.08 96.02 43594.53 88888.00 2010-05-05 03:07:49.000 125 30761.06 96.05 43594.56 88888.00 2010-05-05 03:07:50.000 125 30761.08 96.06 43594.57 53348.82 2010-05-05 03:07:51.000 125 30761.12 96.05 43594.57 88888.00 2010-05-05 03:07:52.000 125 30761.17 96.04 43594.58 88888.00 2010-05-05 03:07:53.000 125 30761.21 96.08 43594.56 88888.00 2010-05-05 03:07:54.000 125 30761.20 96.10 43594.56 88888.00 2010-05-05 03:07:55.000 125 30761.24 96.08 43594.57 53348.91 2010-05-05 03:07:56.000 125 30761.27 96.04 43594.54 88888.00 2010-05-05 03:07:57.000 125 30761.31 96.06 43594.61 88888.00 2010-05-05 03:07:58.000 125 30761.30 96.05 43594.60 88888.00 2010-05-05 03:07:59.000 125 30761.31 96.03 43594.61 88888.00 2010-05-05 03:08:00.000 125 30761.30 96.02 43594.59 53348.93 2010-05-05 03:08:01.000 125 30761.24 96.02 43594.58 88888.00 2010-05-05 03:08:02.000 125 30761.23 96.00 43594.57 88888.00 2010-05-05 03:08:03.000 125 30761.25 95.94 43594.58 88888.00 2010-05-05 03:08:04.000 125 30761.24 95.92 43594.50 88888.00 2010-05-05 03:08:05.000 125 30761.20 95.89 43594.51 53348.90 2010-05-05 03:08:06.000 125 30761.22 95.87 43594.48 88888.00 2010-05-05 03:08:07.000 125 30761.22 95.89 43594.45 88888.00 2010-05-05 03:08:08.000 125 30761.17 95.85 43594.46 88888.00 2010-05-05 03:08:09.000 125 30761.14 95.80 43594.44 88888.00 2010-05-05 03:08:10.000 125 30761.10 95.81 43594.40 53348.76 2010-05-05 03:08:11.000 125 30761.07 95.75 43594.36 88888.00 2010-05-05 03:08:12.000 125 30761.04 95.75 43594.37 88888.00 2010-05-05 03:08:13.000 125 30761.01 95.72 43594.35 88888.00 2010-05-05 03:08:14.000 125 30760.98 95.69 43594.33 88888.00 2010-05-05 03:08:15.000 125 30760.92 95.67 43594.38 53348.61 2010-05-05 03:08:16.000 125 30760.88 95.62 43594.33 88888.00 2010-05-05 03:08:17.000 125 30760.78 95.59 43594.34 88888.00 2010-05-05 03:08:18.000 125 30760.78 95.56 43594.38 88888.00 2010-05-05 03:08:19.000 125 30760.79 95.57 43594.31 88888.00 2010-05-05 03:08:20.000 125 30760.76 95.53 43594.26 53348.44 2010-05-05 03:08:21.000 125 30760.74 95.50 43594.29 88888.00 2010-05-05 03:08:22.000 125 30760.69 95.47 43594.32 88888.00 2010-05-05 03:08:23.000 125 30760.58 95.40 43594.40 88888.00 2010-05-05 03:08:24.000 125 30760.58 95.40 43594.39 88888.00 2010-05-05 03:08:25.000 125 30760.78 95.46 43594.19 53348.35 2010-05-05 03:08:26.000 125 30760.79 95.47 43594.14 88888.00 2010-05-05 03:08:27.000 125 30760.70 95.39 43594.17 88888.00 2010-05-05 03:08:28.000 125 30760.51 95.31 43594.35 88888.00 2010-05-05 03:08:29.000 125 30760.45 95.31 43594.36 88888.00 2010-05-05 03:08:30.000 125 30760.58 95.37 43594.27 53348.27 2010-05-05 03:08:31.000 125 30760.74 95.40 43594.12 88888.00 2010-05-05 03:08:32.000 125 30760.72 95.37 43594.15 88888.00 2010-05-05 03:08:33.000 125 30760.59 95.37 43594.39 88888.00 2010-05-05 03:08:34.000 125 30760.49 95.35 43594.40 88888.00 2010-05-05 03:08:35.000 125 30760.51 95.29 43594.35 53348.24 2010-05-05 03:08:36.000 125 30760.68 95.33 43594.20 88888.00 2010-05-05 03:08:37.000 125 30760.75 95.36 43594.17 88888.00 2010-05-05 03:08:38.000 125 30760.75 95.36 43594.23 88888.00 2010-05-05 03:08:39.000 125 30760.70 95.31 43594.29 88888.00 2010-05-05 03:08:40.000 125 30760.69 95.30 43594.31 53348.25 2010-05-05 03:08:41.000 125 30760.74 95.33 43594.27 88888.00 2010-05-05 03:08:42.000 125 30760.75 95.35 43594.31 88888.00 2010-05-05 03:08:43.000 125 30760.78 95.35 43594.36 88888.00 2010-05-05 03:08:44.000 125 30760.84 95.32 43594.35 88888.00 2010-05-05 03:08:45.000 125 30760.87 95.36 43594.37 53348.41 2010-05-05 03:08:46.000 125 30760.89 95.37 43594.42 88888.00 2010-05-05 03:08:47.000 125 30760.89 95.41 43594.42 88888.00 2010-05-05 03:08:48.000 125 30760.93 95.45 43594.42 88888.00 2010-05-05 03:08:49.000 125 30760.99 95.47 43594.39 88888.00 2010-05-05 03:08:50.000 125 30761.02 95.47 43594.39 53348.55 2010-05-05 03:08:51.000 125 30761.05 95.47 43594.41 88888.00 2010-05-05 03:08:52.000 125 30761.10 95.46 43594.43 88888.00 2010-05-05 03:08:53.000 125 30761.14 95.47 43594.42 88888.00 2010-05-05 03:08:54.000 125 30761.16 95.48 43594.37 88888.00 2010-05-05 03:08:55.000 125 30761.19 95.53 43594.39 53348.69 2010-05-05 03:08:56.000 125 30761.21 95.52 43594.44 88888.00 2010-05-05 03:08:57.000 125 30761.21 95.51 43594.44 88888.00 2010-05-05 03:08:58.000 125 30761.23 95.50 43594.41 88888.00 2010-05-05 03:08:59.000 125 30761.26 95.50 43594.42 88888.00 2010-05-05 03:09:00.000 125 30761.29 95.53 43594.43 53348.78 2010-05-05 03:09:01.000 125 30761.26 95.52 43594.36 88888.00 2010-05-05 03:09:02.000 125 30761.25 95.51 43594.31 88888.00 2010-05-05 03:09:03.000 125 30761.26 95.48 43594.27 88888.00 2010-05-05 03:09:04.000 125 30761.27 95.49 43594.27 88888.00 2010-05-05 03:09:05.000 125 30761.23 95.47 43594.22 53348.78 2010-05-05 03:09:06.000 125 30761.22 95.46 43594.25 88888.00 2010-05-05 03:09:07.000 125 30761.19 95.45 43594.26 88888.00 2010-05-05 03:09:08.000 125 30761.20 95.42 43594.22 88888.00 2010-05-05 03:09:09.000 125 30761.18 95.36 43594.24 88888.00 2010-05-05 03:09:10.000 125 30761.15 95.33 43594.22 53348.64 2010-05-05 03:09:11.000 125 30761.10 95.31 43594.15 88888.00 2010-05-05 03:09:12.000 125 30761.06 95.26 43594.11 88888.00 2010-05-05 03:09:13.000 125 30761.04 95.22 43594.11 88888.00 2010-05-05 03:09:14.000 125 30761.02 95.20 43594.12 88888.00 2010-05-05 03:09:15.000 125 30760.99 95.17 43594.13 53348.47 2010-05-05 03:09:16.000 125 30760.99 95.16 43594.14 88888.00 2010-05-05 03:09:17.000 125 30760.96 95.14 43594.13 88888.00 2010-05-05 03:09:18.000 125 30760.94 95.11 43594.07 88888.00 2010-05-05 03:09:19.000 125 30760.93 95.13 43594.07 88888.00 2010-05-05 03:09:20.000 125 30760.89 95.11 43594.10 53348.41 2010-05-05 03:09:21.000 125 30760.90 95.10 43594.11 88888.00 2010-05-05 03:09:22.000 125 30760.84 95.08 43594.22 88888.00 2010-05-05 03:09:23.000 125 30760.80 95.08 43594.20 88888.00 2010-05-05 03:09:24.000 125 30760.80 95.06 43594.20 88888.00 2010-05-05 03:09:25.000 125 30760.85 95.06 43594.21 53348.39 2010-05-05 03:09:26.000 125 30760.92 95.09 43594.15 88888.00 2010-05-05 03:09:27.000 125 30760.95 95.09 43594.11 88888.00 2010-05-05 03:09:28.000 125 30760.97 95.06 43594.08 88888.00 2010-05-05 03:09:29.000 125 30761.00 95.06 43594.14 88888.00 2010-05-05 03:09:30.000 125 30760.98 95.05 43594.16 53348.41 2010-05-05 03:09:31.000 125 30760.98 95.05 43594.13 88888.00 2010-05-05 03:09:32.000 125 30761.00 95.03 43594.12 88888.00 2010-05-05 03:09:33.000 125 30760.99 95.00 43594.12 88888.00 2010-05-05 03:09:34.000 125 30760.99 95.02 43594.12 88888.00 2010-05-05 03:09:35.000 125 30761.01 95.01 43594.11 53348.45 2010-05-05 03:09:36.000 125 30761.05 94.99 43594.11 88888.00 2010-05-05 03:09:37.000 125 30761.04 94.96 43594.12 88888.00 2010-05-05 03:09:38.000 125 30761.04 94.98 43594.11 88888.00 2010-05-05 03:09:39.000 125 30761.02 94.95 43594.12 88888.00 2010-05-05 03:09:40.000 125 30761.03 94.96 43594.13 53348.43 2010-05-05 03:09:41.000 125 30761.04 94.94 43594.12 88888.00 2010-05-05 03:09:42.000 125 30761.05 94.91 43594.08 88888.00 2010-05-05 03:09:43.000 125 30761.06 94.95 43594.09 88888.00 2010-05-05 03:09:44.000 125 30761.06 94.98 43594.07 88888.00 2010-05-05 03:09:45.000 125 30761.04 94.94 43594.07 53348.41 2010-05-05 03:09:46.000 125 30761.07 94.93 43594.06 88888.00 2010-05-05 03:09:47.000 125 30761.06 94.91 43594.08 88888.00 2010-05-05 03:09:48.000 125 30761.08 94.90 43594.10 88888.00 2010-05-05 03:09:49.000 125 30761.13 94.88 43594.13 88888.00 2010-05-05 03:09:50.000 125 30761.13 94.89 43594.09 53348.43 2010-05-05 03:09:51.000 125 30761.14 94.89 43594.01 88888.00 2010-05-05 03:09:52.000 125 30761.13 94.91 43594.04 88888.00 2010-05-05 03:09:53.000 125 30761.11 94.88 43594.07 88888.00 2010-05-05 03:09:54.000 125 30761.13 94.85 43594.03 88888.00 2010-05-05 03:09:55.000 125 30761.14 94.88 43594.01 53348.47 2010-05-05 03:09:56.000 125 30761.12 94.91 43594.03 88888.00 2010-05-05 03:09:57.000 125 30761.09 94.85 43594.05 88888.00 2010-05-05 03:09:58.000 125 30761.06 94.81 43594.01 88888.00 2010-05-05 03:09:59.000 125 30761.07 94.85 43593.99 88888.00 2010-05-05 03:10:00.000 125 30761.04 94.81 43594.00 53348.39 2010-05-05 03:10:01.000 125 30760.99 94.78 43593.99 88888.00 2010-05-05 03:10:02.000 125 30760.98 94.72 43593.99 88888.00 2010-05-05 03:10:03.000 125 30760.98 94.72 43594.01 88888.00 2010-05-05 03:10:04.000 125 30760.99 94.73 43593.99 88888.00 2010-05-05 03:10:05.000 125 30760.98 94.73 43594.01 53348.31 2010-05-05 03:10:06.000 125 30760.92 94.69 43594.00 88888.00 2010-05-05 03:10:07.000 125 30760.89 94.67 43593.98 88888.00 2010-05-05 03:10:08.000 125 30760.89 94.70 43593.96 88888.00 2010-05-05 03:10:09.000 125 30760.90 94.70 43593.95 88888.00 2010-05-05 03:10:10.000 125 30760.89 94.62 43593.95 53348.24 2010-05-05 03:10:11.000 125 30760.90 94.59 43593.94 88888.00 2010-05-05 03:10:12.000 125 30760.90 94.56 43593.95 88888.00 2010-05-05 03:10:13.000 125 30760.90 94.53 43593.98 88888.00 2010-05-05 03:10:14.000 125 30760.88 94.51 43593.98 88888.00 2010-05-05 03:10:15.000 125 30760.86 94.50 43593.99 53348.16 2010-05-05 03:10:16.000 125 30760.83 94.47 43593.98 88888.00 2010-05-05 03:10:17.000 125 30760.83 94.45 43593.96 88888.00 2010-05-05 03:10:18.000 125 30760.86 94.46 43593.98 88888.00 2010-05-05 03:10:19.000 125 30760.84 94.50 43593.99 88888.00 2010-05-05 03:10:20.000 125 30760.88 94.51 43594.02 53348.16 2010-05-05 03:10:21.000 125 30760.86 94.47 43594.01 88888.00 2010-05-05 03:10:22.000 125 30760.89 94.50 43593.98 88888.00 2010-05-05 03:10:23.000 125 30760.87 94.49 43593.89 88888.00 2010-05-05 03:10:24.000 125 30760.88 94.46 43593.85 88888.00 2010-05-05 03:10:25.000 125 30760.88 94.47 43593.86 53348.15 2010-05-05 03:10:26.000 125 30760.84 94.43 43593.86 88888.00 2010-05-05 03:10:27.000 125 30760.80 94.42 43593.90 88888.00 2010-05-05 03:10:28.000 125 30760.80 94.44 43593.87 88888.00 2010-05-05 03:10:29.000 125 30760.84 94.47 43593.85 88888.00 2010-05-05 03:10:30.000 125 30760.84 94.47 43593.84 53348.09 2010-05-05 03:10:31.000 125 30760.82 94.45 43593.88 88888.00 2010-05-05 03:10:32.000 125 30760.82 94.43 43593.88 88888.00 2010-05-05 03:10:33.000 125 30760.78 94.39 43593.85 88888.00 2010-05-05 03:10:34.000 125 30760.72 94.36 43593.90 88888.00 2010-05-05 03:10:35.000 125 30760.69 94.33 43593.92 53348.04 2010-05-05 03:10:36.000 125 30760.67 94.31 43593.90 88888.00 2010-05-05 03:10:37.000 125 30760.67 94.33 43593.89 88888.00 2010-05-05 03:10:38.000 125 30760.65 94.31 43593.85 88888.00 2010-05-05 03:10:39.000 125 30760.63 94.30 43593.85 88888.00 2010-05-05 03:10:40.000 125 30760.62 94.32 43593.83 53347.96 2010-05-05 03:10:41.000 125 30760.59 94.33 43593.82 88888.00 2010-05-05 03:10:42.000 125 30760.60 94.35 43593.82 88888.00 2010-05-05 03:10:43.000 125 30760.58 94.33 43593.85 88888.00 2010-05-05 03:10:44.000 125 30760.47 94.23 43593.91 88888.00 2010-05-05 03:10:45.000 125 30760.50 94.28 43593.88 53347.91 2010-05-05 03:10:46.000 125 30760.50 94.31 43593.84 88888.00 2010-05-05 03:10:47.000 125 30760.50 94.31 43593.83 88888.00 2010-05-05 03:10:48.000 125 30760.52 94.32 43593.81 88888.00 2010-05-05 03:10:49.000 125 30760.51 94.31 43593.77 88888.00 2010-05-05 03:10:50.000 125 30760.50 94.29 43593.74 53347.83 2010-05-05 03:10:51.000 125 30760.48 94.30 43593.75 88888.00 2010-05-05 03:10:52.000 125 30760.51 94.28 43593.73 88888.00 2010-05-05 03:10:53.000 125 30760.51 94.27 43593.74 88888.00 2010-05-05 03:10:54.000 125 30760.47 94.26 43593.82 88888.00 2010-05-05 03:10:55.000 125 30760.47 94.25 43593.75 53347.81 2010-05-05 03:10:56.000 125 30760.48 94.24 43593.73 88888.00 2010-05-05 03:10:57.000 125 30760.50 94.26 43593.69 88888.00 2010-05-05 03:10:58.000 125 30760.52 94.28 43593.75 88888.00 2010-05-05 03:10:59.000 125 30760.51 94.30 43593.77 88888.00 2010-05-05 03:11:00.000 125 30760.48 94.27 43593.79 53347.80 2010-05-05 03:11:01.000 125 30760.49 94.36 43593.70 88888.00 2010-05-05 03:11:02.000 125 30760.46 94.29 43593.64 88888.00 2010-05-05 03:11:03.000 125 30760.44 94.23 43593.72 88888.00 2010-05-05 03:11:04.000 125 30760.47 94.26 43593.76 88888.00 2010-05-05 03:11:05.000 125 30760.49 94.25 43593.75 53347.73 2010-05-05 03:11:06.000 125 30760.46 94.25 43593.73 88888.00 2010-05-05 03:11:07.000 125 30760.43 94.25 43593.78 88888.00 2010-05-05 03:11:08.000 125 30760.45 94.22 43593.78 88888.00 2010-05-05 03:11:09.000 125 30760.46 94.19 43593.74 88888.00 2010-05-05 03:11:10.000 125 30760.46 94.22 43593.74 53347.77 2010-05-05 03:11:11.000 125 30760.46 94.27 43593.70 88888.00 2010-05-05 03:11:12.000 125 30760.47 94.26 43593.72 88888.00 2010-05-05 03:11:13.000 125 30760.47 94.25 43593.76 88888.00 2010-05-05 03:11:14.000 125 30760.45 94.24 43593.75 88888.00 2010-05-05 03:11:15.000 125 30760.45 94.23 43593.75 53347.75 2010-05-05 03:11:16.000 125 30760.45 94.19 43593.71 88888.00 2010-05-05 03:11:17.000 125 30760.48 94.16 43593.75 88888.00 2010-05-05 03:11:18.000 125 30760.51 94.19 43593.74 88888.00 2010-05-05 03:11:19.000 125 30760.52 94.20 43593.75 88888.00 2010-05-05 03:11:20.000 125 30760.50 94.22 43593.79 53347.77 2010-05-05 03:11:21.000 125 30760.52 94.18 43593.77 88888.00 2010-05-05 03:11:22.000 125 30760.56 94.17 43593.75 88888.00 2010-05-05 03:11:23.000 125 30760.61 94.16 43593.73 88888.00 2010-05-05 03:11:24.000 125 30760.59 94.15 43593.81 88888.00 2010-05-05 03:11:25.000 125 30760.62 94.18 43593.82 53347.81 2010-05-05 03:11:26.000 125 30760.59 94.15 43593.85 88888.00 2010-05-05 03:11:27.000 125 30760.65 94.18 43593.80 88888.00 2010-05-05 03:11:28.000 125 30760.74 94.22 43593.76 88888.00 2010-05-05 03:11:29.000 125 30760.79 94.31 43593.76 88888.00 2010-05-05 03:11:30.000 125 30760.80 94.34 43593.75 53347.88 2010-05-05 03:11:31.000 125 30760.73 94.24 43593.82 88888.00 2010-05-05 03:11:32.000 125 30760.76 94.20 43593.82 88888.00 2010-05-05 03:11:33.000 125 30760.79 94.21 43593.81 88888.00 2010-05-05 03:11:34.000 125 30760.88 94.27 43593.75 88888.00 2010-05-05 03:11:35.000 125 30760.86 94.24 43593.74 53347.94 2010-05-05 03:11:36.000 125 30760.80 94.19 43593.75 88888.00 2010-05-05 03:11:37.000 125 30760.74 94.11 43593.77 88888.00 2010-05-05 03:11:38.000 125 30760.73 94.09 43593.75 88888.00 2010-05-05 03:11:39.000 125 30760.75 94.15 43593.73 88888.00 2010-05-05 03:11:40.000 125 30760.80 94.19 43593.72 53347.89 2010-05-05 03:11:41.000 125 30760.76 94.17 43593.69 88888.00 2010-05-05 03:11:42.000 125 30760.74 94.17 43593.71 88888.00 2010-05-05 03:11:43.000 125 30760.75 94.15 43593.74 88888.00 2010-05-05 03:11:44.000 125 30760.70 94.13 43593.72 88888.00 2010-05-05 03:11:45.000 125 30760.67 94.13 43593.69 53347.86 2010-05-05 03:11:46.000 125 30760.64 94.13 43593.68 88888.00 2010-05-05 03:11:47.000 125 30760.62 94.12 43593.67 88888.00 2010-05-05 03:11:48.000 125 30760.62 94.14 43593.73 88888.00 2010-05-05 03:11:49.000 125 30760.63 94.15 43593.72 88888.00 2010-05-05 03:11:50.000 125 30760.61 94.15 43593.70 53347.78 2010-05-05 03:11:51.000 125 30760.59 94.16 43593.65 88888.00 2010-05-05 03:11:52.000 125 30760.58 94.12 43593.65 88888.00 2010-05-05 03:11:53.000 125 30760.62 94.19 43593.64 88888.00 2010-05-05 03:11:54.000 125 30760.62 94.23 43593.61 88888.00 2010-05-05 03:11:55.000 125 30760.56 94.20 43593.73 53347.75 2010-05-05 03:11:56.000 125 30760.57 94.22 43593.73 88888.00 2010-05-05 03:11:57.000 125 30760.59 94.24 43593.71 88888.00 2010-05-05 03:11:58.000 125 30760.60 94.28 43593.71 88888.00 2010-05-05 03:11:59.000 125 30760.57 94.32 43593.70 88888.00 2010-05-05 03:12:00.000 125 30760.59 94.33 43593.69 53347.75 2010-05-05 03:12:01.000 125 30760.65 94.36 43593.61 88888.00 2010-05-05 03:12:02.000 125 30760.62 94.30 43593.68 88888.00 2010-05-05 03:12:03.000 125 30760.66 94.32 43593.70 88888.00 2010-05-05 03:12:04.000 125 30760.64 94.30 43593.70 88888.00 2010-05-05 03:12:05.000 125 30760.65 94.30 43593.76 53347.74 2010-05-05 03:12:06.000 125 30760.66 94.30 43593.75 88888.00 2010-05-05 03:12:07.000 125 30760.65 94.31 43593.77 88888.00 2010-05-05 03:12:08.000 125 30760.67 94.35 43593.77 88888.00 2010-05-05 03:12:09.000 125 30760.69 94.38 43593.80 88888.00 2010-05-05 03:12:10.000 125 30760.67 94.36 43593.79 53347.76 2010-05-05 03:12:11.000 125 30760.67 94.35 43593.77 88888.00 2010-05-05 03:12:12.000 125 30760.70 94.36 43593.80 88888.00 2010-05-05 03:12:13.000 125 30760.72 94.40 43593.80 88888.00 2010-05-05 03:12:14.000 125 30760.73 94.36 43593.73 88888.00 2010-05-05 03:12:15.000 125 30760.74 94.36 43593.68 53347.80 2010-05-05 03:12:16.000 125 30760.77 94.31 43593.62 88888.00 2010-05-05 03:12:17.000 125 30760.77 94.31 43593.64 88888.00 2010-05-05 03:12:18.000 125 30760.79 94.28 43593.67 88888.00 2010-05-05 03:12:19.000 125 30760.80 94.27 43593.68 88888.00 2010-05-05 03:12:20.000 125 30760.83 94.28 43593.61 53347.83 2010-05-05 03:12:21.000 125 30760.85 94.31 43593.62 88888.00 2010-05-05 03:12:22.000 125 30760.90 94.35 43593.64 88888.00 2010-05-05 03:12:23.000 125 30760.88 94.36 43593.58 88888.00 2010-05-05 03:12:24.000 125 30760.88 94.36 43593.51 88888.00 2010-05-05 03:12:25.000 125 30760.78 94.28 43593.59 53347.84 2010-05-05 03:12:26.000 125 30760.77 94.25 43593.62 88888.00 2010-05-05 03:12:27.000 125 30760.81 94.26 43593.55 88888.00 2010-05-05 03:12:28.000 125 30760.84 94.35 43593.54 88888.00 2010-05-05 03:12:29.000 125 30760.83 94.33 43593.55 88888.00 2010-05-05 03:12:30.000 125 30760.76 94.23 43593.53 53347.78 2010-05-05 03:12:31.000 125 30760.73 94.16 43593.56 88888.00 2010-05-05 03:12:32.000 125 30760.75 94.17 43593.60 88888.00 2010-05-05 03:12:33.000 125 30760.78 94.22 43593.56 88888.00 2010-05-05 03:12:34.000 125 30760.81 94.27 43593.51 88888.00 2010-05-05 03:12:35.000 125 30760.79 94.28 43593.50 53347.75 2010-05-05 03:12:36.000 125 30760.71 94.15 43593.51 88888.00 2010-05-05 03:12:37.000 125 30760.67 94.09 43593.55 88888.00 2010-05-05 03:12:38.000 125 30760.72 94.11 43593.47 88888.00 2010-05-05 03:12:39.000 125 30760.77 94.15 43593.47 88888.00 2010-05-05 03:12:40.000 125 30760.82 94.14 43593.56 53347.72 2010-05-05 03:12:41.000 125 30760.84 94.11 43593.56 88888.00 2010-05-05 03:12:42.000 125 30760.83 94.15 43593.49 88888.00 2010-05-05 03:12:43.000 125 30760.90 94.18 43593.50 88888.00 2010-05-05 03:12:44.000 125 30760.92 94.21 43593.50 88888.00 2010-05-05 03:12:45.000 125 30760.90 94.19 43593.48 53347.80 2010-05-05 03:12:46.000 125 30760.90 94.17 43593.51 88888.00 2010-05-05 03:12:47.000 125 30760.90 94.14 43593.52 88888.00 2010-05-05 03:12:48.000 125 30760.94 94.20 43593.56 88888.00 2010-05-05 03:12:49.000 125 30760.97 94.23 43593.61 88888.00 2010-05-05 03:12:50.000 125 30760.97 94.24 43593.59 53347.83 2010-05-05 03:12:51.000 125 30760.96 94.20 43593.54 88888.00 2010-05-05 03:12:52.000 125 30760.94 94.20 43593.57 88888.00 2010-05-05 03:12:53.000 125 30761.02 94.24 43593.59 88888.00 2010-05-05 03:12:54.000 125 30761.07 94.29 43593.61 88888.00 2010-05-05 03:12:55.000 125 30761.09 94.29 43593.59 53347.91 2010-05-05 03:12:56.000 125 30761.15 94.26 43593.56 88888.00 2010-05-05 03:12:57.000 125 30761.14 94.24 43593.58 88888.00 2010-05-05 03:12:58.000 125 30761.14 94.28 43593.60 88888.00 2010-05-05 03:12:59.000 125 30761.16 94.28 43593.60 88888.00 2010-05-05 03:13:00.000 125 30761.22 94.28 43593.54 53347.98 2010-05-05 03:13:01.000 125 30761.20 94.23 43593.56 88888.00 2010-05-05 03:13:02.000 125 30761.20 94.20 43593.65 88888.00 2010-05-05 03:13:03.000 125 30761.22 94.22 43593.61 88888.00 2010-05-05 03:13:04.000 125 30761.23 94.20 43593.54 88888.00 2010-05-05 03:13:05.000 125 30761.26 94.21 43593.56 53348.08 2010-05-05 03:13:06.000 125 30761.28 94.23 43593.54 88888.00 2010-05-05 03:13:07.000 125 30761.31 94.21 43593.55 88888.00 2010-05-05 03:13:08.000 125 30761.35 94.22 43593.59 88888.00 2010-05-05 03:13:09.000 125 30761.37 94.22 43593.56 88888.00 2010-05-05 03:13:10.000 125 30761.40 94.20 43593.54 53348.07 2010-05-05 03:13:11.000 125 30761.41 94.22 43593.54 88888.00 2010-05-05 03:13:12.000 125 30761.42 94.22 43593.52 88888.00 2010-05-05 03:13:13.000 125 30761.45 94.21 43593.49 88888.00 2010-05-05 03:13:14.000 125 30761.44 94.24 43593.51 88888.00 2010-05-05 03:13:15.000 125 30761.45 94.22 43593.56 53348.13 2010-05-05 03:13:16.000 125 30761.48 94.19 43593.54 88888.00 2010-05-05 03:13:17.000 125 30761.47 94.18 43593.58 88888.00 2010-05-05 03:13:18.000 125 30761.50 94.21 43593.59 88888.00 2010-05-05 03:13:19.000 125 30761.55 94.25 43593.51 88888.00 2010-05-05 03:13:20.000 125 30761.54 94.24 43593.48 53348.18 2010-05-05 03:13:21.000 125 30761.56 94.26 43593.46 88888.00 2010-05-05 03:13:22.000 125 30761.63 94.31 43593.45 88888.00 2010-05-05 03:13:23.000 125 30761.65 94.29 43593.46 88888.00 2010-05-05 03:13:24.000 125 30761.64 94.29 43593.44 88888.00 2010-05-05 03:13:25.000 125 30761.61 94.27 43593.40 53348.21 2010-05-05 03:13:26.000 125 30761.56 94.22 43593.39 88888.00 2010-05-05 03:13:27.000 125 30761.52 94.15 43593.38 88888.00 2010-05-05 03:13:28.000 125 30761.51 94.17 43593.42 88888.00 2010-05-05 03:13:29.000 125 30761.49 94.14 43593.42 88888.00 2010-05-05 03:13:30.000 125 30761.48 94.10 43593.36 53348.10 2010-05-05 03:13:31.000 125 30761.46 94.06 43593.35 88888.00 2010-05-05 03:13:32.000 125 30761.41 94.03 43593.35 88888.00 2010-05-05 03:13:33.000 125 30761.39 94.04 43593.34 88888.00 2010-05-05 03:13:34.000 125 30761.41 94.02 43593.34 88888.00 2010-05-05 03:13:35.000 125 30761.41 94.01 43593.33 53348.03 2010-05-05 03:13:36.000 125 30761.42 93.96 43593.29 88888.00 2010-05-05 03:13:37.000 125 30761.42 93.90 43593.30 88888.00 2010-05-05 03:13:38.000 125 30761.40 93.94 43593.34 88888.00 2010-05-05 03:13:39.000 125 30761.41 93.98 43593.39 88888.00 2010-05-05 03:13:40.000 125 30761.45 94.00 43593.41 53348.00 2010-05-05 03:13:41.000 125 30761.45 93.96 43593.41 88888.00 2010-05-05 03:13:42.000 125 30761.52 94.01 43593.39 88888.00 2010-05-05 03:13:43.000 125 30761.51 94.00 43593.35 88888.00 2010-05-05 03:13:44.000 125 30761.47 93.94 43593.39 88888.00 2010-05-05 03:13:45.000 125 30761.51 93.98 43593.40 53348.00 2010-05-05 03:13:46.000 125 30761.53 94.01 43593.32 88888.00 2010-05-05 03:13:47.000 125 30761.58 94.05 43593.28 88888.00 2010-05-05 03:13:48.000 125 30761.56 94.04 43593.32 88888.00 2010-05-05 03:13:49.000 125 30761.53 93.98 43593.38 88888.00 2010-05-05 03:13:50.000 125 30761.54 93.97 43593.38 53348.02 2010-05-05 03:13:51.000 125 30761.56 93.97 43593.42 88888.00 2010-05-05 03:13:52.000 125 30761.57 93.98 43593.41 88888.00 2010-05-05 03:13:53.000 125 30761.58 93.92 43593.41 88888.00 2010-05-05 03:13:54.000 125 30761.61 93.89 43593.36 88888.00 2010-05-05 03:13:55.000 125 30761.62 93.89 43593.35 53348.07 2010-05-05 03:13:56.000 125 30761.60 93.85 43593.38 88888.00 2010-05-05 03:13:57.000 125 30761.62 93.81 43593.39 88888.00 2010-05-05 03:13:58.000 125 30761.62 93.82 43593.37 88888.00 2010-05-05 03:13:59.000 125 30761.63 93.81 43593.39 88888.00 2010-05-05 03:14:00.000 125 30761.66 93.80 43593.43 53348.12 2010-05-05 03:14:01.000 125 30761.70 93.81 43593.41 88888.00 2010-05-05 03:14:02.000 125 30761.72 93.83 43593.36 88888.00 2010-05-05 03:14:03.000 125 30761.75 93.82 43593.40 88888.00 2010-05-05 03:14:04.000 125 30761.74 93.80 43593.37 88888.00 2010-05-05 03:14:05.000 125 30761.77 93.81 43593.39 53348.12 2010-05-05 03:14:06.000 125 30761.75 93.83 43593.37 88888.00 2010-05-05 03:14:07.000 125 30761.75 93.87 43593.33 88888.00 2010-05-05 03:14:08.000 125 30761.79 93.91 43593.38 88888.00 2010-05-05 03:14:09.000 125 30761.82 93.94 43593.37 88888.00 2010-05-05 03:14:10.000 125 30761.85 93.94 43593.35 53348.15 2010-05-05 03:14:11.000 125 30761.85 93.92 43593.34 88888.00 2010-05-05 03:14:12.000 125 30761.81 93.90 43593.36 88888.00 2010-05-05 03:14:13.000 125 30761.81 93.90 43593.39 88888.00 2010-05-05 03:14:14.000 125 30761.83 93.88 43593.39 88888.00 2010-05-05 03:14:15.000 125 30761.85 93.88 43593.37 53348.23 2010-05-05 03:14:16.000 125 30761.89 93.89 43593.41 88888.00 2010-05-05 03:14:17.000 125 30761.90 93.97 43593.42 88888.00 2010-05-05 03:14:18.000 125 30761.90 93.97 43593.40 88888.00 2010-05-05 03:14:19.000 125 30761.93 93.97 43593.43 88888.00 2010-05-05 03:14:20.000 125 30761.91 93.94 43593.42 53348.25 2010-05-05 03:14:21.000 125 30761.90 93.95 43593.39 88888.00 2010-05-05 03:14:22.000 125 30761.88 93.92 43593.36 88888.00 2010-05-05 03:14:23.000 125 30761.87 93.88 43593.35 88888.00 2010-05-05 03:14:24.000 125 30761.85 93.91 43593.37 88888.00 2010-05-05 03:14:25.000 125 30761.86 93.94 43593.30 53348.22 2010-05-05 03:14:26.000 125 30761.86 93.91 43593.26 88888.00 2010-05-05 03:14:27.000 125 30761.84 93.88 43593.28 88888.00 2010-05-05 03:14:28.000 125 30761.87 93.87 43593.30 88888.00 2010-05-05 03:14:29.000 125 30761.86 93.92 43593.35 88888.00 2010-05-05 03:14:30.000 125 30761.88 93.94 43593.34 53348.19 2010-05-05 03:14:31.000 125 30761.87 93.96 43593.33 88888.00 2010-05-05 03:14:32.000 125 30761.86 93.95 43593.31 88888.00 2010-05-05 03:14:33.000 125 30761.88 93.95 43593.29 88888.00 2010-05-05 03:14:34.000 125 30761.88 93.94 43593.34 88888.00 2010-05-05 03:14:35.000 125 30761.92 93.98 43593.34 53348.25 2010-05-05 03:14:36.000 125 30761.94 94.04 43593.28 88888.00 2010-05-05 03:14:37.000 125 30761.96 93.99 43593.26 88888.00 2010-05-05 03:14:38.000 125 30761.93 93.98 43593.27 88888.00 2010-05-05 03:14:39.000 125 30761.93 93.99 43593.26 88888.00 2010-05-05 03:14:40.000 125 30761.94 94.01 43593.29 53348.30 2010-05-05 03:14:41.000 125 30762.02 94.05 43593.30 88888.00 2010-05-05 03:14:42.000 125 30762.00 94.06 43593.33 88888.00 2010-05-05 03:14:43.000 125 30761.98 94.03 43593.28 88888.00 2010-05-05 03:14:44.000 125 30761.97 94.04 43593.27 88888.00 2010-05-05 03:14:45.000 125 30762.04 93.98 43593.31 53348.30 2010-05-05 03:14:46.000 125 30762.05 93.96 43593.31 88888.00 2010-05-05 03:14:47.000 125 30762.03 93.94 43593.26 88888.00 2010-05-05 03:14:48.000 125 30762.03 93.93 43593.31 88888.00 2010-05-05 03:14:49.000 125 30762.03 93.94 43593.29 88888.00 2010-05-05 03:14:50.000 125 30762.01 93.94 43593.26 53348.29 2010-05-05 03:14:51.000 125 30762.00 93.92 43593.24 88888.00 2010-05-05 03:14:52.000 125 30761.99 93.90 43593.29 88888.00 2010-05-05 03:14:53.000 125 30761.98 93.94 43593.30 88888.00 2010-05-05 03:14:54.000 125 30761.96 93.95 43593.32 88888.00 2010-05-05 03:14:55.000 125 30761.95 93.91 43593.28 53348.23 2010-05-05 03:14:56.000 125 30761.95 93.89 43593.24 88888.00 2010-05-05 03:14:57.000 125 30761.95 93.92 43593.26 88888.00 2010-05-05 03:14:58.000 125 30761.93 93.92 43593.24 88888.00 2010-05-05 03:14:59.000 125 30761.92 93.90 43593.21 88888.00 2010-05-05 03:15:00.000 125 30761.93 93.91 43593.20 53348.16 2010-05-05 03:15:01.000 125 30761.92 93.91 43593.15 88888.00 2010-05-05 03:15:02.000 125 30761.89 93.90 43593.13 88888.00 2010-05-05 03:15:03.000 125 30761.91 93.91 43593.18 88888.00 2010-05-05 03:15:04.000 125 30761.93 93.87 43593.21 88888.00 2010-05-05 03:15:05.000 125 30761.92 93.85 43593.17 53348.09 2010-05-05 03:15:06.000 125 30761.90 93.81 43593.17 88888.00 2010-05-05 03:15:07.000 125 30761.88 93.82 43593.14 88888.00 2010-05-05 03:15:08.000 125 30761.87 93.78 43593.14 88888.00 2010-05-05 03:15:09.000 125 30761.87 93.77 43593.13 88888.00 2010-05-05 03:15:10.000 125 30761.86 93.73 43593.12 53348.06 2010-05-05 03:15:11.000 125 30761.79 93.70 43593.11 88888.00 2010-05-05 03:15:12.000 125 30761.80 93.73 43593.06 88888.00 2010-05-05 03:15:13.000 125 30761.78 93.67 43593.07 88888.00 2010-05-05 03:15:14.000 125 30761.78 93.60 43593.07 88888.00 2010-05-05 03:15:15.000 125 30761.75 93.56 43593.03 53347.93 2010-05-05 03:15:16.000 125 30761.76 93.49 43593.00 88888.00 2010-05-05 03:15:17.000 125 30761.73 93.46 43592.99 88888.00 2010-05-05 03:15:18.000 125 30761.72 93.47 43593.05 88888.00 2010-05-05 03:15:19.000 125 30761.73 93.48 43593.05 88888.00 2010-05-05 03:15:20.000 125 30761.74 93.46 43593.05 53347.93 2010-05-05 03:15:21.000 125 30761.73 93.44 43593.09 88888.00 2010-05-05 03:15:22.000 125 30761.73 93.41 43593.09 88888.00 2010-05-05 03:15:23.000 125 30761.77 93.41 43593.09 88888.00 2010-05-05 03:15:24.000 125 30761.78 93.40 43593.15 88888.00 2010-05-05 03:15:25.000 125 30761.81 93.44 43593.17 53347.95 2010-05-05 03:15:26.000 125 30761.83 93.47 43593.19 88888.00 2010-05-05 03:15:27.000 125 30761.86 93.48 43593.22 88888.00 2010-05-05 03:15:28.000 125 30761.90 93.48 43593.22 88888.00 2010-05-05 03:15:29.000 125 30761.88 93.51 43593.24 88888.00 2010-05-05 03:15:30.000 125 30761.87 93.45 43593.30 53348.05 2010-05-05 03:15:31.000 125 30762.03 93.55 43593.21 88888.00 2010-05-05 03:15:32.000 125 30762.01 93.55 43593.20 88888.00 2010-05-05 03:15:33.000 125 30762.03 93.60 43593.24 88888.00 2010-05-05 03:15:34.000 125 30762.08 93.62 43593.22 88888.00 2010-05-05 03:15:35.000 125 30762.12 93.66 43593.21 53348.16 2010-05-05 03:15:36.000 125 30762.12 93.65 43593.17 88888.00 2010-05-05 03:15:37.000 125 30762.14 93.63 43593.17 88888.00 2010-05-05 03:15:38.000 125 30762.14 93.61 43593.21 88888.00 2010-05-05 03:15:39.000 125 30762.15 93.63 43593.19 88888.00 2010-05-05 03:15:40.000 125 30762.21 93.61 43593.17 53348.27 2010-05-05 03:15:41.000 125 30762.21 93.60 43593.17 88888.00 2010-05-05 03:15:42.000 125 30762.17 93.65 43593.21 88888.00 2010-05-05 03:15:43.000 125 30762.17 93.65 43593.22 88888.00 2010-05-05 03:15:44.000 125 30762.18 93.65 43593.20 88888.00 2010-05-05 03:15:45.000 125 30762.18 93.65 43593.21 53348.25 2010-05-05 03:15:46.000 125 30762.14 93.59 43593.16 88888.00 2010-05-05 03:15:47.000 125 30762.12 93.55 43593.16 88888.00 2010-05-05 03:15:48.000 125 30762.13 93.55 43593.14 88888.00 2010-05-05 03:15:49.000 125 30762.14 93.55 43593.13 88888.00 2010-05-05 03:15:50.000 125 30762.15 93.55 43593.08 53348.20 2010-05-05 03:15:51.000 125 30762.11 93.54 43593.05 88888.00 2010-05-05 03:15:52.000 125 30762.08 93.55 43593.04 88888.00 2010-05-05 03:15:53.000 125 30762.06 93.52 43593.05 88888.00 2010-05-05 03:15:54.000 125 30762.03 93.52 43593.02 88888.00 2010-05-05 03:15:55.000 125 30761.97 93.52 43593.04 53348.12 2010-05-05 03:15:56.000 125 30761.97 93.50 43593.03 88888.00 2010-05-05 03:15:57.000 125 30761.96 93.47 43593.01 88888.00 2010-05-05 03:15:58.000 125 30761.97 93.44 43593.03 88888.00 2010-05-05 03:15:59.000 125 30761.97 93.43 43593.05 88888.00 2010-05-05 03:16:00.000 125 30761.94 93.44 43593.01 53347.98 2010-05-05 03:16:01.000 125 30761.92 93.44 43592.99 88888.00 2010-05-05 03:16:02.000 125 30761.91 93.49 43593.00 88888.00 2010-05-05 03:16:03.000 125 30761.90 93.46 43593.06 88888.00 2010-05-05 03:16:04.000 125 30761.90 93.47 43593.08 88888.00 2010-05-05 03:16:05.000 125 30761.91 93.47 43593.03 53347.94 2010-05-05 03:16:06.000 125 30761.89 93.46 43593.01 88888.00 2010-05-05 03:16:07.000 125 30761.89 93.49 43593.01 88888.00 2010-05-05 03:16:08.000 125 30761.88 93.47 43593.02 88888.00 2010-05-05 03:16:09.000 125 30761.88 93.46 43593.00 88888.00 2010-05-05 03:16:10.000 125 30761.86 93.45 43592.95 53347.92 2010-05-05 03:16:11.000 125 30761.84 93.47 43592.95 88888.00 2010-05-05 03:16:12.000 125 30761.85 93.48 43592.97 88888.00 2010-05-05 03:16:13.000 125 30761.83 93.41 43592.99 88888.00 2010-05-05 03:16:14.000 125 30761.83 93.45 43592.95 88888.00 2010-05-05 03:16:15.000 125 30761.84 93.44 43592.91 53347.89 2010-05-05 03:16:16.000 125 30761.84 93.42 43592.90 88888.00 2010-05-05 03:16:17.000 125 30761.85 93.39 43592.89 88888.00 2010-05-05 03:16:18.000 125 30761.80 93.33 43592.89 88888.00 2010-05-05 03:16:19.000 125 30761.78 93.31 43592.96 88888.00 2010-05-05 03:16:20.000 125 30761.87 93.38 43592.88 53347.84 2010-05-05 03:16:21.000 125 30761.83 93.37 43592.87 88888.00 2010-05-05 03:16:22.000 125 30761.85 93.34 43592.84 88888.00 2010-05-05 03:16:23.000 125 30761.82 93.32 43592.84 88888.00 2010-05-05 03:16:24.000 125 30761.81 93.35 43592.80 88888.00 2010-05-05 03:16:25.000 125 30761.82 93.33 43592.81 53347.77 2010-05-05 03:16:26.000 125 30761.81 93.31 43592.83 88888.00 2010-05-05 03:16:27.000 125 30761.81 93.28 43592.83 88888.00 2010-05-05 03:16:28.000 125 30761.77 93.28 43592.85 88888.00 2010-05-05 03:16:29.000 125 30761.77 93.27 43592.82 88888.00 2010-05-05 03:16:30.000 125 30761.75 93.30 43592.80 53347.70 2010-05-05 03:16:31.000 125 30761.72 93.31 43592.77 88888.00 2010-05-05 03:16:32.000 125 30761.73 93.29 43592.79 88888.00 2010-05-05 03:16:33.000 125 30761.72 93.26 43592.80 88888.00 2010-05-05 03:16:34.000 125 30761.74 93.24 43592.76 88888.00 2010-05-05 03:16:35.000 125 30761.75 93.23 43592.74 53347.71 2010-05-05 03:16:36.000 125 30761.76 93.25 43592.67 88888.00 2010-05-05 03:16:37.000 125 30761.70 93.27 43592.71 88888.00 2010-05-05 03:16:38.000 125 30761.70 93.25 43592.74 88888.00 2010-05-05 03:16:39.000 125 30761.78 93.27 43592.66 88888.00 2010-05-05 03:16:40.000 125 30761.71 93.21 43592.65 53347.67 2010-05-05 03:16:41.000 125 30761.68 93.20 43592.71 88888.00 2010-05-05 03:16:42.000 125 30761.65 93.21 43592.75 88888.00 2010-05-05 03:16:43.000 125 30761.66 93.22 43592.75 88888.00 2010-05-05 03:16:44.000 125 30761.62 93.17 43592.78 88888.00 2010-05-05 03:16:45.000 125 30761.62 93.16 43592.75 53347.68 2010-05-05 03:16:46.000 125 30761.61 93.16 43592.72 88888.00 2010-05-05 03:16:47.000 125 30761.62 93.16 43592.69 88888.00 2010-05-05 03:16:48.000 125 30761.57 93.15 43592.69 88888.00 2010-05-05 03:16:49.000 125 30761.56 93.10 43592.65 88888.00 2010-05-05 03:16:50.000 125 30761.58 93.09 43592.64 53347.61 2010-05-05 03:16:51.000 125 30761.57 93.12 43592.68 88888.00 2010-05-05 03:16:52.000 125 30761.56 93.15 43592.67 88888.00 2010-05-05 03:16:53.000 125 30761.60 93.18 43592.64 88888.00 2010-05-05 03:16:54.000 125 30761.56 93.11 43592.66 88888.00 2010-05-05 03:16:55.000 125 30761.56 93.11 43592.69 53347.61 2010-05-05 03:16:56.000 125 30761.56 93.07 43592.67 88888.00 2010-05-05 03:16:57.000 125 30761.56 93.06 43592.67 88888.00 2010-05-05 03:16:58.000 125 30761.54 93.09 43592.66 88888.00 2010-05-05 03:16:59.000 125 30761.58 93.11 43592.64 88888.00 2010-05-05 03:17:00.000 125 30761.58 93.12 43592.62 53347.55 2010-05-05 03:17:01.000 125 30761.55 93.14 43592.59 88888.00 2010-05-05 03:17:02.000 125 30761.57 93.13 43592.59 88888.00 2010-05-05 03:17:03.000 125 30761.56 93.14 43592.60 88888.00 2010-05-05 03:17:04.000 125 30761.54 93.16 43592.62 88888.00 2010-05-05 03:17:05.000 125 30761.50 93.19 43592.61 53347.52 2010-05-05 03:17:06.000 125 30761.50 93.18 43592.58 88888.00 2010-05-05 03:17:07.000 125 30761.51 93.17 43592.61 88888.00 2010-05-05 03:17:08.000 125 30761.51 93.17 43592.64 88888.00 2010-05-05 03:17:09.000 125 30761.51 93.13 43592.62 88888.00 2010-05-05 03:17:10.000 125 30761.51 93.14 43592.70 53347.50 2010-05-05 03:17:11.000 125 30761.54 93.17 43592.67 88888.00 2010-05-05 03:17:12.000 125 30761.54 93.15 43592.64 88888.00 2010-05-05 03:17:13.000 125 30761.53 93.15 43592.66 88888.00 2010-05-05 03:17:14.000 125 30761.54 93.12 43592.62 88888.00 2010-05-05 03:17:15.000 125 30761.53 93.09 43592.59 53347.46 2010-05-05 03:17:16.000 125 30761.49 93.06 43592.58 88888.00 2010-05-05 03:17:17.000 125 30761.45 93.03 43592.59 88888.00 2010-05-05 03:17:18.000 125 30761.44 93.00 43592.55 88888.00 2010-05-05 03:17:19.000 125 30761.44 93.00 43592.55 88888.00 2010-05-05 03:17:20.000 125 30761.42 92.98 43592.53 53347.37 2010-05-05 03:17:21.000 125 30761.42 92.98 43592.56 88888.00 2010-05-05 03:17:22.000 125 30761.39 93.00 43592.57 88888.00 2010-05-05 03:17:23.000 125 30761.40 92.97 43592.53 88888.00 2010-05-05 03:17:24.000 125 30761.42 92.97 43592.54 88888.00 2010-05-05 03:17:25.000 125 30761.46 92.93 43592.56 53347.35 2010-05-05 03:17:26.000 125 30761.45 92.92 43592.50 88888.00 2010-05-05 03:17:27.000 125 30761.42 92.92 43592.50 88888.00 2010-05-05 03:17:28.000 125 30761.42 92.90 43592.47 88888.00 2010-05-05 03:17:29.000 125 30761.39 92.91 43592.48 88888.00 2010-05-05 03:17:30.000 125 30761.40 92.90 43592.42 53347.32 2010-05-05 03:17:31.000 125 30761.40 92.90 43592.46 88888.00 2010-05-05 03:17:32.000 125 30761.41 92.92 43592.50 88888.00 2010-05-05 03:17:33.000 125 30761.44 92.93 43592.50 88888.00 2010-05-05 03:17:34.000 125 30761.53 93.00 43592.47 88888.00 2010-05-05 03:17:35.000 125 30761.45 92.95 43592.45 53347.34 2010-05-05 03:17:36.000 125 30761.42 92.93 43592.53 88888.00 2010-05-05 03:17:37.000 125 30761.41 92.96 43592.57 88888.00 2010-05-05 03:17:38.000 125 30761.42 92.96 43592.60 88888.00 2010-05-05 03:17:39.000 125 30761.44 92.94 43592.64 88888.00 2010-05-05 03:17:40.000 125 30761.44 92.96 43592.63 53347.38 2010-05-05 03:17:41.000 125 30761.46 92.99 43592.64 88888.00 2010-05-05 03:17:42.000 125 30761.47 93.06 43592.61 88888.00 2010-05-05 03:17:43.000 125 30761.51 93.04 43592.55 88888.00 2010-05-05 03:17:44.000 125 30761.52 93.00 43592.50 88888.00 2010-05-05 03:17:45.000 125 30761.52 93.01 43592.53 53347.42 2010-05-05 03:17:46.000 125 30761.53 93.02 43592.52 88888.00 2010-05-05 03:17:47.000 125 30761.55 93.04 43592.52 88888.00 2010-05-05 03:17:48.000 125 30761.55 93.05 43592.52 88888.00 2010-05-05 03:17:49.000 125 30761.55 93.04 43592.50 88888.00 2010-05-05 03:17:50.000 125 30761.56 93.00 43592.46 53347.45 2010-05-05 03:17:51.000 125 30761.56 92.98 43592.50 88888.00 2010-05-05 03:17:52.000 125 30761.57 92.98 43592.51 88888.00 2010-05-05 03:17:53.000 125 30761.58 92.95 43592.52 88888.00 2010-05-05 03:17:54.000 125 30761.57 92.97 43592.55 88888.00 2010-05-05 03:17:55.000 125 30761.57 92.97 43592.53 53347.42 2010-05-05 03:17:56.000 125 30761.59 92.93 43592.55 88888.00 2010-05-05 03:17:57.000 125 30761.58 92.91 43592.52 88888.00 2010-05-05 03:17:58.000 125 30761.60 92.92 43592.50 88888.00 2010-05-05 03:17:59.000 125 30761.59 92.89 43592.51 88888.00 2010-05-05 03:18:00.000 125 30761.58 92.82 43592.51 53347.40 2010-05-05 03:18:01.000 125 30761.57 92.83 43592.46 88888.00 2010-05-05 03:18:02.000 125 30761.57 92.80 43592.43 88888.00 2010-05-05 03:18:03.000 125 30761.58 92.76 43592.40 88888.00 2010-05-05 03:18:04.000 125 30761.55 92.76 43592.41 88888.00 2010-05-05 03:18:05.000 125 30761.52 92.75 43592.40 53347.37 2010-05-05 03:18:06.000 125 30761.55 92.68 43592.36 88888.00 2010-05-05 03:18:07.000 125 30761.55 92.69 43592.37 88888.00 2010-05-05 03:18:08.000 125 30761.53 92.68 43592.40 88888.00 2010-05-05 03:18:09.000 125 30761.54 92.67 43592.40 88888.00 2010-05-05 03:18:10.000 125 30761.58 92.62 43592.42 53347.34 2010-05-05 03:18:11.000 125 30761.58 92.61 43592.44 88888.00 2010-05-05 03:18:12.000 125 30761.57 92.60 43592.44 88888.00 2010-05-05 03:18:13.000 125 30761.52 92.59 43592.40 88888.00 2010-05-05 03:18:14.000 125 30761.53 92.57 43592.39 88888.00 2010-05-05 03:18:15.000 125 30761.54 92.55 43592.43 53347.30 2010-05-05 03:18:16.000 125 30761.57 92.52 43592.36 88888.00 2010-05-05 03:18:17.000 125 30761.58 92.50 43592.38 88888.00 2010-05-05 03:18:18.000 125 30761.55 92.52 43592.34 88888.00 2010-05-05 03:18:19.000 125 30761.55 92.53 43592.35 88888.00 2010-05-05 03:18:20.000 125 30761.57 92.49 43592.38 53347.28 2010-05-05 03:18:21.000 125 30761.57 92.45 43592.38 88888.00 2010-05-05 03:18:22.000 125 30761.59 92.44 43592.36 88888.00 2010-05-05 03:18:23.000 125 30761.59 92.42 43592.36 88888.00 2010-05-05 03:18:24.000 125 30761.58 92.43 43592.34 88888.00 2010-05-05 03:18:25.000 125 30761.59 92.43 43592.34 53347.33 2010-05-05 03:18:26.000 125 30761.60 92.42 43592.37 88888.00 2010-05-05 03:18:27.000 125 30761.63 92.40 43592.37 88888.00 2010-05-05 03:18:28.000 125 30761.59 92.37 43592.35 88888.00 2010-05-05 03:18:29.000 125 30761.58 92.38 43592.36 88888.00 2010-05-05 03:18:30.000 125 30761.60 92.39 43592.42 53347.31 2010-05-05 03:18:31.000 125 30761.62 92.38 43592.36 88888.00 2010-05-05 03:18:32.000 125 30761.61 92.34 43592.37 88888.00 2010-05-05 03:18:33.000 125 30761.59 92.31 43592.33 88888.00 2010-05-05 03:18:34.000 125 30761.59 92.33 43592.31 88888.00 2010-05-05 03:18:35.000 125 30761.59 92.33 43592.31 53347.27 2010-05-05 03:18:36.000 125 30761.60 92.33 43592.31 88888.00 2010-05-05 03:18:37.000 125 30761.59 92.31 43592.30 88888.00 2010-05-05 03:18:38.000 125 30761.57 92.31 43592.33 88888.00 2010-05-05 03:18:39.000 125 30761.58 92.33 43592.35 88888.00 2010-05-05 03:18:40.000 125 30761.58 92.33 43592.34 53347.26 2010-05-05 03:18:41.000 125 30761.59 92.26 43592.35 88888.00 2010-05-05 03:18:42.000 125 30761.57 92.24 43592.34 88888.00 2010-05-05 03:18:43.000 125 30761.57 92.29 43592.34 88888.00 2010-05-05 03:18:44.000 125 30761.59 92.30 43592.32 88888.00 2010-05-05 03:18:45.000 125 30761.59 92.31 43592.32 53347.25 2010-05-05 03:18:46.000 125 30761.56 92.32 43592.33 88888.00 2010-05-05 03:18:47.000 125 30761.56 92.26 43592.25 88888.00 2010-05-05 03:18:48.000 125 30761.58 92.27 43592.29 88888.00 2010-05-05 03:18:49.000 125 30761.58 92.26 43592.30 88888.00 2010-05-05 03:18:50.000 125 30761.58 92.28 43592.28 53347.22 2010-05-05 03:18:51.000 125 30761.58 92.28 43592.29 88888.00 2010-05-05 03:18:52.000 125 30761.59 92.26 43592.27 88888.00 2010-05-05 03:18:53.000 125 30761.60 92.27 43592.26 88888.00 2010-05-05 03:18:54.000 125 30761.60 92.28 43592.23 88888.00 2010-05-05 03:18:55.000 125 30761.59 92.30 43592.30 53347.23 2010-05-05 03:18:56.000 125 30761.63 92.34 43592.32 88888.00 2010-05-05 03:18:57.000 125 30761.65 92.34 43592.35 88888.00 2010-05-05 03:18:58.000 125 30761.67 92.36 43592.34 88888.00 2010-05-05 03:18:59.000 125 30761.65 92.39 43592.32 88888.00 2010-05-05 03:19:00.000 125 30761.66 92.38 43592.36 53347.30 2010-05-05 03:19:01.000 125 30761.66 92.38 43592.33 88888.00 2010-05-05 03:19:02.000 125 30761.65 92.37 43592.36 88888.00 2010-05-05 03:19:03.000 125 30761.67 92.39 43592.35 88888.00 2010-05-05 03:19:04.000 125 30761.69 92.42 43592.39 88888.00 2010-05-05 03:19:05.000 125 30761.72 92.44 43592.35 53347.33 2010-05-05 03:19:06.000 125 30761.74 92.39 43592.31 88888.00 2010-05-05 03:19:07.000 125 30761.75 92.39 43592.31 88888.00 2010-05-05 03:19:08.000 125 30761.76 92.38 43592.36 88888.00 2010-05-05 03:19:09.000 125 30761.77 92.41 43592.41 88888.00 2010-05-05 03:19:10.000 125 30761.80 92.39 43592.38 53347.34 2010-05-05 03:19:11.000 125 30761.78 92.39 43592.34 88888.00 2010-05-05 03:19:12.000 125 30761.79 92.37 43592.32 88888.00 2010-05-05 03:19:13.000 125 30761.81 92.35 43592.31 88888.00 2010-05-05 03:19:14.000 125 30761.81 92.36 43592.24 88888.00 2010-05-05 03:19:15.000 125 30761.82 92.35 43592.17 53347.33 2010-05-05 03:19:16.000 125 30761.81 92.31 43592.23 88888.00 2010-05-05 03:19:17.000 125 30761.78 92.29 43592.26 88888.00 2010-05-05 03:19:18.000 125 30761.77 92.27 43592.32 88888.00 2010-05-05 03:19:19.000 125 30761.76 92.25 43592.33 88888.00 2010-05-05 03:19:20.000 125 30761.76 92.18 43592.29 53347.27 2010-05-05 03:19:21.000 125 30761.74 92.14 43592.29 88888.00 2010-05-05 03:19:22.000 125 30761.74 92.11 43592.29 88888.00 2010-05-05 03:19:23.000 125 30761.75 92.08 43592.28 88888.00 2010-05-05 03:19:24.000 125 30761.76 92.09 43592.28 88888.00 2010-05-05 03:19:25.000 125 30761.75 92.10 43592.27 53347.27 2010-05-05 03:19:26.000 125 30761.73 92.06 43592.26 88888.00 2010-05-05 03:19:27.000 125 30761.74 92.05 43592.25 88888.00 2010-05-05 03:19:28.000 125 30761.77 92.04 43592.25 88888.00 2010-05-05 03:19:29.000 125 30761.79 92.06 43592.27 88888.00 2010-05-05 03:19:30.000 125 30761.88 92.07 43592.20 53347.28 2010-05-05 03:19:31.000 125 30761.88 92.05 43592.22 88888.00 2010-05-05 03:19:32.000 125 30761.89 92.05 43592.30 88888.00 2010-05-05 03:19:33.000 125 30761.92 92.06 43592.29 88888.00 2010-05-05 03:19:34.000 125 30761.95 92.06 43592.32 88888.00 2010-05-05 03:19:35.000 125 30761.96 92.09 43592.31 53347.36 2010-05-05 03:19:36.000 125 30761.99 92.12 43592.31 88888.00 2010-05-05 03:19:37.000 125 30761.99 92.17 43592.30 88888.00 2010-05-05 03:19:38.000 125 30762.04 92.16 43592.32 88888.00 2010-05-05 03:19:39.000 125 30762.02 92.17 43592.33 88888.00 2010-05-05 03:19:40.000 125 30762.02 92.19 43592.32 53347.48 2010-05-05 03:19:41.000 125 30762.08 92.20 43592.33 88888.00 2010-05-05 03:19:42.000 125 30762.14 92.22 43592.37 88888.00 2010-05-05 03:19:43.000 125 30762.14 92.27 43592.37 88888.00 2010-05-05 03:19:44.000 125 30762.13 92.30 43592.38 88888.00 2010-05-05 03:19:45.000 125 30762.13 92.33 43592.31 53347.57 2010-05-05 03:19:46.000 125 30762.15 92.35 43592.27 88888.00 2010-05-05 03:19:47.000 125 30762.19 92.33 43592.30 88888.00 2010-05-05 03:19:48.000 125 30762.19 92.34 43592.32 88888.00 2010-05-05 03:19:49.000 125 30762.19 92.35 43592.29 88888.00 2010-05-05 03:19:50.000 125 30762.22 92.38 43592.32 53347.63 2010-05-05 03:19:51.000 125 30762.23 92.42 43592.33 88888.00 2010-05-05 03:19:52.000 125 30762.21 92.40 43592.33 88888.00 2010-05-05 03:19:53.000 125 30762.18 92.39 43592.38 88888.00 2010-05-05 03:19:54.000 125 30762.20 92.40 43592.39 88888.00 2010-05-05 03:19:55.000 125 30762.19 92.40 43592.38 53347.65 2010-05-05 03:19:56.000 125 30762.19 92.35 43592.35 88888.00 2010-05-05 03:19:57.000 125 30762.23 92.36 43592.32 88888.00 2010-05-05 03:19:58.000 125 30762.26 92.40 43592.30 88888.00 2010-05-05 03:19:59.000 125 30762.24 92.43 43592.35 88888.00 2010-05-05 03:20:00.000 125 30762.23 92.42 43592.32 53347.63 2010-05-05 03:20:01.000 125 30762.25 92.38 43592.36 88888.00 2010-05-05 03:20:02.000 125 30762.27 92.39 43592.33 88888.00 2010-05-05 03:20:03.000 125 30762.28 92.42 43592.30 88888.00 2010-05-05 03:20:04.000 125 30762.30 92.44 43592.29 88888.00 2010-05-05 03:20:05.000 125 30762.32 92.46 43592.31 53347.66 2010-05-05 03:20:06.000 125 30762.32 92.46 43592.28 88888.00 2010-05-05 03:20:07.000 125 30762.34 92.48 43592.31 88888.00 2010-05-05 03:20:08.000 125 30762.35 92.53 43592.27 88888.00 2010-05-05 03:20:09.000 125 30762.37 92.55 43592.28 88888.00 2010-05-05 03:20:10.000 125 30762.40 92.58 43592.34 53347.72 2010-05-05 03:20:11.000 125 30762.43 92.58 43592.32 88888.00 2010-05-05 03:20:12.000 125 30762.43 92.59 43592.37 88888.00 2010-05-05 03:20:13.000 125 30762.43 92.60 43592.39 88888.00 2010-05-05 03:20:14.000 125 30762.41 92.62 43592.38 88888.00 2010-05-05 03:20:15.000 125 30762.40 92.64 43592.36 53347.76 2010-05-05 03:20:16.000 125 30762.39 92.65 43592.43 88888.00 2010-05-05 03:20:17.000 125 30762.42 92.67 43592.44 88888.00 2010-05-05 03:20:18.000 125 30762.42 92.67 43592.43 88888.00 2010-05-05 03:20:19.000 125 30762.45 92.64 43592.38 88888.00 2010-05-05 03:20:20.000 125 30762.42 92.67 43592.37 53347.75 2010-05-05 03:20:21.000 125 30762.40 92.71 43592.32 88888.00 2010-05-05 03:20:22.000 125 30762.43 92.69 43592.32 88888.00 2010-05-05 03:20:23.000 125 30762.41 92.64 43592.31 88888.00 2010-05-05 03:20:24.000 125 30762.41 92.68 43592.28 88888.00 2010-05-05 03:20:25.000 125 30762.43 92.64 43592.30 53347.71 2010-05-05 03:20:26.000 125 30762.41 92.61 43592.31 88888.00 2010-05-05 03:20:27.000 125 30762.39 92.56 43592.28 88888.00 2010-05-05 03:20:28.000 125 30762.38 92.53 43592.25 88888.00 2010-05-05 03:20:29.000 125 30762.38 92.53 43592.25 88888.00 2010-05-05 03:20:30.000 125 30762.39 92.53 43592.23 53347.64 2010-05-05 03:20:31.000 125 30762.38 92.50 43592.20 88888.00 2010-05-05 03:20:32.000 125 30762.39 92.45 43592.19 88888.00 2010-05-05 03:20:33.000 125 30762.40 92.50 43592.19 88888.00 2010-05-05 03:20:34.000 125 30762.36 92.41 43592.15 88888.00 2010-05-05 03:20:35.000 125 30762.35 92.37 43592.04 53347.52 2010-05-05 03:20:36.000 125 30762.33 92.38 43592.04 88888.00 2010-05-05 03:20:37.000 125 30762.35 92.41 43592.11 88888.00 2010-05-05 03:20:38.000 125 30762.35 92.36 43592.08 88888.00 2010-05-05 03:20:39.000 125 30762.35 92.31 43592.09 88888.00 2010-05-05 03:20:40.000 125 30762.38 92.30 43592.15 53347.55 2010-05-05 03:20:41.000 125 30762.37 92.29 43592.19 88888.00 2010-05-05 03:20:42.000 125 30762.42 92.27 43592.21 88888.00 2010-05-05 03:20:43.000 125 30762.45 92.24 43592.19 88888.00 2010-05-05 03:20:44.000 125 30762.50 92.23 43592.24 88888.00 2010-05-05 03:20:45.000 125 30762.53 92.24 43592.26 53347.63 2010-05-05 03:20:46.000 125 30762.54 92.22 43592.22 88888.00 2010-05-05 03:20:47.000 125 30762.57 92.26 43592.27 88888.00 2010-05-05 03:20:48.000 125 30762.60 92.27 43592.32 88888.00 2010-05-05 03:20:49.000 125 30762.62 92.29 43592.25 88888.00 2010-05-05 03:20:50.000 125 30762.65 92.30 43592.26 53347.74 2010-05-05 03:20:51.000 125 30762.71 92.30 43592.26 88888.00 2010-05-05 03:20:52.000 125 30762.75 92.32 43592.26 88888.00 2010-05-05 03:20:53.000 125 30762.81 92.36 43592.27 88888.00 2010-05-05 03:20:54.000 125 30762.84 92.44 43592.33 88888.00 2010-05-05 03:20:55.000 125 30762.88 92.49 43592.38 53347.93 2010-05-05 03:20:56.000 125 30762.90 92.52 43592.38 88888.00 2010-05-05 03:20:57.000 125 30762.93 92.57 43592.36 88888.00 2010-05-05 03:20:58.000 125 30762.99 92.59 43592.33 88888.00 2010-05-05 03:20:59.000 125 30763.01 92.59 43592.36 88888.00 2010-05-05 03:21:00.000 125 30763.02 92.62 43592.39 53348.07 2010-05-05 03:21:01.000 125 30763.05 92.65 43592.37 88888.00 2010-05-05 03:21:02.000 125 30763.06 92.69 43592.38 88888.00 2010-05-05 03:21:03.000 125 30763.10 92.74 43592.38 88888.00 2010-05-05 03:21:04.000 125 30763.10 92.76 43592.33 88888.00 2010-05-05 03:21:05.000 125 30763.05 92.75 43592.33 53348.15 2010-05-05 03:21:06.000 125 30763.07 92.68 43592.33 88888.00 2010-05-05 03:21:07.000 125 30763.13 92.68 43592.32 88888.00 2010-05-05 03:21:08.000 125 30763.13 92.68 43592.33 88888.00 2010-05-05 03:21:09.000 125 30763.12 92.67 43592.32 88888.00 2010-05-05 03:21:10.000 125 30763.11 92.64 43592.28 53348.13 2010-05-05 03:21:11.000 125 30763.11 92.58 43592.25 88888.00 2010-05-05 03:21:12.000 125 30763.09 92.54 43592.24 88888.00 2010-05-05 03:21:13.000 125 30763.05 92.51 43592.21 88888.00 2010-05-05 03:21:14.000 125 30763.03 92.49 43592.20 88888.00 2010-05-05 03:21:15.000 125 30762.97 92.45 43592.15 53348.01 2010-05-05 03:21:16.000 125 30762.92 92.38 43592.13 88888.00 2010-05-05 03:21:17.000 125 30762.91 92.38 43592.11 88888.00 2010-05-05 03:21:18.000 125 30762.88 92.35 43592.07 88888.00 2010-05-05 03:21:19.000 125 30762.88 92.34 43592.04 88888.00 2010-05-05 03:21:20.000 125 30762.85 92.32 43592.03 53347.82 2010-05-05 03:21:21.000 125 30762.81 92.33 43592.03 88888.00 2010-05-05 03:21:22.000 125 30762.78 92.27 43592.04 88888.00 2010-05-05 03:21:23.000 125 30762.77 92.23 43592.00 88888.00 2010-05-05 03:21:24.000 125 30762.79 92.25 43591.98 88888.00 2010-05-05 03:21:25.000 125 30762.79 92.26 43591.96 53347.75 2010-05-05 03:21:26.000 125 30762.78 92.30 43591.96 88888.00 2010-05-05 03:21:27.000 125 30762.76 92.30 43591.99 88888.00 2010-05-05 03:21:28.000 125 30762.78 92.28 43592.03 88888.00 2010-05-05 03:21:29.000 125 30762.79 92.26 43592.04 88888.00 2010-05-05 03:21:30.000 125 30762.81 92.22 43592.02 53347.74 2010-05-05 03:21:31.000 125 30762.85 92.23 43592.04 88888.00 2010-05-05 03:21:32.000 125 30762.87 92.25 43592.10 88888.00 2010-05-05 03:21:33.000 125 30762.87 92.22 43592.12 88888.00 2010-05-05 03:21:34.000 125 30762.90 92.22 43592.12 88888.00 2010-05-05 03:21:35.000 125 30762.95 92.19 43592.11 53347.82 2010-05-05 03:21:36.000 125 30762.92 92.18 43592.17 88888.00 2010-05-05 03:21:37.000 125 30762.95 92.19 43592.16 88888.00 2010-05-05 03:21:38.000 125 30763.00 92.21 43592.14 88888.00 2010-05-05 03:21:39.000 125 30763.01 92.18 43592.13 88888.00 2010-05-05 03:21:40.000 125 30763.03 92.19 43592.16 53347.93 2010-05-05 03:21:41.000 125 30763.04 92.24 43592.17 88888.00 2010-05-05 03:21:42.000 125 30763.05 92.21 43592.18 88888.00 2010-05-05 03:21:43.000 125 30763.07 92.19 43592.18 88888.00 2010-05-05 03:21:44.000 125 30763.04 92.21 43592.17 88888.00 2010-05-05 03:21:45.000 125 30763.05 92.19 43592.14 53347.95 2010-05-05 03:21:46.000 125 30763.07 92.18 43592.15 88888.00 2010-05-05 03:21:47.000 125 30763.05 92.19 43592.16 88888.00 2010-05-05 03:21:48.000 125 30763.04 92.19 43592.15 88888.00 2010-05-05 03:21:49.000 125 30763.01 92.19 43592.11 88888.00 2010-05-05 03:21:50.000 125 30762.98 92.19 43592.09 53347.92 2010-05-05 03:21:51.000 125 30763.00 92.17 43592.08 88888.00 2010-05-05 03:21:52.000 125 30762.97 92.13 43592.09 88888.00 2010-05-05 03:21:53.000 125 30763.00 92.13 43592.11 88888.00 2010-05-05 03:21:54.000 125 30762.98 92.11 43592.04 88888.00 2010-05-05 03:21:55.000 125 30762.93 92.06 43592.04 53347.85 2010-05-05 03:21:56.000 125 30762.94 92.04 43592.05 88888.00 2010-05-05 03:21:57.000 125 30762.93 92.09 43592.04 88888.00 2010-05-05 03:21:58.000 125 30762.89 92.02 43591.97 88888.00 2010-05-05 03:21:59.000 125 30762.85 91.98 43591.98 88888.00 2010-05-05 03:22:00.000 125 30762.86 91.96 43592.02 53347.78 2010-05-05 03:22:01.000 125 30762.82 91.93 43592.00 88888.00 2010-05-05 03:22:02.000 125 30762.80 91.94 43592.02 88888.00 2010-05-05 03:22:03.000 125 30762.78 91.95 43592.06 88888.00 2010-05-05 03:22:04.000 125 30762.76 91.94 43592.02 88888.00 2010-05-05 03:22:05.000 125 30762.75 91.88 43592.03 53347.65 2010-05-05 03:22:06.000 125 30762.75 91.82 43592.00 88888.00 2010-05-05 03:22:07.000 125 30762.74 91.85 43591.94 88888.00 2010-05-05 03:22:08.000 125 30762.78 91.86 43591.96 88888.00 2010-05-05 03:22:09.000 125 30762.77 91.84 43591.95 88888.00 2010-05-05 03:22:10.000 125 30762.72 91.82 43591.97 53347.58 2010-05-05 03:22:11.000 125 30762.72 91.84 43592.02 88888.00 2010-05-05 03:22:12.000 125 30762.73 91.87 43592.03 88888.00 2010-05-05 03:22:13.000 125 30762.75 91.80 43592.02 88888.00 2010-05-05 03:22:14.000 125 30762.78 91.80 43592.02 88888.00 2010-05-05 03:22:15.000 125 30762.78 91.80 43592.01 53347.62 2010-05-05 03:22:16.000 125 30762.77 91.84 43592.02 88888.00 2010-05-05 03:22:17.000 125 30762.76 91.81 43592.03 88888.00 2010-05-05 03:22:18.000 125 30762.78 91.78 43592.04 88888.00 2010-05-05 03:22:19.000 125 30762.79 91.77 43591.99 88888.00 2010-05-05 03:22:20.000 125 30762.82 91.72 43591.95 53347.67 2010-05-05 03:22:21.000 125 30762.84 91.75 43591.89 88888.00 2010-05-05 03:22:22.000 125 30762.84 91.77 43591.90 88888.00 2010-05-05 03:22:23.000 125 30762.86 91.79 43591.96 88888.00 2010-05-05 03:22:24.000 125 30762.89 91.80 43591.95 88888.00 2010-05-05 03:22:25.000 125 30762.90 91.77 43591.93 53347.73 2010-05-05 03:22:26.000 125 30762.91 91.74 43591.91 88888.00 2010-05-05 03:22:27.000 125 30762.89 91.73 43591.92 88888.00 2010-05-05 03:22:28.000 125 30762.92 91.69 43591.89 88888.00 2010-05-05 03:22:29.000 125 30762.89 91.67 43591.84 88888.00 2010-05-05 03:22:30.000 125 30762.89 91.65 43591.84 53347.69 2010-05-05 03:22:31.000 125 30762.93 91.63 43591.85 88888.00 2010-05-05 03:22:32.000 125 30762.89 91.60 43591.85 88888.00 2010-05-05 03:22:33.000 125 30762.87 91.52 43591.83 88888.00 2010-05-05 03:22:34.000 125 30762.86 91.45 43591.83 88888.00 2010-05-05 03:22:35.000 125 30762.83 91.42 43591.76 53347.61 2010-05-05 03:22:36.000 125 30762.82 91.40 43591.73 88888.00 2010-05-05 03:22:37.000 125 30762.81 91.39 43591.70 88888.00 2010-05-05 03:22:38.000 125 30762.81 91.39 43591.77 88888.00 2010-05-05 03:22:39.000 125 30762.81 91.38 43591.82 88888.00 2010-05-05 03:22:40.000 125 30762.81 91.43 43591.81 53347.58 2010-05-05 03:22:41.000 125 30762.82 91.41 43591.75 88888.00 2010-05-05 03:22:42.000 125 30762.83 91.39 43591.77 88888.00 2010-05-05 03:22:43.000 125 30762.83 91.39 43591.77 88888.00 2010-05-05 03:22:44.000 125 30762.79 91.39 43591.78 88888.00 2010-05-05 03:22:45.000 125 30762.72 91.38 43591.72 53347.53 2010-05-05 03:22:46.000 125 30762.69 91.40 43591.73 88888.00 2010-05-05 03:22:47.000 125 30762.73 91.42 43591.70 88888.00 2010-05-05 03:22:48.000 125 30762.75 91.45 43591.75 88888.00 2010-05-05 03:22:49.000 125 30762.74 91.49 43591.74 88888.00 2010-05-05 03:22:50.000 125 30762.73 91.48 43591.75 53347.45 2010-05-05 03:22:51.000 125 30762.75 91.50 43591.75 88888.00 2010-05-05 03:22:52.000 125 30762.76 91.50 43591.76 88888.00 2010-05-05 03:22:53.000 125 30762.77 91.53 43591.78 88888.00 2010-05-05 03:22:54.000 125 30762.78 91.48 43591.79 88888.00 2010-05-05 03:22:55.000 125 30762.75 91.45 43591.81 53347.48 2010-05-05 03:22:56.000 125 30762.76 91.44 43591.79 88888.00 2010-05-05 03:22:57.000 125 30762.85 91.50 43591.62 88888.00 2010-05-05 03:22:58.000 125 30762.78 91.44 43591.61 88888.00 2010-05-05 03:22:59.000 125 30762.74 91.43 43591.73 88888.00 2010-05-05 03:23:00.000 125 30762.74 91.42 43591.75 53347.39 2010-05-05 03:23:01.000 125 30762.74 91.39 43591.74 88888.00 2010-05-05 03:23:02.000 125 30762.70 91.37 43591.78 88888.00 2010-05-05 03:23:03.000 125 30762.69 91.32 43591.77 88888.00 2010-05-05 03:23:04.000 125 30762.62 91.34 43591.74 88888.00 2010-05-05 03:23:05.000 125 30762.64 91.31 43591.72 53347.44 2010-05-05 03:23:06.000 125 30762.66 91.27 43591.64 88888.00 2010-05-05 03:23:07.000 125 30762.66 91.28 43591.67 88888.00 2010-05-05 03:23:08.000 125 30762.68 91.29 43591.71 88888.00 2010-05-05 03:23:09.000 125 30762.75 91.25 43591.71 88888.00 2010-05-05 03:23:10.000 125 30762.74 91.21 43591.74 53347.42 2010-05-05 03:23:11.000 125 30762.78 91.19 43591.72 88888.00 2010-05-05 03:23:12.000 125 30762.75 91.20 43591.71 88888.00 2010-05-05 03:23:13.000 125 30762.76 91.13 43591.78 88888.00 2010-05-05 03:23:14.000 125 30762.75 91.09 43591.81 88888.00 2010-05-05 03:23:15.000 125 30762.81 91.06 43591.77 53347.49 2010-05-05 03:23:16.000 125 30762.81 91.04 43591.79 88888.00 2010-05-05 03:23:17.000 125 30762.81 91.02 43591.76 88888.00 2010-05-05 03:23:18.000 125 30762.78 90.96 43591.86 88888.00 2010-05-05 03:23:19.000 125 30762.89 91.00 43591.87 88888.00 2010-05-05 03:23:20.000 125 30762.94 91.01 43591.82 53347.59 2010-05-05 03:23:21.000 125 30762.98 90.98 43591.76 88888.00 2010-05-05 03:23:22.000 125 30762.96 90.99 43591.78 88888.00 2010-05-05 03:23:23.000 125 30762.96 91.02 43591.84 88888.00 2010-05-05 03:23:24.000 125 30762.96 91.03 43591.83 88888.00 2010-05-05 03:23:25.000 125 30762.99 91.02 43591.85 53347.66 2010-05-05 03:23:26.000 125 30762.98 90.97 43591.80 88888.00 2010-05-05 03:23:27.000 125 30762.93 90.91 43591.75 88888.00 2010-05-05 03:23:28.000 125 30762.94 90.90 43591.77 88888.00 2010-05-05 03:23:29.000 125 30762.95 90.95 43591.81 88888.00 2010-05-05 03:23:30.000 125 30762.95 90.92 43591.78 53347.72 2010-05-05 03:23:31.000 125 30762.96 90.91 43591.82 88888.00 2010-05-05 03:23:32.000 125 30762.97 90.90 43591.78 88888.00 2010-05-05 03:23:33.000 125 30762.94 90.90 43591.79 88888.00 2010-05-05 03:23:34.000 125 30762.87 90.81 43591.96 88888.00 2010-05-05 03:23:35.000 125 30762.97 90.89 43591.88 53347.72 2010-05-05 03:23:36.000 125 30762.91 90.87 43591.83 88888.00 2010-05-05 03:23:37.000 125 30762.93 90.87 43591.82 88888.00 2010-05-05 03:23:38.000 125 30762.94 90.84 43591.84 88888.00 2010-05-05 03:23:39.000 125 30762.91 90.79 43591.83 88888.00 2010-05-05 03:23:40.000 125 30762.90 90.78 43591.82 53347.63 2010-05-05 03:23:41.000 125 30762.88 90.81 43591.78 88888.00 2010-05-05 03:23:42.000 125 30762.86 90.81 43591.74 88888.00 2010-05-05 03:23:43.000 125 30762.81 90.82 43591.73 88888.00 2010-05-05 03:23:44.000 125 30762.78 90.79 43591.73 88888.00 2010-05-05 03:23:45.000 125 30762.77 90.77 43591.74 53347.57 2010-05-05 03:23:46.000 125 30762.76 90.78 43591.71 88888.00 2010-05-05 03:23:47.000 125 30762.80 90.77 43591.67 88888.00 2010-05-05 03:23:48.000 125 30762.77 90.76 43591.72 88888.00 2010-05-05 03:23:49.000 125 30762.75 90.78 43591.76 88888.00 2010-05-05 03:23:50.000 125 30762.74 90.75 43591.76 53347.50 2010-05-05 03:23:51.000 125 30762.76 90.80 43591.80 88888.00 2010-05-05 03:23:52.000 125 30762.75 90.83 43591.82 88888.00 2010-05-05 03:23:53.000 125 30762.74 90.83 43591.81 88888.00 2010-05-05 03:23:54.000 125 30762.74 90.82 43591.82 88888.00 2010-05-05 03:23:55.000 125 30762.73 90.82 43591.79 53347.50 2010-05-05 03:23:56.000 125 30762.75 90.83 43591.76 88888.00 2010-05-05 03:23:57.000 125 30762.77 90.83 43591.79 88888.00 2010-05-05 03:23:58.000 125 30762.81 90.86 43591.80 88888.00 2010-05-05 03:23:59.000 125 30762.82 90.88 43591.81 88888.00 2010-05-05 03:24:00.000 125 30762.85 90.90 43591.83 53347.56 2010-05-05 03:24:01.000 125 30762.85 90.92 43591.86 88888.00 2010-05-05 03:24:02.000 125 30762.84 90.90 43591.80 88888.00 2010-05-05 03:24:03.000 125 30762.86 90.93 43591.83 88888.00 2010-05-05 03:24:04.000 125 30762.90 90.95 43591.85 88888.00 2010-05-05 03:24:05.000 125 30762.89 90.94 43591.82 53347.61 2010-05-05 03:24:06.000 125 30762.89 90.94 43591.81 88888.00 2010-05-05 03:24:07.000 125 30762.94 90.90 43591.81 88888.00 2010-05-05 03:24:08.000 125 30762.97 90.92 43591.75 88888.00 2010-05-05 03:24:09.000 125 30762.92 90.91 43591.78 88888.00 2010-05-05 03:24:10.000 125 30762.94 90.94 43591.75 53347.61 2010-05-05 03:24:11.000 125 30762.99 90.97 43591.70 88888.00 2010-05-05 03:24:12.000 125 30762.98 90.96 43591.71 88888.00 2010-05-05 03:24:13.000 125 30762.92 90.90 43591.75 88888.00 2010-05-05 03:24:14.000 125 30762.89 90.87 43591.76 88888.00 2010-05-05 03:24:15.000 125 30762.83 90.84 43591.72 53347.56 2010-05-05 03:24:16.000 125 30762.84 90.87 43591.71 88888.00 2010-05-05 03:24:17.000 125 30762.85 90.89 43591.74 88888.00 2010-05-05 03:24:18.000 125 30762.81 90.87 43591.73 88888.00 2010-05-05 03:24:19.000 125 30762.79 90.85 43591.69 88888.00 2010-05-05 03:24:20.000 125 30762.78 90.84 43591.63 53347.47 2010-05-05 03:24:21.000 125 30762.77 90.81 43591.61 88888.00 2010-05-05 03:24:22.000 125 30762.74 90.77 43591.62 88888.00 2010-05-05 03:24:23.000 125 30762.73 90.76 43591.67 88888.00 2010-05-05 03:24:24.000 125 30762.71 90.74 43591.64 88888.00 2010-05-05 03:24:25.000 125 30762.70 90.70 43591.59 53347.37 2010-05-05 03:24:26.000 125 30762.72 90.72 43591.58 88888.00 2010-05-05 03:24:27.000 125 30762.69 90.74 43591.59 88888.00 2010-05-05 03:24:28.000 125 30762.66 90.71 43591.63 88888.00 2010-05-05 03:24:29.000 125 30762.66 90.69 43591.61 88888.00 2010-05-05 03:24:30.000 125 30762.68 90.66 43591.62 53347.35 2010-05-05 03:24:31.000 125 30762.67 90.66 43591.63 88888.00 2010-05-05 03:24:32.000 125 30762.65 90.66 43591.66 88888.00 2010-05-05 03:24:33.000 125 30762.64 90.67 43591.66 88888.00 2010-05-05 03:24:34.000 125 30762.65 90.67 43591.69 88888.00 2010-05-05 03:24:35.000 125 30762.65 90.64 43591.69 53347.34 2010-05-05 03:24:36.000 125 30762.68 90.61 43591.65 88888.00 2010-05-05 03:24:37.000 125 30762.74 90.64 43591.67 88888.00 2010-05-05 03:24:38.000 125 30762.73 90.69 43591.69 88888.00 2010-05-05 03:24:39.000 125 30762.75 90.68 43591.68 88888.00 2010-05-05 03:24:40.000 125 30762.81 90.71 43591.66 53347.36 2010-05-05 03:24:41.000 125 30762.80 90.74 43591.69 88888.00 2010-05-05 03:24:42.000 125 30762.82 90.73 43591.71 88888.00 2010-05-05 03:24:43.000 125 30762.84 90.76 43591.73 88888.00 2010-05-05 03:24:44.000 125 30762.85 90.74 43591.76 88888.00 2010-05-05 03:24:45.000 125 30762.89 90.78 43591.75 53347.45 2010-05-05 03:24:46.000 125 30762.94 90.80 43591.74 88888.00 2010-05-05 03:24:47.000 125 30762.94 90.79 43591.70 88888.00 2010-05-05 03:24:48.000 125 30762.97 90.81 43591.70 88888.00 2010-05-05 03:24:49.000 125 30762.98 90.80 43591.69 88888.00 2010-05-05 03:24:50.000 125 30763.00 90.86 43591.73 53347.54 2010-05-05 03:24:51.000 125 30763.00 90.86 43591.74 88888.00 2010-05-05 03:24:52.000 125 30762.97 90.89 43591.75 88888.00 2010-05-05 03:24:53.000 125 30762.97 90.94 43591.74 88888.00 2010-05-05 03:24:54.000 125 30762.94 90.91 43591.71 88888.00 2010-05-05 03:24:55.000 125 30763.00 90.91 43591.70 53347.60 2010-05-05 03:24:56.000 125 30763.02 90.94 43591.71 88888.00 2010-05-05 03:24:57.000 125 30763.01 90.91 43591.68 88888.00 2010-05-05 03:24:58.000 125 30762.98 90.91 43591.73 88888.00 2010-05-05 03:24:59.000 125 30763.00 90.92 43591.71 88888.00 2010-05-05 03:25:00.000 125 30762.98 90.90 43591.71 53347.60 2010-05-05 03:25:01.000 125 30763.00 90.91 43591.67 88888.00 2010-05-05 03:25:02.000 125 30762.98 90.93 43591.67 88888.00 2010-05-05 03:25:03.000 125 30762.95 90.93 43591.66 88888.00 2010-05-05 03:25:04.000 125 30762.94 90.86 43591.61 88888.00 2010-05-05 03:25:05.000 125 30762.93 90.83 43591.55 53347.55 2010-05-05 03:25:06.000 125 30762.87 90.85 43591.57 88888.00 2010-05-05 03:25:07.000 125 30762.85 90.83 43591.55 88888.00 2010-05-05 03:25:08.000 125 30762.83 90.82 43591.54 88888.00 2010-05-05 03:25:09.000 125 30762.81 90.78 43591.56 88888.00 2010-05-05 03:25:10.000 125 30762.81 90.75 43591.59 53347.42 2010-05-05 03:25:11.000 125 30762.80 90.70 43591.56 88888.00 2010-05-05 03:25:12.000 125 30762.80 90.65 43591.56 88888.00 2010-05-05 03:25:13.000 125 30762.75 90.61 43591.54 88888.00 2010-05-05 03:25:14.000 125 30762.75 90.62 43591.53 88888.00 2010-05-05 03:25:15.000 125 30762.73 90.63 43591.55 53347.34 2010-05-05 03:25:16.000 125 30762.77 90.60 43591.54 88888.00 2010-05-05 03:25:17.000 125 30762.79 90.56 43591.51 88888.00 2010-05-05 03:25:18.000 125 30762.83 90.54 43591.54 88888.00 2010-05-05 03:25:19.000 125 30762.83 90.50 43591.56 88888.00 2010-05-05 03:25:20.000 125 30762.86 90.51 43591.56 53347.34 2010-05-05 03:25:21.000 125 30762.86 90.56 43591.60 88888.00 2010-05-05 03:25:22.000 125 30762.89 90.58 43591.58 88888.00 2010-05-05 03:25:23.000 125 30762.90 90.58 43591.59 88888.00 2010-05-05 03:25:24.000 125 30762.92 90.56 43591.61 88888.00 2010-05-05 03:25:25.000 125 30762.96 90.59 43591.64 53347.41 2010-05-05 03:25:26.000 125 30762.98 90.57 43591.59 88888.00 2010-05-05 03:25:27.000 125 30763.01 90.60 43591.58 88888.00 2010-05-05 03:25:28.000 125 30763.01 90.58 43591.61 88888.00 2010-05-05 03:25:29.000 125 30763.04 90.60 43591.61 88888.00 2010-05-05 03:25:30.000 125 30763.07 90.64 43591.58 53347.50 2010-05-05 03:25:31.000 125 30763.10 90.62 43591.63 88888.00 2010-05-05 03:25:32.000 125 30763.10 90.63 43591.67 88888.00 2010-05-05 03:25:33.000 125 30763.11 90.65 43591.62 88888.00 2010-05-05 03:25:34.000 125 30763.11 90.69 43591.68 88888.00 2010-05-05 03:25:35.000 125 30763.14 90.72 43591.70 53347.58 2010-05-05 03:25:36.000 125 30763.15 90.74 43591.67 88888.00 2010-05-05 03:25:37.000 125 30763.16 90.77 43591.69 88888.00 2010-05-05 03:25:38.000 125 30763.15 90.77 43591.71 88888.00 2010-05-05 03:25:39.000 125 30763.12 90.77 43591.71 88888.00 2010-05-05 03:25:40.000 125 30763.12 90.82 43591.67 53347.62 2010-05-05 03:25:41.000 125 30763.12 90.82 43591.66 88888.00 2010-05-05 03:25:42.000 125 30763.12 90.83 43591.70 88888.00 2010-05-05 03:25:43.000 125 30763.12 90.84 43591.65 88888.00 2010-05-05 03:25:44.000 125 30763.13 90.86 43591.62 88888.00 2010-05-05 03:25:45.000 125 30763.10 90.86 43591.61 53347.61 2010-05-05 03:25:46.000 125 30763.08 90.87 43591.61 88888.00 2010-05-05 03:25:47.000 125 30763.04 90.88 43591.60 88888.00 2010-05-05 03:25:48.000 125 30763.06 90.86 43591.57 88888.00 2010-05-05 03:25:49.000 125 30763.02 90.80 43591.53 88888.00 2010-05-05 03:25:50.000 125 30763.04 90.78 43591.53 53347.53 2010-05-05 03:25:51.000 125 30763.02 90.77 43591.53 88888.00 2010-05-05 03:25:52.000 125 30763.00 90.73 43591.50 88888.00 2010-05-05 03:25:53.000 125 30762.98 90.75 43591.48 88888.00 2010-05-05 03:25:54.000 125 30762.94 90.69 43591.44 88888.00 2010-05-05 03:25:55.000 125 30762.91 90.63 43591.43 53347.40 2010-05-05 03:25:56.000 125 30762.92 90.57 43591.38 88888.00 2010-05-05 03:25:57.000 125 30762.92 90.53 43591.35 88888.00 2010-05-05 03:25:58.000 125 30762.92 90.51 43591.35 88888.00 2010-05-05 03:25:59.000 125 30762.89 90.49 43591.35 88888.00 2010-05-05 03:26:00.000 125 30762.88 90.42 43591.34 53347.32 2010-05-05 03:26:01.000 125 30762.87 90.38 43591.32 88888.00 2010-05-05 03:26:02.000 125 30762.84 90.35 43591.33 88888.00 2010-05-05 03:26:03.000 125 30762.81 90.32 43591.37 88888.00 2010-05-05 03:26:04.000 125 30762.82 90.28 43591.37 88888.00 2010-05-05 03:26:05.000 125 30762.87 90.25 43591.37 53347.26 2010-05-05 03:26:06.000 125 30762.89 90.22 43591.37 88888.00 2010-05-05 03:26:07.000 125 30762.96 90.26 43591.26 88888.00 2010-05-05 03:26:08.000 125 30762.94 90.18 43591.32 88888.00 2010-05-05 03:26:09.000 125 30762.93 90.18 43591.38 88888.00 2010-05-05 03:26:10.000 125 30762.93 90.19 43591.38 53347.19 2010-05-05 03:26:11.000 125 30762.98 90.16 43591.38 88888.00 2010-05-05 03:26:12.000 125 30763.02 90.15 43591.41 88888.00 2010-05-05 03:26:13.000 125 30763.03 90.15 43591.44 88888.00 2010-05-05 03:26:14.000 125 30763.06 90.15 43591.45 88888.00 2010-05-05 03:26:15.000 125 30763.11 90.16 43591.46 53347.36 2010-05-05 03:26:16.000 125 30763.15 90.16 43591.48 88888.00 2010-05-05 03:26:17.000 125 30763.19 90.19 43591.49 88888.00 2010-05-05 03:26:18.000 125 30763.23 90.20 43591.46 88888.00 2010-05-05 03:26:19.000 125 30763.28 90.23 43591.46 88888.00 2010-05-05 03:26:20.000 125 30763.31 90.22 43591.48 53347.50 2010-05-05 03:26:21.000 125 30763.33 90.24 43591.51 88888.00 2010-05-05 03:26:22.000 125 30763.39 90.31 43591.52 88888.00 2010-05-05 03:26:23.000 125 30763.40 90.30 43591.53 88888.00 2010-05-05 03:26:24.000 125 30763.45 90.29 43591.51 88888.00 2010-05-05 03:26:25.000 125 30763.44 90.28 43591.53 53347.63 2010-05-05 03:26:26.000 125 30763.46 90.31 43591.56 88888.00 2010-05-05 03:26:27.000 125 30763.49 90.32 43591.55 88888.00 2010-05-05 03:26:28.000 125 30763.55 90.36 43591.55 88888.00 2010-05-05 03:26:29.000 125 30763.52 90.37 43591.55 88888.00 2010-05-05 03:26:30.000 125 30763.47 90.40 43591.57 53347.76 2010-05-05 03:26:31.000 125 30763.47 90.38 43591.54 88888.00 2010-05-05 03:26:32.000 125 30763.42 90.35 43591.55 88888.00 2010-05-05 03:26:33.000 125 30763.49 90.36 43591.51 88888.00 2010-05-05 03:26:34.000 125 30763.48 90.36 43591.47 88888.00 2010-05-05 03:26:35.000 125 30763.48 90.36 43591.46 53347.78 2010-05-05 03:26:36.000 125 30763.45 90.32 43591.42 88888.00 2010-05-05 03:26:37.000 125 30763.44 90.29 43591.42 88888.00 2010-05-05 03:26:38.000 125 30763.45 90.30 43591.39 88888.00 2010-05-05 03:26:39.000 125 30763.42 90.30 43591.37 88888.00 2010-05-05 03:26:40.000 125 30763.38 90.31 43591.36 53347.64 2010-05-05 03:26:41.000 125 30763.36 90.36 43591.40 88888.00 2010-05-05 03:26:42.000 125 30763.34 90.32 43591.42 88888.00 2010-05-05 03:26:43.000 125 30763.31 90.32 43591.37 88888.00 2010-05-05 03:26:44.000 125 30763.30 90.27 43591.34 88888.00 2010-05-05 03:26:45.000 125 30763.31 90.26 43591.32 53347.58 2010-05-05 03:26:46.000 125 30763.25 90.24 43591.30 88888.00 2010-05-05 03:26:47.000 125 30763.21 90.19 43591.31 88888.00 2010-05-05 03:26:48.000 125 30763.17 90.19 43591.32 88888.00 2010-05-05 03:26:49.000 125 30763.18 90.22 43591.26 88888.00 2010-05-05 03:26:50.000 125 30763.15 90.19 43591.24 53347.42 2010-05-05 03:26:51.000 125 30763.09 90.12 43591.29 88888.00 2010-05-05 03:26:52.000 125 30763.05 90.10 43591.32 88888.00 2010-05-05 03:26:53.000 125 30763.06 90.09 43591.28 88888.00 2010-05-05 03:26:54.000 125 30763.09 90.07 43591.28 88888.00 2010-05-05 03:26:55.000 125 30763.07 90.06 43591.28 53347.30 2010-05-05 03:26:56.000 125 30763.04 90.04 43591.29 88888.00 2010-05-05 03:26:57.000 125 30763.01 90.03 43591.33 88888.00 2010-05-05 03:26:58.000 125 30763.01 90.00 43591.34 88888.00 2010-05-05 03:26:59.000 125 30763.02 89.96 43591.30 88888.00 2010-05-05 03:27:00.000 125 30763.03 89.94 43591.31 53347.28 2010-05-05 03:27:01.000 125 30763.02 89.92 43591.29 88888.00 2010-05-05 03:27:02.000 125 30762.99 89.90 43591.29 88888.00 2010-05-05 03:27:03.000 125 30763.01 89.89 43591.30 88888.00 2010-05-05 03:27:04.000 125 30762.99 89.84 43591.28 88888.00 2010-05-05 03:27:05.000 125 30763.02 89.81 43591.19 53347.22 2010-05-05 03:27:06.000 125 30763.01 89.79 43591.14 88888.00 2010-05-05 03:27:07.000 125 30762.99 89.71 43591.18 88888.00 2010-05-05 03:27:08.000 125 30762.98 89.70 43591.21 88888.00 2010-05-05 03:27:09.000 125 30763.01 89.70 43591.22 88888.00 2010-05-05 03:27:10.000 125 30763.07 89.63 43591.22 53347.21 2010-05-05 03:27:11.000 125 30763.07 89.60 43591.23 88888.00 2010-05-05 03:27:12.000 125 30763.05 89.56 43591.23 88888.00 2010-05-05 03:27:13.000 125 30763.00 89.53 43591.28 88888.00 2010-05-05 03:27:14.000 125 30763.00 89.52 43591.27 88888.00 2010-05-05 03:27:15.000 125 30763.02 89.47 43591.23 53347.25 2010-05-05 03:27:16.000 125 30763.03 89.49 43591.20 88888.00 2010-05-05 03:27:17.000 125 30763.07 89.50 43591.24 88888.00 2010-05-05 03:27:18.000 125 30763.08 89.47 43591.26 88888.00 2010-05-05 03:27:19.000 125 30763.09 89.52 43591.25 88888.00 2010-05-05 03:27:20.000 125 30763.10 89.52 43591.29 53347.31 2010-05-05 03:27:21.000 125 30763.13 89.52 43591.31 88888.00 2010-05-05 03:27:22.000 125 30763.14 89.52 43591.29 88888.00 2010-05-05 03:27:23.000 125 30763.15 89.53 43591.28 88888.00 2010-05-05 03:27:24.000 125 30763.16 89.53 43591.30 88888.00 2010-05-05 03:27:25.000 125 30763.21 89.60 43591.33 53347.36 2010-05-05 03:27:26.000 125 30763.22 89.62 43591.34 88888.00 2010-05-05 03:27:27.000 125 30763.22 89.65 43591.34 88888.00 2010-05-05 03:27:28.000 125 30763.26 89.67 43591.37 88888.00 2010-05-05 03:27:29.000 125 30763.27 89.67 43591.38 88888.00 2010-05-05 03:27:30.000 125 30763.28 89.72 43591.38 53347.47 2010-05-05 03:27:31.000 125 30763.31 89.73 43591.36 88888.00 2010-05-05 03:27:32.000 125 30763.34 89.72 43591.34 88888.00 2010-05-05 03:27:33.000 125 30763.34 89.73 43591.36 88888.00 2010-05-05 03:27:34.000 125 30763.33 89.72 43591.37 88888.00 2010-05-05 03:27:35.000 125 30763.34 89.70 43591.36 53347.52 2010-05-05 03:27:36.000 125 30763.34 89.72 43591.38 88888.00 2010-05-05 03:27:37.000 125 30763.31 89.71 43591.33 88888.00 2010-05-05 03:27:38.000 125 30763.27 89.67 43591.42 88888.00 2010-05-05 03:27:39.000 125 30763.27 89.75 43591.42 88888.00 2010-05-05 03:27:40.000 125 30763.27 89.77 43591.35 53347.49 2010-05-05 03:27:41.000 125 30763.24 89.72 43591.29 88888.00 2010-05-05 03:27:42.000 125 30763.23 89.71 43591.27 88888.00 2010-05-05 03:27:43.000 125 30763.22 89.73 43591.27 88888.00 2010-05-05 03:27:44.000 125 30763.20 89.72 43591.23 88888.00 2010-05-05 03:27:45.000 125 30763.21 89.69 43591.25 53347.38 2010-05-05 03:27:46.000 125 30763.17 89.65 43591.22 88888.00 2010-05-05 03:27:47.000 125 30763.13 89.63 43591.15 88888.00 2010-05-05 03:27:48.000 125 30763.13 89.59 43591.14 88888.00 2010-05-05 03:27:49.000 125 30763.12 89.56 43591.15 88888.00 2010-05-05 03:27:50.000 125 30763.14 89.57 43591.15 53347.26 2010-05-05 03:27:51.000 125 30763.15 89.56 43591.17 88888.00 2010-05-05 03:27:52.000 125 30763.16 89.53 43591.17 88888.00 2010-05-05 03:27:53.000 125 30763.16 89.51 43591.18 88888.00 2010-05-05 03:27:54.000 125 30763.12 89.49 43591.19 88888.00 2010-05-05 03:27:55.000 125 30763.12 89.45 43591.21 53347.22 2010-05-05 03:27:56.000 125 30763.15 89.45 43591.17 88888.00 2010-05-05 03:27:57.000 125 30763.14 89.44 43591.16 88888.00 2010-05-05 03:27:58.000 125 30763.12 89.42 43591.23 88888.00 2010-05-05 03:27:59.000 125 30763.13 89.35 43591.24 88888.00 2010-05-05 03:28:00.000 125 30763.14 89.35 43591.22 53347.24 2010-05-05 03:28:01.000 125 30763.13 89.30 43591.15 88888.00 2010-05-05 03:28:02.000 125 30763.11 89.27 43591.13 88888.00 2010-05-05 03:28:03.000 125 30763.13 89.26 43591.18 88888.00 2010-05-05 03:28:04.000 125 30763.15 89.26 43591.20 88888.00 2010-05-05 03:28:05.000 125 30763.16 89.29 43591.18 53347.26 2010-05-05 03:28:06.000 125 30763.22 89.25 43591.19 88888.00 2010-05-05 03:28:07.000 125 30763.24 89.25 43591.22 88888.00 2010-05-05 03:28:08.000 125 30763.27 89.28 43591.25 88888.00 2010-05-05 03:28:09.000 125 30763.29 89.26 43591.27 88888.00 2010-05-05 03:28:10.000 125 30763.31 89.25 43591.24 53347.35 2010-05-05 03:28:11.000 125 30763.33 89.26 43591.22 88888.00 2010-05-05 03:28:12.000 125 30763.37 89.24 43591.27 88888.00 2010-05-05 03:28:13.000 125 30763.40 89.25 43591.33 88888.00 2010-05-05 03:28:14.000 125 30763.43 89.24 43591.31 88888.00 2010-05-05 03:28:15.000 125 30763.47 89.29 43591.28 53347.44 2010-05-05 03:28:16.000 125 30763.46 89.31 43591.25 88888.00 2010-05-05 03:28:17.000 125 30763.49 89.24 43591.33 88888.00 2010-05-05 03:28:18.000 125 30763.35 89.17 43591.47 88888.00 2010-05-05 03:28:19.000 125 30763.45 89.32 43591.43 88888.00 2010-05-05 03:28:20.000 125 30763.51 89.40 43591.32 53347.53 2010-05-05 03:28:21.000 125 30763.52 89.41 43591.31 88888.00 2010-05-05 03:28:22.000 125 30763.54 89.42 43591.33 88888.00 2010-05-05 03:28:23.000 125 30763.51 89.47 43591.32 88888.00 2010-05-05 03:28:24.000 125 30763.51 89.53 43591.25 88888.00 2010-05-05 03:28:25.000 125 30763.52 89.54 43591.29 53347.58 2010-05-05 03:28:26.000 125 30763.51 89.56 43591.28 88888.00 2010-05-05 03:28:27.000 125 30763.53 89.58 43591.26 88888.00 2010-05-05 03:28:28.000 125 30763.45 89.50 43591.39 88888.00 2010-05-05 03:28:29.000 125 30763.49 89.57 43591.42 88888.00 2010-05-05 03:28:30.000 125 30763.51 89.62 43591.30 53347.55 2010-05-05 03:28:31.000 125 30763.46 89.58 43591.29 88888.00 2010-05-05 03:28:32.000 125 30763.44 89.55 43591.24 88888.00 2010-05-05 03:28:33.000 125 30763.38 89.54 43591.25 88888.00 2010-05-05 03:28:34.000 125 30763.34 89.56 43591.25 88888.00 2010-05-05 03:28:35.000 125 30763.33 89.56 43591.23 53347.43 2010-05-05 03:28:36.000 125 30763.29 89.53 43591.18 88888.00 2010-05-05 03:28:37.000 125 30763.30 89.49 43591.17 88888.00 2010-05-05 03:28:38.000 125 30763.25 89.46 43591.12 88888.00 2010-05-05 03:28:39.000 125 30763.24 89.42 43591.08 88888.00 2010-05-05 03:28:40.000 125 30763.24 89.41 43591.10 53347.27 2010-05-05 03:28:41.000 125 30763.25 89.39 43591.13 88888.00 2010-05-05 03:28:42.000 125 30763.23 89.34 43591.11 88888.00 2010-05-05 03:28:43.000 125 30763.21 89.30 43591.07 88888.00 2010-05-05 03:28:44.000 125 30763.24 89.33 43591.02 88888.00 2010-05-05 03:28:45.000 125 30763.25 89.31 43590.93 53347.14 2010-05-05 03:28:46.000 125 30763.18 89.20 43591.00 88888.00 2010-05-05 03:28:47.000 125 30763.16 89.21 43591.03 88888.00 2010-05-05 03:28:48.000 125 30763.20 89.17 43591.06 88888.00 2010-05-05 03:28:49.000 125 30763.20 89.08 43591.07 88888.00 2010-05-05 03:28:50.000 125 30763.20 89.04 43591.05 53347.11 2010-05-05 03:28:51.000 125 30763.22 89.02 43591.02 88888.00 2010-05-05 03:28:52.000 125 30763.22 89.04 43591.05 88888.00 2010-05-05 03:28:53.000 125 30763.24 89.03 43591.07 88888.00 2010-05-05 03:28:54.000 125 30763.28 89.01 43591.04 88888.00 2010-05-05 03:28:55.000 125 30763.31 89.02 43591.07 53347.14 2010-05-05 03:28:56.000 125 30763.32 89.01 43591.10 88888.00 2010-05-05 03:28:57.000 125 30763.36 89.00 43591.10 88888.00 2010-05-05 03:28:58.000 125 30763.39 89.03 43591.09 88888.00 2010-05-05 03:28:59.000 125 30763.40 89.03 43591.08 88888.00 2010-05-05 03:29:00.000 125 30763.40 89.00 43591.07 53347.25 2010-05-05 03:29:01.000 125 30763.41 89.00 43591.10 88888.00 2010-05-05 03:29:02.000 125 30763.44 89.00 43591.11 88888.00 2010-05-05 03:29:03.000 125 30763.48 89.04 43591.11 88888.00 2010-05-05 03:29:04.000 125 30763.49 89.03 43591.13 88888.00 2010-05-05 03:29:05.000 125 30763.52 89.05 43591.15 53347.36 2010-05-05 03:29:06.000 125 30763.53 89.07 43591.24 88888.00 2010-05-05 03:29:07.000 125 30763.53 89.08 43591.18 88888.00 2010-05-05 03:29:08.000 125 30763.56 89.15 43591.16 88888.00 2010-05-05 03:29:09.000 125 30763.55 89.15 43591.19 88888.00 2010-05-05 03:29:10.000 125 30763.56 89.12 43591.21 53347.42 2010-05-05 03:29:11.000 125 30763.58 89.11 43591.20 88888.00 2010-05-05 03:29:12.000 125 30763.59 89.14 43591.22 88888.00 2010-05-05 03:29:13.000 125 30763.59 89.16 43591.19 88888.00 2010-05-05 03:29:14.000 125 30763.57 89.16 43591.15 88888.00 2010-05-05 03:29:15.000 125 30763.55 89.17 43591.14 53347.43 2010-05-05 03:29:16.000 125 30763.52 89.17 43591.12 88888.00 2010-05-05 03:29:17.000 125 30763.52 89.16 43591.12 88888.00 2010-05-05 03:29:18.000 125 30763.52 89.17 43591.11 88888.00 2010-05-05 03:29:19.000 125 30763.51 89.22 43591.13 88888.00 2010-05-05 03:29:20.000 125 30763.52 89.27 43591.15 53347.45 2010-05-05 03:29:21.000 125 30763.51 89.35 43591.18 88888.00 2010-05-05 03:29:22.000 125 30763.48 89.36 43591.17 88888.00 2010-05-05 03:29:23.000 125 30763.47 89.36 43591.16 88888.00 2010-05-05 03:29:24.000 125 30763.48 89.42 43591.16 88888.00 2010-05-05 03:29:25.000 125 30763.44 89.44 43591.12 53347.40 2010-05-05 03:29:26.000 125 30763.43 89.47 43591.15 88888.00 2010-05-05 03:29:27.000 125 30763.42 89.48 43591.17 88888.00 2010-05-05 03:29:28.000 125 30763.42 89.49 43591.14 88888.00 2010-05-05 03:29:29.000 125 30763.41 89.51 43591.14 88888.00 2010-05-05 03:29:30.000 125 30763.37 89.53 43591.16 53347.33 2010-05-05 03:29:31.000 125 30763.34 89.56 43591.12 88888.00 2010-05-05 03:29:32.000 125 30763.35 89.55 43591.09 88888.00 2010-05-05 03:29:33.000 125 30763.33 89.55 43591.13 88888.00 2010-05-05 03:29:34.000 125 30763.32 89.55 43591.04 88888.00 2010-05-05 03:29:35.000 125 30763.29 89.49 43591.01 53347.26 2010-05-05 03:29:36.000 125 30763.28 89.45 43591.01 88888.00 2010-05-05 03:29:37.000 125 30763.30 89.38 43590.99 88888.00 2010-05-05 03:29:38.000 125 30763.28 89.36 43590.95 88888.00 2010-05-05 03:29:39.000 125 30763.27 89.33 43590.92 88888.00 2010-05-05 03:29:40.000 125 30763.29 89.31 43590.94 53347.18 2010-05-05 03:29:41.000 125 30763.28 89.25 43590.92 88888.00 2010-05-05 03:29:42.000 125 30763.27 89.26 43590.93 88888.00 2010-05-05 03:29:43.000 125 30763.28 89.25 43590.89 88888.00 2010-05-05 03:29:44.000 125 30763.25 89.18 43590.90 88888.00 2010-05-05 03:29:45.000 125 30763.24 89.09 43590.91 53347.11 2010-05-05 03:29:46.000 125 30763.22 89.07 43590.89 88888.00 2010-05-05 03:29:47.000 125 30763.21 89.03 43590.85 88888.00 2010-05-05 03:29:48.000 125 30763.20 88.99 43590.86 88888.00 2010-05-05 03:29:49.000 125 30763.22 88.95 43590.88 88888.00 2010-05-05 03:29:50.000 125 30763.22 88.91 43590.88 53347.08 2010-05-05 03:29:51.000 125 30763.20 88.84 43590.81 88888.00 2010-05-05 03:29:52.000 125 30763.21 88.81 43590.86 88888.00 2010-05-05 03:29:53.000 125 30763.30 88.79 43590.84 88888.00 2010-05-05 03:29:54.000 125 30763.28 88.78 43590.86 88888.00 2010-05-05 03:29:55.000 125 30763.30 88.80 43590.87 53347.06 2010-05-05 03:29:56.000 125 30763.29 88.75 43590.86 88888.00 2010-05-05 03:29:57.000 125 30763.29 88.75 43590.88 88888.00 2010-05-05 03:29:58.000 125 30763.32 88.76 43590.85 88888.00 2010-05-05 03:29:59.000 125 30763.34 88.76 43590.83 88888.00 2010-05-05 03:30:00.000 125 30763.35 88.75 43590.85 53347.10 2010-05-05 03:30:01.000 125 30763.36 88.77 43590.91 88888.00 2010-05-05 03:30:02.000 125 30763.38 88.77 43590.96 88888.00 2010-05-05 03:30:03.000 125 30763.35 88.78 43591.00 88888.00 2010-05-05 03:30:04.000 125 30763.40 88.83 43590.98 88888.00 2010-05-05 03:30:05.000 125 30763.46 88.86 43590.98 53347.23 2010-05-05 03:30:06.000 125 30763.46 88.86 43590.99 88888.00 2010-05-05 03:30:07.000 125 30763.46 88.89 43591.02 88888.00 2010-05-05 03:30:08.000 125 30763.51 88.92 43591.05 88888.00 2010-05-05 03:30:09.000 125 30763.52 88.97 43591.06 88888.00 2010-05-05 03:30:10.000 125 30763.50 88.95 43591.08 53347.29 2010-05-05 03:30:11.000 125 30763.48 88.98 43591.07 88888.00 2010-05-05 03:30:12.000 125 30763.48 89.02 43591.07 88888.00 2010-05-05 03:30:13.000 125 30763.45 89.02 43591.02 88888.00 2010-05-05 03:30:14.000 125 30763.43 89.03 43591.00 88888.00 2010-05-05 03:30:15.000 125 30763.44 89.03 43591.01 53347.29 2010-05-05 03:30:16.000 125 30763.41 89.06 43591.00 88888.00 2010-05-05 03:30:17.000 125 30763.39 89.08 43591.01 88888.00 2010-05-05 03:30:18.000 125 30763.35 89.09 43591.03 88888.00 2010-05-05 03:30:19.000 125 30763.34 89.08 43590.99 88888.00 2010-05-05 03:30:20.000 125 30763.34 89.09 43590.97 53347.21 2010-05-05 03:30:21.000 125 30763.31 89.07 43590.97 88888.00 2010-05-05 03:30:22.000 125 30763.25 89.08 43590.97 88888.00 2010-05-05 03:30:23.000 125 30763.18 89.00 43590.96 88888.00 2010-05-05 03:30:24.000 125 30763.16 88.98 43590.89 88888.00 2010-05-05 03:30:25.000 125 30763.14 89.01 43590.81 53347.06 2010-05-05 03:30:26.000 125 30763.12 89.00 43590.78 88888.00 2010-05-05 03:30:27.000 125 30763.11 89.02 43590.77 88888.00 2010-05-05 03:30:28.000 125 30763.07 89.02 43590.76 88888.00 2010-05-05 03:30:29.000 125 30763.03 88.98 43590.75 88888.00 2010-05-05 03:30:30.000 125 30763.02 88.99 43590.72 53346.94 2010-05-05 03:30:31.000 125 30762.99 88.98 43590.75 88888.00 2010-05-05 03:30:32.000 125 30762.98 88.97 43590.79 88888.00 2010-05-05 03:30:33.000 125 30762.95 88.98 43590.78 88888.00 2010-05-05 03:30:34.000 125 30762.95 89.03 43590.79 88888.00 2010-05-05 03:30:35.000 125 30762.91 89.00 43590.80 53346.83 2010-05-05 03:30:36.000 125 30762.91 89.01 43590.77 88888.00 2010-05-05 03:30:37.000 125 30762.93 89.01 43590.74 88888.00 2010-05-05 03:30:38.000 125 30762.97 89.02 43590.77 88888.00 2010-05-05 03:30:39.000 125 30762.95 89.01 43590.78 88888.00 2010-05-05 03:30:40.000 125 30762.96 89.06 43590.81 53346.82 2010-05-05 03:30:41.000 125 30762.95 89.11 43590.88 88888.00 2010-05-05 03:30:42.000 125 30763.00 89.11 43590.88 88888.00 2010-05-05 03:30:43.000 125 30763.05 89.15 43590.84 88888.00 2010-05-05 03:30:44.000 125 30763.01 89.17 43590.85 88888.00 2010-05-05 03:30:45.000 125 30762.99 89.19 43590.83 53346.91 2010-05-05 03:30:46.000 125 30763.02 89.20 43590.81 88888.00 2010-05-05 03:30:47.000 125 30763.03 89.22 43590.83 88888.00 2010-05-05 03:30:48.000 125 30763.02 89.25 43590.82 88888.00 2010-05-05 03:30:49.000 125 30763.04 89.23 43590.83 88888.00 2010-05-05 03:30:50.000 125 30763.05 89.18 43590.83 53346.89 2010-05-05 03:30:51.000 125 30763.03 89.17 43590.81 88888.00 2010-05-05 03:30:52.000 125 30762.98 89.14 43590.76 88888.00 2010-05-05 03:30:53.000 125 30762.96 89.15 43590.79 88888.00 2010-05-05 03:30:54.000 125 30762.96 89.13 43590.78 88888.00 2010-05-05 03:30:55.000 125 30762.95 89.06 43590.73 53346.84 2010-05-05 03:30:56.000 125 30762.93 89.02 43590.66 88888.00 2010-05-05 03:30:57.000 125 30762.88 89.00 43590.64 88888.00 2010-05-05 03:30:58.000 125 30762.86 88.95 43590.65 88888.00 2010-05-05 03:30:59.000 125 30762.85 88.92 43590.64 88888.00 2010-05-05 03:31:00.000 125 30762.84 88.89 43590.62 53346.66 2010-05-05 03:31:01.000 125 30762.79 88.85 43590.59 88888.00 2010-05-05 03:31:02.000 125 30762.79 88.83 43590.61 88888.00 2010-05-05 03:31:03.000 125 30762.76 88.78 43590.64 88888.00 2010-05-05 03:31:04.000 125 30762.74 88.76 43590.59 88888.00 2010-05-05 03:31:05.000 125 30762.76 88.69 43590.54 53346.55 2010-05-05 03:31:06.000 125 30762.73 88.66 43590.54 88888.00 2010-05-05 03:31:07.000 125 30762.70 88.66 43590.55 88888.00 2010-05-05 03:31:08.000 125 30762.70 88.69 43590.58 88888.00 2010-05-05 03:31:09.000 125 30762.71 88.67 43590.62 88888.00 2010-05-05 03:31:10.000 125 30762.70 88.64 43590.57 53346.49 2010-05-05 03:31:11.000 125 30762.67 88.64 43590.53 88888.00 2010-05-05 03:31:12.000 125 30762.65 88.66 43590.57 88888.00 2010-05-05 03:31:13.000 125 30762.65 88.69 43590.61 88888.00 2010-05-05 03:31:14.000 125 30762.64 88.72 43590.57 88888.00 2010-05-05 03:31:15.000 125 30762.60 88.74 43590.54 53346.49 2010-05-05 03:31:16.000 125 30762.60 88.74 43590.61 88888.00 2010-05-05 03:31:17.000 125 30762.60 88.71 43590.67 88888.00 2010-05-05 03:31:18.000 125 30762.60 88.71 43590.59 88888.00 2010-05-05 03:31:19.000 125 30762.63 88.72 43590.59 88888.00 2010-05-05 03:31:20.000 125 30762.67 88.74 43590.63 53346.45 2010-05-05 03:31:21.000 125 30762.67 88.70 43590.60 88888.00 2010-05-05 03:31:22.000 125 30762.65 88.70 43590.59 88888.00 2010-05-05 03:31:23.000 125 30762.66 88.69 43590.59 88888.00 2010-05-05 03:31:24.000 125 30762.65 88.67 43590.56 88888.00 2010-05-05 03:31:25.000 125 30762.69 88.68 43590.60 53346.47 2010-05-05 03:31:26.000 125 30762.68 88.70 43590.62 88888.00 2010-05-05 03:31:27.000 125 30762.67 88.67 43590.63 88888.00 2010-05-05 03:31:28.000 125 30762.70 88.66 43590.63 88888.00 2010-05-05 03:31:29.000 125 30762.72 88.72 43590.65 88888.00 2010-05-05 03:31:30.000 125 30762.74 88.77 43590.67 53346.48 2010-05-05 03:31:31.000 125 30762.75 88.80 43590.65 88888.00 2010-05-05 03:31:32.000 125 30762.77 88.82 43590.67 88888.00 2010-05-05 03:31:33.000 125 30762.78 88.81 43590.65 88888.00 2010-05-05 03:31:34.000 125 30762.79 88.84 43590.62 88888.00 2010-05-05 03:31:35.000 125 30762.78 88.83 43590.60 53346.59 2010-05-05 03:31:36.000 125 30762.80 88.84 43590.64 88888.00 2010-05-05 03:31:37.000 125 30762.80 88.83 43590.69 88888.00 2010-05-05 03:31:38.000 125 30762.78 88.88 43590.68 88888.00 2010-05-05 03:31:39.000 125 30762.75 88.77 43590.66 88888.00 2010-05-05 03:31:40.000 125 30762.75 88.72 43590.59 53346.57 2010-05-05 03:31:41.000 125 30762.77 88.74 43590.56 88888.00 2010-05-05 03:31:42.000 125 30762.74 88.70 43590.55 88888.00 2010-05-05 03:31:43.000 125 30762.74 88.73 43590.58 88888.00 2010-05-05 03:31:44.000 125 30762.71 88.76 43590.60 88888.00 2010-05-05 03:31:45.000 125 30762.68 88.68 43590.56 53346.52 2010-05-05 03:31:46.000 125 30762.63 88.61 43590.51 88888.00 2010-05-05 03:31:47.000 125 30762.60 88.59 43590.48 88888.00 2010-05-05 03:31:48.000 125 30762.59 88.56 43590.49 88888.00 2010-05-05 03:31:49.000 125 30762.57 88.52 43590.47 88888.00 2010-05-05 03:31:50.000 125 30762.55 88.49 43590.45 53346.38 2010-05-05 03:31:51.000 125 30762.56 88.48 43590.43 88888.00 2010-05-05 03:31:52.000 125 30762.53 88.44 43590.42 88888.00 2010-05-05 03:31:53.000 125 30762.57 88.40 43590.41 88888.00 2010-05-05 03:31:54.000 125 30762.54 88.38 43590.39 88888.00 2010-05-05 03:31:55.000 125 30762.52 88.34 43590.44 53346.29 2010-05-05 03:31:56.000 125 30762.49 88.36 43590.48 88888.00 2010-05-05 03:31:57.000 125 30762.52 88.39 43590.49 88888.00 2010-05-05 03:31:58.000 125 30762.54 88.41 43590.45 88888.00 2010-05-05 03:31:59.000 125 30762.49 88.31 43590.46 88888.00 2010-05-05 03:32:00.000 125 30762.49 88.27 43590.45 53346.23 2010-05-05 03:32:01.000 125 30762.46 88.24 43590.44 88888.00 2010-05-05 03:32:02.000 125 30762.45 88.27 43590.45 88888.00 2010-05-05 03:32:03.000 125 30762.45 88.28 43590.45 88888.00 2010-05-05 03:32:04.000 125 30762.47 88.27 43590.49 88888.00 2010-05-05 03:32:05.000 125 30762.51 88.31 43590.48 53346.26 2010-05-05 03:32:06.000 125 30762.51 88.34 43590.45 88888.00 2010-05-05 03:32:07.000 125 30762.51 88.34 43590.47 88888.00 2010-05-05 03:32:08.000 125 30762.56 88.41 43590.53 88888.00 2010-05-05 03:32:09.000 125 30762.57 88.48 43590.55 88888.00 2010-05-05 03:32:10.000 125 30762.56 88.50 43590.54 53346.26 2010-05-05 03:32:11.000 125 30762.54 88.52 43590.55 88888.00 2010-05-05 03:32:12.000 125 30762.54 88.52 43590.54 88888.00 2010-05-05 03:32:13.000 125 30762.51 88.50 43590.52 88888.00 2010-05-05 03:32:14.000 125 30762.52 88.47 43590.54 88888.00 2010-05-05 03:32:15.000 125 30762.50 88.45 43590.48 53346.31 2010-05-05 03:32:16.000 125 30762.49 88.44 43590.43 88888.00 2010-05-05 03:32:17.000 125 30762.48 88.46 43590.45 88888.00 2010-05-05 03:32:18.000 125 30762.48 88.45 43590.47 88888.00 2010-05-05 03:32:19.000 125 30762.45 88.44 43590.46 88888.00 2010-05-05 03:32:20.000 125 30762.41 88.43 43590.43 53346.26 2010-05-05 03:32:21.000 125 30762.38 88.44 43590.40 88888.00 2010-05-05 03:32:22.000 125 30762.37 88.43 43590.40 88888.00 2010-05-05 03:32:23.000 125 30762.38 88.38 43590.40 88888.00 2010-05-05 03:32:24.000 125 30762.35 88.34 43590.33 88888.00 2010-05-05 03:32:25.000 125 30762.34 88.30 43590.32 53346.11 2010-05-05 03:32:26.000 125 30762.32 88.27 43590.31 88888.00 2010-05-05 03:32:27.000 125 30762.32 88.22 43590.33 88888.00 2010-05-05 03:32:28.000 125 30762.33 88.23 43590.35 88888.00 2010-05-05 03:32:29.000 125 30762.33 88.25 43590.34 88888.00 2010-05-05 03:32:30.000 125 30762.32 88.21 43590.31 53346.06 2010-05-05 03:32:31.000 125 30762.31 88.17 43590.30 88888.00 2010-05-05 03:32:32.000 125 30762.32 88.16 43590.30 88888.00 2010-05-05 03:32:33.000 125 30762.27 88.14 43590.31 88888.00 2010-05-05 03:32:34.000 125 30762.27 88.09 43590.34 88888.00 2010-05-05 03:32:35.000 125 30762.29 88.11 43590.33 53345.99 2010-05-05 03:32:36.000 125 30762.28 88.17 43590.36 88888.00 2010-05-05 03:32:37.000 125 30762.27 88.22 43590.37 88888.00 2010-05-05 03:32:38.000 125 30762.29 88.24 43590.41 88888.00 2010-05-05 03:32:39.000 125 30762.29 88.25 43590.42 88888.00 2010-05-05 03:32:40.000 125 30762.33 88.31 43590.39 53345.97 2010-05-05 03:32:41.000 125 30762.33 88.32 43590.38 88888.00 2010-05-05 03:32:42.000 125 30762.33 88.39 43590.39 88888.00 2010-05-05 03:32:43.000 125 30762.33 88.41 43590.37 88888.00 2010-05-05 03:32:44.000 125 30762.31 88.47 43590.38 88888.00 2010-05-05 03:32:45.000 125 30762.31 88.53 43590.43 53346.07 2010-05-05 03:32:46.000 125 30762.30 88.55 43590.40 88888.00 2010-05-05 03:32:47.000 125 30762.29 88.57 43590.38 88888.00 2010-05-05 03:32:48.000 125 30762.28 88.57 43590.41 88888.00 2010-05-05 03:32:49.000 125 30762.25 88.58 43590.39 88888.00 2010-05-05 03:32:50.000 125 30762.21 88.59 43590.35 53346.06 2010-05-05 03:32:51.000 125 30762.24 88.62 43590.30 88888.00 2010-05-05 03:32:52.000 125 30762.28 88.63 43590.18 88888.00 2010-05-05 03:32:53.000 125 30762.15 88.47 43590.26 88888.00 2010-05-05 03:32:54.000 125 30762.10 88.45 43590.30 88888.00 2010-05-05 03:32:55.000 125 30762.09 88.45 43590.28 53345.88 2010-05-05 03:32:56.000 125 30762.09 88.46 43590.24 88888.00 2010-05-05 03:32:57.000 125 30762.06 88.44 43590.25 88888.00 2010-05-05 03:32:58.000 125 30762.03 88.39 43590.16 88888.00 2010-05-05 03:32:59.000 125 30761.98 88.36 43590.11 88888.00 2010-05-05 03:33:00.000 125 30761.92 88.33 43590.12 53345.78 2010-05-05 03:33:01.000 125 30761.92 88.33 43590.12 88888.00 2010-05-05 03:33:02.000 125 30761.90 88.31 43590.11 88888.00 2010-05-05 03:33:03.000 125 30761.88 88.28 43590.11 88888.00 2010-05-05 03:33:04.000 125 30761.89 88.28 43590.06 88888.00 2010-05-05 03:33:05.000 125 30761.88 88.28 43590.08 53345.63 2010-05-05 03:33:06.000 125 30761.85 88.25 43590.08 88888.00 2010-05-05 03:33:07.000 125 30761.87 88.27 43590.07 88888.00 2010-05-05 03:33:08.000 125 30761.87 88.29 43590.07 88888.00 2010-05-05 03:33:09.000 125 30761.86 88.29 43590.04 88888.00 2010-05-05 03:33:10.000 125 30761.85 88.25 43590.07 53345.59 2010-05-05 03:33:11.000 125 30761.87 88.27 43590.11 88888.00 2010-05-05 03:33:12.000 125 30761.89 88.27 43590.11 88888.00 2010-05-05 03:33:13.000 125 30761.89 88.31 43590.12 88888.00 2010-05-05 03:33:14.000 125 30761.92 88.35 43590.16 88888.00 2010-05-05 03:33:15.000 125 30761.95 88.37 43590.20 53345.67 2010-05-05 03:33:16.000 125 30761.96 88.36 43590.18 88888.00 2010-05-05 03:33:17.000 125 30761.96 88.37 43590.16 88888.00 2010-05-05 03:33:18.000 125 30761.98 88.39 43590.20 88888.00 2010-05-05 03:33:19.000 125 30762.01 88.45 43590.19 88888.00 2010-05-05 03:33:20.000 125 30762.01 88.49 43590.20 53345.78 2010-05-05 03:33:21.000 125 30762.00 88.49 43590.22 88888.00 2010-05-05 03:33:22.000 125 30762.01 88.51 43590.23 88888.00 2010-05-05 03:33:23.000 125 30762.04 88.52 43590.22 88888.00 2010-05-05 03:33:24.000 125 30762.03 88.50 43590.22 88888.00 2010-05-05 03:33:25.000 125 30762.06 88.50 43590.20 53345.82 2010-05-05 03:33:26.000 125 30762.09 88.49 43590.17 88888.00 2010-05-05 03:33:27.000 125 30762.09 88.48 43590.18 88888.00 2010-05-05 03:33:28.000 125 30762.08 88.45 43590.13 88888.00 2010-05-05 03:33:29.000 125 30762.06 88.43 43590.16 88888.00 2010-05-05 03:33:30.000 125 30762.08 88.42 43590.18 53345.77 2010-05-05 03:33:31.000 125 30762.00 88.36 43590.13 88888.00 2010-05-05 03:33:32.000 125 30761.97 88.35 43590.10 88888.00 2010-05-05 03:33:33.000 125 30761.96 88.32 43590.06 88888.00 2010-05-05 03:33:34.000 125 30761.90 88.26 43590.03 88888.00 2010-05-05 03:33:35.000 125 30761.89 88.20 43589.98 53345.66 2010-05-05 03:33:36.000 125 30761.86 88.17 43589.93 88888.00 2010-05-05 03:33:37.000 125 30761.85 88.16 43589.96 88888.00 2010-05-05 03:33:38.000 125 30761.81 88.09 43589.96 88888.00 2010-05-05 03:33:39.000 125 30761.79 88.06 43589.95 88888.00 2010-05-05 03:33:40.000 125 30761.74 88.03 43589.91 53345.48 2010-05-05 03:33:41.000 125 30761.67 87.99 43589.90 88888.00 2010-05-05 03:33:42.000 125 30761.66 87.93 43589.93 88888.00 2010-05-05 03:33:43.000 125 30761.70 87.97 43589.87 88888.00 2010-05-05 03:33:44.000 125 30761.60 87.88 43589.82 88888.00 2010-05-05 03:33:45.000 125 30761.58 87.80 43589.88 53345.29 2010-05-05 03:33:46.000 125 30761.55 87.72 43589.90 88888.00 2010-05-05 03:33:47.000 125 30761.54 87.68 43589.94 88888.00 2010-05-05 03:33:48.000 125 30761.57 87.66 43589.93 88888.00 2010-05-05 03:33:49.000 125 30761.59 87.59 43589.87 88888.00 2010-05-05 03:33:50.000 125 30761.64 87.54 43589.90 53345.26 2010-05-05 03:33:51.000 125 30761.67 87.54 43589.89 88888.00 2010-05-05 03:33:52.000 125 30761.68 87.56 43589.94 88888.00 2010-05-05 03:33:53.000 125 30761.70 87.55 43589.91 88888.00 2010-05-05 03:33:54.000 125 30761.75 87.55 43589.94 88888.00 2010-05-05 03:33:55.000 125 30761.82 87.54 43590.00 53345.36 2010-05-05 03:33:56.000 125 30761.88 87.57 43590.03 88888.00 2010-05-05 03:33:57.000 125 30761.95 87.63 43590.12 88888.00 2010-05-05 03:33:58.000 125 30762.00 87.66 43590.13 88888.00 2010-05-05 03:33:59.000 125 30762.06 87.69 43590.12 88888.00 2010-05-05 03:34:00.000 125 30762.12 87.75 43590.17 53345.61 2010-05-05 03:34:01.000 125 30762.15 87.79 43590.25 88888.00 2010-05-05 03:34:02.000 125 30762.25 87.88 43590.28 88888.00 2010-05-05 03:34:03.000 125 30762.30 87.98 43590.29 88888.00 2010-05-05 03:34:04.000 125 30762.37 88.04 43590.34 88888.00 2010-05-05 03:34:05.000 125 30762.42 88.09 43590.36 53345.95 2010-05-05 03:34:06.000 125 30762.49 88.16 43590.34 88888.00 2010-05-05 03:34:07.000 125 30762.52 88.25 43590.32 88888.00 2010-05-05 03:34:08.000 125 30762.56 88.34 43590.37 88888.00 2010-05-05 03:34:09.000 125 30762.62 88.36 43590.37 88888.00 2010-05-05 03:34:10.000 125 30762.67 88.42 43590.37 53346.21 2010-05-05 03:34:11.000 125 30762.69 88.43 43590.33 88888.00 2010-05-05 03:34:12.000 125 30762.72 88.45 43590.33 88888.00 2010-05-05 03:34:13.000 125 30762.71 88.49 43590.30 88888.00 2010-05-05 03:34:14.000 125 30762.70 88.53 43590.32 88888.00 2010-05-05 03:34:15.000 125 30762.69 88.53 43590.33 53346.31 2010-05-05 03:34:16.000 125 30762.66 88.53 43590.36 88888.00 2010-05-05 03:34:17.000 125 30762.63 88.48 43590.29 88888.00 2010-05-05 03:34:18.000 125 30762.62 88.51 43590.28 88888.00 2010-05-05 03:34:19.000 125 30762.57 88.51 43590.26 88888.00 2010-05-05 03:34:20.000 125 30762.56 88.44 43590.24 53346.21 2010-05-05 03:34:21.000 125 30762.49 88.29 43590.27 88888.00 2010-05-05 03:34:22.000 125 30762.43 88.19 43590.33 88888.00 2010-05-05 03:34:23.000 125 30762.46 88.16 43590.23 88888.00 2010-05-05 03:34:24.000 125 30762.45 88.12 43590.15 88888.00 2010-05-05 03:34:25.000 125 30762.42 88.11 43590.14 53346.07 2010-05-05 03:34:26.000 125 30762.39 88.10 43590.13 88888.00 2010-05-05 03:34:27.000 125 30762.43 88.01 43590.07 88888.00 2010-05-05 03:34:28.000 125 30762.47 87.95 43590.03 88888.00 2010-05-05 03:34:29.000 125 30762.47 87.91 43590.07 88888.00 2010-05-05 03:34:30.000 125 30762.47 87.85 43590.02 53345.89 2010-05-05 03:34:31.000 125 30762.47 87.83 43590.04 88888.00 2010-05-05 03:34:32.000 125 30762.48 87.85 43590.03 88888.00 2010-05-05 03:34:33.000 125 30762.50 87.81 43590.03 88888.00 2010-05-05 03:34:34.000 125 30762.54 87.84 43590.07 88888.00 2010-05-05 03:34:35.000 125 30762.60 87.87 43590.12 53345.92 2010-05-05 03:34:36.000 125 30762.63 87.91 43590.12 88888.00 2010-05-05 03:34:37.000 125 30762.67 87.95 43590.11 88888.00 2010-05-05 03:34:38.000 125 30762.71 88.05 43590.20 88888.00 2010-05-05 03:34:39.000 125 30762.74 88.15 43590.27 88888.00 2010-05-05 03:34:40.000 125 30762.81 88.19 43590.29 53346.16 2010-05-05 03:34:41.000 125 30762.88 88.28 43590.30 88888.00 2010-05-05 03:34:42.000 125 30762.94 88.39 43590.36 88888.00 2010-05-05 03:34:43.000 125 30762.99 88.43 43590.39 88888.00 2010-05-05 03:34:44.000 125 30763.08 88.49 43590.39 88888.00 2010-05-05 03:34:45.000 125 30763.09 88.53 43590.38 53346.49 2010-05-05 03:34:46.000 125 30763.14 88.58 43590.40 88888.00 2010-05-05 03:34:47.000 125 30763.17 88.56 43590.38 88888.00 2010-05-05 03:34:48.000 125 30763.15 88.55 43590.38 88888.00 2010-05-05 03:34:49.000 125 30763.17 88.53 43590.34 88888.00 2010-05-05 03:34:50.000 125 30763.19 88.50 43590.33 53346.60 2010-05-05 03:34:51.000 125 30763.18 88.41 43590.30 88888.00 2010-05-05 03:34:52.000 125 30763.16 88.33 43590.29 88888.00 2010-05-05 03:34:53.000 125 30763.18 88.27 43590.26 88888.00 2010-05-05 03:34:54.000 125 30763.15 88.19 43590.19 88888.00 2010-05-05 03:34:55.000 125 30763.07 88.06 43590.17 53346.52 2010-05-05 03:34:56.000 125 30763.02 87.97 43590.11 88888.00 2010-05-05 03:34:57.000 125 30763.00 87.91 43590.06 88888.00 2010-05-05 03:34:58.000 125 30762.97 87.79 43590.04 88888.00 2010-05-05 03:34:59.000 125 30762.94 87.73 43590.07 88888.00 2010-05-05 03:35:00.000 125 30762.88 87.69 43590.03 53346.27 2010-05-05 03:35:01.000 125 30762.83 87.62 43590.04 88888.00 2010-05-05 03:35:02.000 125 30762.80 87.55 43590.05 88888.00 2010-05-05 03:35:03.000 125 30762.76 87.53 43590.06 88888.00 2010-05-05 03:35:04.000 125 30762.72 87.57 43590.07 88888.00 2010-05-05 03:35:05.000 125 30762.70 87.58 43590.05 53346.07 2010-05-05 03:35:06.000 125 30762.69 87.60 43590.01 88888.00 2010-05-05 03:35:07.000 125 30762.72 87.59 43590.07 88888.00 2010-05-05 03:35:08.000 125 30762.74 87.62 43590.10 88888.00 2010-05-05 03:35:09.000 125 30762.75 87.65 43590.12 88888.00 2010-05-05 03:35:10.000 125 30762.76 87.73 43590.13 53346.07 2010-05-05 03:35:11.000 125 30762.81 87.83 43590.20 88888.00 2010-05-05 03:35:12.000 125 30762.85 87.93 43590.20 88888.00 2010-05-05 03:35:13.000 125 30762.88 88.01 43590.19 88888.00 2010-05-05 03:35:14.000 125 30762.92 88.11 43590.26 88888.00 2010-05-05 03:35:15.000 125 30762.93 88.13 43590.24 53346.26 2010-05-05 03:35:16.000 125 30762.93 88.16 43590.22 88888.00 2010-05-05 03:35:17.000 125 30762.97 88.18 43590.24 88888.00 2010-05-05 03:35:18.000 125 30763.00 88.20 43590.27 88888.00 2010-05-05 03:35:19.000 125 30763.02 88.25 43590.28 88888.00 2010-05-05 03:35:20.000 125 30763.02 88.22 43590.23 53346.36 2010-05-05 03:35:21.000 125 30763.03 88.22 43590.22 88888.00 2010-05-05 03:35:22.000 125 30763.04 88.18 43590.16 88888.00 2010-05-05 03:35:23.000 125 30763.02 88.17 43590.12 88888.00 2010-05-05 03:35:24.000 125 30763.03 88.12 43590.12 88888.00 2010-05-05 03:35:25.000 125 30763.00 88.06 43590.12 53346.38 2010-05-05 03:35:26.000 125 30762.97 87.91 43590.15 88888.00 2010-05-05 03:35:27.000 125 30762.94 87.83 43590.14 88888.00 2010-05-05 03:35:28.000 125 30762.93 87.75 43590.06 88888.00 2010-05-05 03:35:29.000 125 30762.94 87.68 43590.01 88888.00 2010-05-05 03:35:30.000 125 30762.93 87.63 43590.08 53346.24 2010-05-05 03:35:31.000 125 30762.94 87.53 43590.10 88888.00 2010-05-05 03:35:32.000 125 30762.94 87.47 43590.07 88888.00 2010-05-05 03:35:33.000 125 30762.94 87.44 43590.02 88888.00 2010-05-05 03:35:34.000 125 30762.93 87.42 43590.01 88888.00 2010-05-05 03:35:35.000 125 30762.92 87.40 43590.01 53346.15 2010-05-05 03:35:36.000 125 30762.93 87.37 43590.01 88888.00 2010-05-05 03:35:37.000 125 30762.93 87.36 43590.02 88888.00 2010-05-05 03:35:38.000 125 30762.98 87.40 43590.06 88888.00 2010-05-05 03:35:39.000 125 30763.03 87.42 43590.12 88888.00 2010-05-05 03:35:40.000 125 30763.09 87.49 43590.14 53346.22 2010-05-05 03:35:41.000 125 30763.17 87.53 43590.16 88888.00 2010-05-05 03:35:42.000 125 30763.24 87.59 43590.21 88888.00 2010-05-05 03:35:43.000 125 30763.31 87.60 43590.30 88888.00 2010-05-05 03:35:44.000 125 30763.36 87.62 43590.32 88888.00 2010-05-05 03:35:45.000 125 30763.42 87.69 43590.33 53346.50 2010-05-05 03:35:46.000 125 30763.45 87.74 43590.38 88888.00 2010-05-05 03:35:47.000 125 30763.52 87.78 43590.40 88888.00 2010-05-05 03:35:48.000 125 30763.60 87.85 43590.44 88888.00 2010-05-05 03:35:49.000 125 30763.68 87.89 43590.45 88888.00 2010-05-05 03:35:50.000 125 30763.73 87.89 43590.43 53346.81 2010-05-05 03:35:51.000 125 30763.82 87.89 43590.44 88888.00 2010-05-05 03:35:52.000 125 30763.87 87.91 43590.44 88888.00 2010-05-05 03:35:53.000 125 30763.89 87.91 43590.46 88888.00 2010-05-05 03:35:54.000 125 30763.94 87.88 43590.47 88888.00 2010-05-05 03:35:55.000 125 30763.97 87.85 43590.49 53347.05 2010-05-05 03:35:56.000 125 30763.99 87.81 43590.45 88888.00 2010-05-05 03:35:57.000 125 30764.01 87.85 43590.46 88888.00 2010-05-05 03:35:58.000 125 30764.06 87.88 43590.46 88888.00 2010-05-05 03:35:59.000 125 30764.11 87.86 43590.41 88888.00 2010-05-05 03:36:00.000 125 30764.12 87.84 43590.39 53347.17 2010-05-05 03:36:01.000 125 30764.13 87.79 43590.39 88888.00 2010-05-05 03:36:02.000 125 30764.12 87.78 43590.40 88888.00 2010-05-05 03:36:03.000 125 30764.06 87.76 43590.38 88888.00 2010-05-05 03:36:04.000 125 30764.05 87.75 43590.34 88888.00 2010-05-05 03:36:05.000 125 30764.03 87.81 43590.31 53347.10 2010-05-05 03:36:06.000 125 30764.01 87.84 43590.31 88888.00 2010-05-05 03:36:07.000 125 30763.97 87.85 43590.33 88888.00 2010-05-05 03:36:08.000 125 30763.96 87.93 43590.35 88888.00 2010-05-05 03:36:09.000 125 30763.94 87.96 43590.34 88888.00 2010-05-05 03:36:10.000 125 30763.91 87.95 43590.31 53346.98 2010-05-05 03:36:11.000 125 30763.92 87.95 43590.32 88888.00 2010-05-05 03:36:12.000 125 30763.91 87.96 43590.31 88888.00 2010-05-05 03:36:13.000 125 30763.85 88.01 43590.33 88888.00 2010-05-05 03:36:14.000 125 30763.83 88.01 43590.32 88888.00 2010-05-05 03:36:15.000 125 30763.83 87.99 43590.31 53346.96 2010-05-05 03:36:16.000 125 30763.81 87.99 43590.34 88888.00 2010-05-05 03:36:17.000 125 30763.84 87.92 43590.35 88888.00 2010-05-05 03:36:18.000 125 30763.86 87.87 43590.28 88888.00 2010-05-05 03:36:19.000 125 30763.89 87.82 43590.25 88888.00 2010-05-05 03:36:20.000 125 30763.89 87.84 43590.24 53346.89 2010-05-05 03:36:21.000 125 30763.88 87.76 43590.26 88888.00 2010-05-05 03:36:22.000 125 30763.86 87.67 43590.23 88888.00 2010-05-05 03:36:23.000 125 30763.85 87.59 43590.25 88888.00 2010-05-05 03:36:24.000 125 30763.85 87.47 43590.24 88888.00 2010-05-05 03:36:25.000 125 30763.87 87.41 43590.22 53346.87 2010-05-05 03:36:26.000 125 30763.86 87.34 43590.18 88888.00 2010-05-05 03:36:27.000 125 30763.90 87.32 43590.14 88888.00 2010-05-05 03:36:28.000 125 30763.88 87.23 43590.13 88888.00 2010-05-05 03:36:29.000 125 30763.91 87.18 43590.16 88888.00 2010-05-05 03:36:30.000 125 30763.96 87.18 43590.15 53346.81 2010-05-05 03:36:31.000 125 30764.00 87.12 43590.15 88888.00 2010-05-05 03:36:32.000 125 30764.03 87.08 43590.11 88888.00 2010-05-05 03:36:33.000 125 30764.05 87.02 43590.11 88888.00 2010-05-05 03:36:34.000 125 30764.08 86.97 43590.14 88888.00 2010-05-05 03:36:35.000 125 30764.10 86.96 43590.17 53346.91 2010-05-05 03:36:36.000 125 30764.16 86.96 43590.18 88888.00 2010-05-05 03:36:37.000 125 30764.22 86.95 43590.15 88888.00 2010-05-05 03:36:38.000 125 30764.24 86.96 43590.14 88888.00 2010-05-05 03:36:39.000 125 30764.33 86.96 43590.21 88888.00 2010-05-05 03:36:40.000 125 30764.39 87.00 43590.22 53347.12 2010-05-05 03:36:41.000 125 30764.44 87.01 43590.26 88888.00 2010-05-05 03:36:42.000 125 30764.46 87.05 43590.37 88888.00 2010-05-05 03:36:43.000 125 30764.51 87.09 43590.39 88888.00 2010-05-05 03:36:44.000 125 30764.56 87.11 43590.36 88888.00 2010-05-05 03:36:45.000 125 30764.55 87.18 43590.35 53347.28 2010-05-05 03:36:46.000 125 30764.55 87.27 43590.34 88888.00 2010-05-05 03:36:47.000 125 30764.59 87.34 43590.34 88888.00 2010-05-05 03:36:48.000 125 30764.65 87.43 43590.37 88888.00 2010-05-05 03:36:49.000 125 30764.67 87.46 43590.39 88888.00 2010-05-05 03:36:50.000 125 30764.67 87.48 43590.35 53347.43 2010-05-05 03:36:51.000 125 30764.67 87.50 43590.35 88888.00 2010-05-05 03:36:52.000 125 30764.67 87.55 43590.35 88888.00 2010-05-05 03:36:53.000 125 30764.69 87.55 43590.34 88888.00 2010-05-05 03:36:54.000 125 30764.67 87.54 43590.36 88888.00 2010-05-05 03:36:55.000 125 30764.67 87.53 43590.30 53347.45 2010-05-05 03:36:56.000 125 30764.67 87.53 43590.27 88888.00 2010-05-05 03:36:57.000 125 30764.68 87.55 43590.34 88888.00 2010-05-05 03:36:58.000 125 30764.65 87.56 43590.34 88888.00 2010-05-05 03:36:59.000 125 30764.60 87.57 43590.31 88888.00 2010-05-05 03:37:00.000 125 30764.58 87.58 43590.25 53347.43 2010-05-05 03:37:01.000 125 30764.53 87.52 43590.22 88888.00 2010-05-05 03:37:02.000 125 30764.50 87.47 43590.25 88888.00 2010-05-05 03:37:03.000 125 30764.47 87.45 43590.23 88888.00 2010-05-05 03:37:04.000 125 30764.45 87.44 43590.22 88888.00 2010-05-05 03:37:05.000 125 30764.45 87.42 43590.21 53347.26 2010-05-05 03:37:06.000 125 30764.43 87.34 43590.16 88888.00 2010-05-05 03:37:07.000 125 30764.38 87.30 43590.13 88888.00 2010-05-05 03:37:08.000 125 30764.40 87.23 43590.13 88888.00 2010-05-05 03:37:09.000 125 30764.41 87.20 43590.15 88888.00 2010-05-05 03:37:10.000 125 30764.37 87.16 43590.10 53347.08 2010-05-05 03:37:11.000 125 30764.43 87.20 43590.05 88888.00 2010-05-05 03:37:12.000 125 30764.49 87.18 43590.00 88888.00 2010-05-05 03:37:13.000 125 30764.44 87.10 43590.09 88888.00 2010-05-05 03:37:14.000 125 30764.40 87.03 43590.16 88888.00 2010-05-05 03:37:15.000 125 30764.42 86.97 43590.15 53347.00 2010-05-05 03:37:16.000 125 30764.44 86.97 43590.17 88888.00 2010-05-05 03:37:17.000 125 30764.42 86.95 43590.21 88888.00 2010-05-05 03:37:18.000 125 30764.44 86.92 43590.21 88888.00 2010-05-05 03:37:19.000 125 30764.47 86.89 43590.18 88888.00 2010-05-05 03:37:20.000 125 30764.45 86.87 43590.18 53347.12 2010-05-05 03:37:21.000 125 30764.47 86.90 43590.20 88888.00 2010-05-05 03:37:22.000 125 30764.50 86.86 43590.20 88888.00 2010-05-05 03:37:23.000 125 30764.48 86.86 43590.20 88888.00 2010-05-05 03:37:24.000 125 30764.49 86.83 43590.16 88888.00 2010-05-05 03:37:25.000 125 30764.49 86.84 43590.18 53347.18 2010-05-05 03:37:26.000 125 30764.49 86.89 43590.18 88888.00 2010-05-05 03:37:27.000 125 30764.49 86.91 43590.17 88888.00 2010-05-05 03:37:28.000 125 30764.49 86.89 43590.16 88888.00 2010-05-05 03:37:29.000 125 30764.49 86.93 43590.21 88888.00 2010-05-05 03:37:30.000 125 30764.52 86.94 43590.21 53347.20 2010-05-05 03:37:31.000 125 30764.53 86.93 43590.18 88888.00 2010-05-05 03:37:32.000 125 30764.52 86.94 43590.25 88888.00 2010-05-05 03:37:33.000 125 30764.52 86.88 43590.36 88888.00 2010-05-05 03:37:34.000 125 30764.62 86.90 43590.34 88888.00 2010-05-05 03:37:35.000 125 30764.65 86.92 43590.32 53347.26 2010-05-05 03:37:36.000 125 30764.68 86.91 43590.31 88888.00 2010-05-05 03:37:37.000 125 30764.70 86.90 43590.26 88888.00 2010-05-05 03:37:38.000 125 30764.68 86.88 43590.28 88888.00 2010-05-05 03:37:39.000 125 30764.64 86.85 43590.33 88888.00 2010-05-05 03:37:40.000 125 30764.76 86.90 43590.22 53347.36 2010-05-05 03:37:41.000 125 30764.78 86.94 43590.19 88888.00 2010-05-05 03:37:42.000 125 30764.78 86.95 43590.21 88888.00 2010-05-05 03:37:43.000 125 30764.79 86.95 43590.23 88888.00 2010-05-05 03:37:44.000 125 30764.78 86.93 43590.21 88888.00 2010-05-05 03:37:45.000 125 30764.82 86.94 43590.24 53347.39 2010-05-05 03:37:46.000 125 30764.84 86.94 43590.25 88888.00 2010-05-05 03:37:47.000 125 30764.82 86.97 43590.27 88888.00 2010-05-05 03:37:48.000 125 30764.89 86.96 43590.32 88888.00 2010-05-05 03:37:49.000 125 30764.90 86.97 43590.32 88888.00 2010-05-05 03:37:50.000 125 30764.91 87.02 43590.28 53347.43 2010-05-05 03:37:51.000 125 30764.93 87.00 43590.25 88888.00 2010-05-05 03:37:52.000 125 30764.95 87.03 43590.22 88888.00 2010-05-05 03:37:53.000 125 30764.99 87.11 43590.25 88888.00 2010-05-05 03:37:54.000 125 30764.99 87.12 43590.28 88888.00 2010-05-05 03:37:55.000 125 30764.99 87.09 43590.21 53347.51 2010-05-05 03:37:56.000 125 30765.02 87.18 43590.24 88888.00 2010-05-05 03:37:57.000 125 30765.01 87.19 43590.28 88888.00 2010-05-05 03:37:58.000 125 30764.99 87.18 43590.26 88888.00 2010-05-05 03:37:59.000 125 30765.00 87.17 43590.32 88888.00 2010-05-05 03:38:00.000 125 30764.98 87.15 43590.30 53347.49 2010-05-05 03:38:01.000 125 30765.00 87.16 43590.24 88888.00 2010-05-05 03:38:02.000 125 30765.02 87.14 43590.18 88888.00 2010-05-05 03:38:03.000 125 30765.03 87.09 43590.18 88888.00 2010-05-05 03:38:04.000 125 30765.00 87.06 43590.18 88888.00 2010-05-05 03:38:05.000 125 30764.99 87.06 43590.17 53347.46 2010-05-05 03:38:06.000 125 30764.98 87.08 43590.16 88888.00 2010-05-05 03:38:07.000 125 30764.95 87.07 43590.17 88888.00 2010-05-05 03:38:08.000 125 30764.96 87.08 43590.17 88888.00 2010-05-05 03:38:09.000 125 30764.99 87.07 43590.20 88888.00 2010-05-05 03:38:10.000 125 30764.98 87.07 43590.15 53347.37 2010-05-05 03:38:11.000 125 30764.95 87.04 43590.09 88888.00 2010-05-05 03:38:12.000 125 30764.95 86.98 43590.08 88888.00 2010-05-05 03:38:13.000 125 30764.97 86.99 43590.11 88888.00 2010-05-05 03:38:14.000 125 30764.99 87.03 43590.10 88888.00 2010-05-05 03:38:15.000 125 30764.97 87.07 43590.09 53347.34 2010-05-05 03:38:16.000 125 30765.01 87.08 43590.08 88888.00 2010-05-05 03:38:17.000 125 30765.01 87.11 43590.09 88888.00 2010-05-05 03:38:18.000 125 30765.04 87.10 43590.08 88888.00 2010-05-05 03:38:19.000 125 30765.14 87.07 43590.06 88888.00 2010-05-05 03:38:20.000 125 30765.21 87.03 43590.07 53347.35 2010-05-05 03:38:21.000 125 30765.20 87.05 43590.07 88888.00 2010-05-05 03:38:22.000 125 30765.21 87.06 43590.11 88888.00 2010-05-05 03:38:23.000 125 30765.26 87.11 43590.12 88888.00 2010-05-05 03:38:24.000 125 30765.27 87.16 43590.08 88888.00 2010-05-05 03:38:25.000 125 30765.30 87.19 43590.12 53347.47 2010-05-05 03:38:26.000 125 30765.31 87.22 43590.12 88888.00 2010-05-05 03:38:27.000 125 30765.30 87.25 43590.08 88888.00 2010-05-05 03:38:28.000 125 30765.30 87.27 43590.03 88888.00 2010-05-05 03:38:29.000 125 30765.30 87.33 43590.04 88888.00 2010-05-05 03:38:30.000 125 30765.31 87.33 43590.07 53347.50 2010-05-05 03:38:31.000 125 30765.30 87.34 43590.07 88888.00 2010-05-05 03:38:32.000 125 30765.31 87.34 43590.11 88888.00 2010-05-05 03:38:33.000 125 30765.30 87.31 43590.15 88888.00 2010-05-05 03:38:34.000 125 30765.24 87.30 43590.08 88888.00 2010-05-05 03:38:35.000 125 30765.23 87.30 43590.03 53347.56 2010-05-05 03:38:36.000 125 30765.26 87.34 43590.05 88888.00 2010-05-05 03:38:37.000 125 30765.23 87.36 43590.08 88888.00 2010-05-05 03:38:38.000 125 30765.22 87.38 43590.08 88888.00 2010-05-05 03:38:39.000 125 30765.22 87.38 43590.08 88888.00 2010-05-05 03:38:40.000 125 30765.21 87.39 43590.08 53347.51 2010-05-05 03:38:41.000 125 30765.21 87.40 43590.05 88888.00 2010-05-05 03:38:42.000 125 30765.19 87.35 43590.01 88888.00 2010-05-05 03:38:43.000 125 30765.17 87.36 43590.05 88888.00 2010-05-05 03:38:44.000 125 30765.16 87.36 43590.01 88888.00 2010-05-05 03:38:45.000 125 30765.13 87.32 43589.98 53347.43 2010-05-05 03:38:46.000 125 30765.11 87.31 43589.95 88888.00 2010-05-05 03:38:47.000 125 30765.11 87.32 43589.95 88888.00 2010-05-05 03:38:48.000 125 30765.14 87.30 43589.95 88888.00 2010-05-05 03:38:49.000 125 30765.12 87.25 43589.93 88888.00 2010-05-05 03:38:50.000 125 30765.10 87.22 43589.92 53347.36 2010-05-05 03:38:51.000 125 30765.11 87.16 43589.89 88888.00 2010-05-05 03:38:52.000 125 30765.13 87.11 43589.90 88888.00 2010-05-05 03:38:53.000 125 30765.14 87.10 43589.96 88888.00 2010-05-05 03:38:54.000 125 30765.18 87.10 43589.98 88888.00 2010-05-05 03:38:55.000 125 30765.22 87.11 43589.95 53347.42 2010-05-05 03:38:56.000 125 30765.28 87.11 43589.96 88888.00 2010-05-05 03:38:57.000 125 30765.31 87.13 43589.97 88888.00 2010-05-05 03:38:58.000 125 30765.31 87.14 43589.97 88888.00 2010-05-05 03:38:59.000 125 30765.38 87.11 43589.98 88888.00 2010-05-05 03:39:00.000 125 30765.42 87.12 43589.97 53347.52 2010-05-05 03:39:01.000 125 30765.46 87.11 43590.00 88888.00 2010-05-05 03:39:02.000 125 30765.49 87.13 43590.04 88888.00 2010-05-05 03:39:03.000 125 30765.54 87.15 43590.05 88888.00 2010-05-05 03:39:04.000 125 30765.58 87.21 43590.08 88888.00 2010-05-05 03:39:05.000 125 30765.61 87.26 43590.09 53347.71 2010-05-05 03:39:06.000 125 30765.65 87.28 43590.12 88888.00 2010-05-05 03:39:07.000 125 30765.70 87.31 43590.08 88888.00 2010-05-05 03:39:08.000 125 30765.74 87.35 43590.08 88888.00 2010-05-05 03:39:09.000 125 30765.76 87.42 43590.11 88888.00 2010-05-05 03:39:10.000 125 30765.78 87.47 43590.12 53347.84 2010-05-05 03:39:11.000 125 30765.78 87.53 43590.13 88888.00 2010-05-05 03:39:12.000 125 30765.76 87.50 43590.14 88888.00 2010-05-05 03:39:13.000 125 30765.75 87.48 43590.11 88888.00 2010-05-05 03:39:14.000 125 30765.75 87.52 43590.11 88888.00 2010-05-05 03:39:15.000 125 30765.75 87.55 43590.12 53347.90 2010-05-05 03:39:16.000 125 30765.71 87.50 43590.10 88888.00 2010-05-05 03:39:17.000 125 30765.71 87.52 43590.02 88888.00 2010-05-05 03:39:18.000 125 30765.69 87.54 43589.95 88888.00 2010-05-05 03:39:19.000 125 30765.69 87.54 43589.94 88888.00 2010-05-05 03:39:20.000 125 30765.63 87.53 43589.95 53347.79 2010-05-05 03:39:21.000 125 30765.60 87.52 43589.91 88888.00 2010-05-05 03:39:22.000 125 30765.58 87.46 43589.94 88888.00 2010-05-05 03:39:23.000 125 30765.54 87.38 43589.90 88888.00 2010-05-05 03:39:24.000 125 30765.50 87.33 43589.84 88888.00 2010-05-05 03:39:25.000 125 30765.46 87.28 43589.78 53347.62 2010-05-05 03:39:26.000 125 30765.42 87.27 43589.76 88888.00 2010-05-05 03:39:27.000 125 30765.40 87.17 43589.72 88888.00 2010-05-05 03:39:28.000 125 30765.35 87.06 43589.71 88888.00 2010-05-05 03:39:29.000 125 30765.30 87.02 43589.72 88888.00 2010-05-05 03:39:30.000 125 30765.25 86.99 43589.70 53347.40 2010-05-05 03:39:31.000 125 30765.26 86.97 43589.64 88888.00 2010-05-05 03:39:32.000 125 30765.29 86.95 43589.65 88888.00 2010-05-05 03:39:33.000 125 30765.27 86.91 43589.67 88888.00 2010-05-05 03:39:34.000 125 30765.28 86.90 43589.70 88888.00 2010-05-05 03:39:35.000 125 30765.30 86.89 43589.71 53347.27 2010-05-05 03:39:36.000 125 30765.32 86.87 43589.72 88888.00 2010-05-05 03:39:37.000 125 30765.39 86.88 43589.77 88888.00 2010-05-05 03:39:38.000 125 30765.48 86.90 43589.83 88888.00 2010-05-05 03:39:39.000 125 30765.44 86.91 43589.83 88888.00 2010-05-05 03:39:40.000 125 30765.45 86.92 43589.75 53347.47 2010-05-05 03:39:41.000 125 30765.51 86.92 43589.79 88888.00 2010-05-05 03:39:42.000 125 30765.59 86.92 43589.80 88888.00 2010-05-05 03:39:43.000 125 30765.64 86.94 43589.85 88888.00 2010-05-05 03:39:44.000 125 30765.66 86.95 43589.88 88888.00 2010-05-05 03:39:45.000 125 30765.69 86.97 43589.93 53347.57 2010-05-05 03:39:46.000 125 30765.76 86.99 43589.95 88888.00 2010-05-05 03:39:47.000 125 30765.83 86.99 43589.90 88888.00 2010-05-05 03:39:48.000 125 30765.90 87.00 43589.92 88888.00 2010-05-05 03:39:49.000 125 30765.94 87.05 43589.93 88888.00 2010-05-05 03:39:50.000 125 30765.98 87.11 43589.99 53347.86 2010-05-05 03:39:51.000 125 30766.05 87.13 43590.04 88888.00 2010-05-05 03:39:52.000 125 30766.12 87.15 43590.03 88888.00 2010-05-05 03:39:53.000 125 30766.15 87.20 43590.06 88888.00 2010-05-05 03:39:54.000 125 30766.21 87.22 43590.11 88888.00 2010-05-05 03:39:55.000 125 30766.27 87.27 43590.10 53348.05 2010-05-05 03:39:56.000 125 30766.30 87.30 43590.08 88888.00 2010-05-05 03:39:57.000 125 30766.37 87.30 43590.10 88888.00 2010-05-05 03:39:58.000 125 30766.38 87.30 43590.13 88888.00 2010-05-05 03:39:59.000 125 30766.40 87.30 43590.09 88888.00 2010-05-05 03:40:00.000 125 30766.41 87.30 43590.08 53348.21 2010-05-05 03:40:01.000 125 30766.42 87.31 43590.11 88888.00 2010-05-05 03:40:02.000 125 30766.40 87.25 43590.08 88888.00 2010-05-05 03:40:03.000 125 30766.42 87.20 43590.02 88888.00 2010-05-05 03:40:04.000 125 30766.42 87.13 43590.04 88888.00 2010-05-05 03:40:05.000 125 30766.38 87.10 43590.02 53348.21 2010-05-05 03:40:06.000 125 30766.37 87.05 43589.97 88888.00 2010-05-05 03:40:07.000 125 30766.35 87.01 43589.90 88888.00 2010-05-05 03:40:08.000 125 30766.33 86.97 43589.86 88888.00 2010-05-05 03:40:09.000 125 30766.28 86.91 43589.86 88888.00 2010-05-05 03:40:10.000 125 30766.27 86.91 43589.87 53348.05 2010-05-05 03:40:11.000 125 30766.25 86.88 43589.84 88888.00 2010-05-05 03:40:12.000 125 30766.19 86.82 43589.82 88888.00 2010-05-05 03:40:13.000 125 30766.18 86.83 43589.78 88888.00 2010-05-05 03:40:14.000 125 30766.14 86.79 43589.81 88888.00 2010-05-05 03:40:15.000 125 30766.15 86.74 43589.79 53347.89 2010-05-05 03:40:16.000 125 30766.17 86.78 43589.84 88888.00 2010-05-05 03:40:17.000 125 30766.17 86.78 43589.83 88888.00 2010-05-05 03:40:18.000 125 30766.15 86.80 43589.84 88888.00 2010-05-05 03:40:19.000 125 30766.16 86.83 43589.88 88888.00 2010-05-05 03:40:20.000 125 30766.20 86.84 43589.91 53347.90 2010-05-05 03:40:21.000 125 30766.24 86.89 43589.90 88888.00 2010-05-05 03:40:22.000 125 30766.28 86.93 43589.92 88888.00 2010-05-05 03:40:23.000 125 30766.29 86.98 43589.96 88888.00 2010-05-05 03:40:24.000 125 30766.37 87.02 43589.96 88888.00 2010-05-05 03:40:25.000 125 30766.42 87.06 43589.98 53348.06 2010-05-05 03:40:26.000 125 30766.47 87.05 43589.97 88888.00 2010-05-05 03:40:27.000 125 30766.50 87.04 43589.97 88888.00 2010-05-05 03:40:28.000 125 30766.58 87.09 43590.02 88888.00 2010-05-05 03:40:29.000 125 30766.60 87.09 43590.03 88888.00 2010-05-05 03:40:30.000 125 30766.62 87.13 43590.01 53348.24 2010-05-05 03:40:31.000 125 30766.69 87.12 43590.03 88888.00 2010-05-05 03:40:32.000 125 30766.79 87.12 43590.00 88888.00 2010-05-05 03:40:33.000 125 30766.79 87.14 43590.00 88888.00 2010-05-05 03:40:34.000 125 30766.79 87.12 43590.00 88888.00 2010-05-05 03:40:35.000 125 30766.84 87.10 43590.09 53348.42 2010-05-05 03:40:36.000 125 30766.91 87.13 43590.05 88888.00 2010-05-05 03:40:37.000 125 30766.89 87.09 43590.01 88888.00 2010-05-05 03:40:38.000 125 30766.86 87.07 43590.01 88888.00 2010-05-05 03:40:39.000 125 30766.89 87.09 43590.00 88888.00 2010-05-05 03:40:40.000 125 30766.94 87.08 43589.99 53348.46 2010-05-05 03:40:41.000 125 30766.98 87.06 43589.99 88888.00 2010-05-05 03:40:42.000 125 30766.99 87.06 43589.98 88888.00 2010-05-05 03:40:43.000 125 30766.99 87.04 43589.94 88888.00 2010-05-05 03:40:44.000 125 30767.00 87.03 43589.97 88888.00 2010-05-05 03:40:45.000 125 30766.97 87.01 43589.99 53348.49 2010-05-05 03:40:46.000 125 30766.95 86.96 43590.04 88888.00 2010-05-05 03:40:47.000 125 30766.96 86.94 43590.02 88888.00 2010-05-05 03:40:48.000 125 30766.95 86.94 43589.98 88888.00 2010-05-05 03:40:49.000 125 30766.95 86.94 43589.95 88888.00 2010-05-05 03:40:50.000 125 30766.92 86.91 43589.96 53348.45 2010-05-05 03:40:51.000 125 30766.92 86.88 43589.96 88888.00 2010-05-05 03:40:52.000 125 30766.92 86.82 43589.89 88888.00 2010-05-05 03:40:53.000 125 30766.89 86.78 43589.87 88888.00 2010-05-05 03:40:54.000 125 30766.87 86.78 43589.88 88888.00 2010-05-05 03:40:55.000 125 30766.88 86.73 43589.87 53348.34 2010-05-05 03:40:56.000 125 30766.87 86.72 43589.83 88888.00 2010-05-05 03:40:57.000 125 30766.87 86.71 43589.87 88888.00 2010-05-05 03:40:58.000 125 30766.84 86.72 43589.86 88888.00 2010-05-05 03:40:59.000 125 30766.80 86.71 43589.82 88888.00 2010-05-05 03:41:00.000 125 30766.80 86.71 43589.83 53348.25 2010-05-05 03:41:01.000 125 30766.78 86.67 43589.83 88888.00 2010-05-05 03:41:02.000 125 30766.78 86.68 43589.82 88888.00 2010-05-05 03:41:03.000 125 30766.78 86.70 43589.81 88888.00 2010-05-05 03:41:04.000 125 30766.79 86.72 43589.83 88888.00 2010-05-05 03:41:05.000 125 30766.78 86.72 43589.86 53348.21 2010-05-05 03:41:06.000 125 30766.74 86.74 43589.83 88888.00 2010-05-05 03:41:07.000 125 30766.74 86.71 43589.81 88888.00 2010-05-05 03:41:08.000 125 30766.75 86.70 43589.82 88888.00 2010-05-05 03:41:09.000 125 30766.72 86.69 43589.85 88888.00 2010-05-05 03:41:10.000 125 30766.75 86.70 43589.81 53348.21 2010-05-05 03:41:11.000 125 30766.77 86.73 43589.79 88888.00 2010-05-05 03:41:12.000 125 30766.77 86.68 43589.77 88888.00 2010-05-05 03:41:13.000 125 30766.75 86.69 43589.80 88888.00 2010-05-05 03:41:14.000 125 30766.74 86.66 43589.78 88888.00 2010-05-05 03:41:15.000 125 30766.72 86.68 43589.79 53348.20 2010-05-05 03:41:16.000 125 30766.71 86.66 43589.80 88888.00 2010-05-05 03:41:17.000 125 30766.74 86.63 43589.79 88888.00 2010-05-05 03:41:18.000 125 30766.75 86.62 43589.75 88888.00 2010-05-05 03:41:19.000 125 30766.75 86.65 43589.81 88888.00 2010-05-05 03:41:20.000 125 30766.76 86.62 43589.78 53348.13 2010-05-05 03:41:21.000 125 30766.72 86.63 43589.72 88888.00 2010-05-05 03:41:22.000 125 30766.71 86.62 43589.72 88888.00 2010-05-05 03:41:23.000 125 30766.71 86.60 43589.75 88888.00 2010-05-05 03:41:24.000 125 30766.70 86.58 43589.78 88888.00 2010-05-05 03:41:25.000 125 30766.68 86.59 43589.76 53348.10 2010-05-05 03:41:26.000 125 30766.68 86.60 43589.79 88888.00 2010-05-05 03:41:27.000 125 30766.68 86.62 43589.75 88888.00 2010-05-05 03:41:28.000 125 30766.67 86.64 43589.72 88888.00 2010-05-05 03:41:29.000 125 30766.64 86.65 43589.70 88888.00 2010-05-05 03:41:30.000 125 30766.64 86.66 43589.72 53348.06 2010-05-05 03:41:31.000 125 30766.62 86.66 43589.73 88888.00 2010-05-05 03:41:32.000 125 30766.63 86.65 43589.73 88888.00 2010-05-05 03:41:33.000 125 30766.62 86.65 43589.75 88888.00 2010-05-05 03:41:34.000 125 30766.60 86.59 43589.73 88888.00 2010-05-05 03:41:35.000 125 30766.60 86.59 43589.71 53348.01 2010-05-05 03:41:36.000 125 30766.60 86.57 43589.68 88888.00 2010-05-05 03:41:37.000 125 30766.57 86.56 43589.65 88888.00 2010-05-05 03:41:38.000 125 30766.54 86.59 43589.67 88888.00 2010-05-05 03:41:39.000 125 30766.50 86.58 43589.67 88888.00 2010-05-05 03:41:40.000 125 30766.47 86.59 43589.63 53347.94 2010-05-05 03:41:41.000 125 30766.48 86.58 43589.62 88888.00 2010-05-05 03:41:42.000 125 30766.47 86.59 43589.61 88888.00 2010-05-05 03:41:43.000 125 30766.47 86.57 43589.62 88888.00 2010-05-05 03:41:44.000 125 30766.44 86.55 43589.63 88888.00 2010-05-05 03:41:45.000 125 30766.42 86.54 43589.60 53347.85 2010-05-05 03:41:46.000 125 30766.38 86.53 43589.56 88888.00 2010-05-05 03:41:47.000 125 30766.29 86.48 43589.54 88888.00 2010-05-05 03:41:48.000 125 30766.31 86.50 43589.57 88888.00 2010-05-05 03:41:49.000 125 30766.34 86.47 43589.58 88888.00 2010-05-05 03:41:50.000 125 30766.31 86.44 43589.58 53347.74 2010-05-05 03:41:51.000 125 30766.28 86.46 43589.59 88888.00 2010-05-05 03:41:52.000 125 30766.27 86.43 43589.56 88888.00 2010-05-05 03:41:53.000 125 30766.27 86.38 43589.55 88888.00 2010-05-05 03:41:54.000 125 30766.28 86.32 43589.52 88888.00 2010-05-05 03:41:55.000 125 30766.28 86.31 43589.57 53347.68 2010-05-05 03:41:56.000 125 30766.28 86.28 43589.61 88888.00 2010-05-05 03:41:57.000 125 30766.27 86.25 43589.59 88888.00 2010-05-05 03:41:58.000 125 30766.28 86.25 43589.59 88888.00 2010-05-05 03:41:59.000 125 30766.28 86.22 43589.58 88888.00 2010-05-05 03:42:00.000 125 30766.28 86.19 43589.50 53347.70 2010-05-05 03:42:01.000 125 30766.28 86.21 43589.51 88888.00 2010-05-05 03:42:02.000 125 30766.31 86.20 43589.54 88888.00 2010-05-05 03:42:03.000 125 30766.31 86.19 43589.54 88888.00 2010-05-05 03:42:04.000 125 30766.33 86.19 43589.60 88888.00 2010-05-05 03:42:05.000 125 30766.36 86.18 43589.59 53347.72 2010-05-05 03:42:06.000 125 30766.36 86.21 43589.65 88888.00 2010-05-05 03:42:07.000 125 30766.35 86.23 43589.66 88888.00 2010-05-05 03:42:08.000 125 30766.37 86.25 43589.60 88888.00 2010-05-05 03:42:09.000 125 30766.44 86.23 43589.60 88888.00 2010-05-05 03:42:10.000 125 30766.45 86.21 43589.56 53347.78 2010-05-05 03:42:11.000 125 30766.47 86.20 43589.56 88888.00 2010-05-05 03:42:12.000 125 30766.51 86.19 43589.59 88888.00 2010-05-05 03:42:13.000 125 30766.51 86.18 43589.61 88888.00 2010-05-05 03:42:14.000 125 30766.54 86.20 43589.62 88888.00 2010-05-05 03:42:15.000 125 30766.54 86.22 43589.66 53347.86 2010-05-05 03:42:16.000 125 30766.56 86.20 43589.65 88888.00 2010-05-05 03:42:17.000 125 30766.56 86.17 43589.61 88888.00 2010-05-05 03:42:18.000 125 30766.55 86.19 43589.55 88888.00 2010-05-05 03:42:19.000 125 30766.52 86.19 43589.56 88888.00 2010-05-05 03:42:20.000 125 30766.53 86.11 43589.52 53347.85 2010-05-05 03:42:21.000 125 30766.51 86.03 43589.49 88888.00 2010-05-05 03:42:22.000 125 30766.52 85.98 43589.53 88888.00 2010-05-05 03:42:23.000 125 30766.51 85.94 43589.52 88888.00 2010-05-05 03:42:24.000 125 30766.51 85.94 43589.49 88888.00 2010-05-05 03:42:25.000 125 30766.53 85.93 43589.47 53347.75 2010-05-05 03:42:26.000 125 30766.47 85.88 43589.47 88888.00 2010-05-05 03:42:27.000 125 30766.43 85.87 43589.46 88888.00 2010-05-05 03:42:28.000 125 30766.41 85.86 43589.44 88888.00 2010-05-05 03:42:29.000 125 30766.41 85.81 43589.47 88888.00 2010-05-05 03:42:30.000 125 30766.42 85.81 43589.45 53347.66 2010-05-05 03:42:31.000 125 30766.36 85.78 43589.41 88888.00 2010-05-05 03:42:32.000 125 30766.34 85.75 43589.39 88888.00 2010-05-05 03:42:33.000 125 30766.36 85.73 43589.44 88888.00 2010-05-05 03:42:34.000 125 30766.35 85.72 43589.43 88888.00 2010-05-05 03:42:35.000 125 30766.35 85.69 43589.41 53347.65 2010-05-05 03:42:36.000 125 30766.33 85.68 43589.38 88888.00 2010-05-05 03:42:37.000 125 30766.32 85.65 43589.36 88888.00 2010-05-05 03:42:38.000 125 30766.32 85.66 43589.37 88888.00 2010-05-05 03:42:39.000 125 30766.31 85.64 43589.38 88888.00 2010-05-05 03:42:40.000 125 30766.30 85.61 43589.34 53347.57 2010-05-05 03:42:41.000 125 30766.29 85.62 43589.32 88888.00 2010-05-05 03:42:42.000 125 30766.31 85.62 43589.32 88888.00 2010-05-05 03:42:43.000 125 30766.30 85.58 43589.34 88888.00 2010-05-05 03:42:44.000 125 30766.29 85.53 43589.32 88888.00 2010-05-05 03:42:45.000 125 30766.30 85.46 43589.27 53347.56 2010-05-05 03:42:46.000 125 30766.33 85.43 43589.27 88888.00 2010-05-05 03:42:47.000 125 30766.35 85.40 43589.24 88888.00 2010-05-05 03:42:48.000 125 30766.36 85.39 43589.31 88888.00 2010-05-05 03:42:49.000 125 30766.36 85.36 43589.37 88888.00 2010-05-05 03:42:50.000 125 30766.34 85.38 43589.32 53347.54 2010-05-05 03:42:51.000 125 30766.35 85.34 43589.37 88888.00 2010-05-05 03:42:52.000 125 30766.40 85.27 43589.34 88888.00 2010-05-05 03:42:53.000 125 30766.44 85.22 43589.29 88888.00 2010-05-05 03:42:54.000 125 30766.45 85.20 43589.36 88888.00 2010-05-05 03:42:55.000 125 30766.48 85.24 43589.38 53347.61 2010-05-05 03:42:56.000 125 30766.48 85.27 43589.41 88888.00 2010-05-05 03:42:57.000 125 30766.49 85.28 43589.40 88888.00 2010-05-05 03:42:58.000 125 30766.49 85.27 43589.39 88888.00 2010-05-05 03:42:59.000 125 30766.49 85.27 43589.37 88888.00 2010-05-05 03:43:00.000 125 30766.51 85.26 43589.37 53347.69 2010-05-05 03:43:01.000 125 30766.54 85.27 43589.38 88888.00 2010-05-05 03:43:02.000 125 30766.60 85.33 43589.35 88888.00 2010-05-05 03:43:03.000 125 30766.59 85.36 43589.39 88888.00 2010-05-05 03:43:04.000 125 30766.61 85.39 43589.45 88888.00 2010-05-05 03:43:05.000 125 30766.63 85.42 43589.51 53347.75 2010-05-05 03:43:06.000 125 30766.64 85.42 43589.51 88888.00 2010-05-05 03:43:07.000 125 30766.67 85.39 43589.48 88888.00 2010-05-05 03:43:08.000 125 30766.73 85.37 43589.46 88888.00 2010-05-05 03:43:09.000 125 30766.77 85.38 43589.49 88888.00 2010-05-05 03:43:10.000 125 30766.84 85.38 43589.49 53347.84 2010-05-05 03:43:11.000 125 30766.84 85.33 43589.44 88888.00 2010-05-05 03:43:12.000 125 30766.84 85.32 43589.41 88888.00 2010-05-05 03:43:13.000 125 30766.83 85.32 43589.46 88888.00 2010-05-05 03:43:14.000 125 30766.82 85.27 43589.48 88888.00 2010-05-05 03:43:15.000 125 30766.83 85.28 43589.46 53347.92 2010-05-05 03:43:16.000 125 30766.83 85.25 43589.46 88888.00 2010-05-05 03:43:17.000 125 30766.83 85.25 43589.46 88888.00 2010-05-05 03:43:18.000 125 30766.81 85.22 43589.43 88888.00 2010-05-05 03:43:19.000 125 30766.80 85.21 43589.42 88888.00 2010-05-05 03:43:20.000 125 30766.80 85.19 43589.43 53347.87 2010-05-05 03:43:21.000 125 30766.76 85.15 43589.43 88888.00 2010-05-05 03:43:22.000 125 30766.72 85.13 43589.39 88888.00 2010-05-05 03:43:23.000 125 30766.70 85.13 43589.34 88888.00 2010-05-05 03:43:24.000 125 30766.69 85.11 43589.34 88888.00 2010-05-05 03:43:25.000 125 30766.66 85.10 43589.31 53347.78 2010-05-05 03:43:26.000 125 30766.64 85.07 43589.27 88888.00 2010-05-05 03:43:27.000 125 30766.66 85.06 43589.26 88888.00 2010-05-05 03:43:28.000 125 30766.63 85.03 43589.25 88888.00 2010-05-05 03:43:29.000 125 30766.61 85.07 43589.28 88888.00 2010-05-05 03:43:30.000 125 30766.62 85.11 43589.31 53347.69 2010-05-05 03:43:31.000 125 30766.64 85.11 43589.31 88888.00 2010-05-05 03:43:32.000 125 30766.64 85.11 43589.33 88888.00 2010-05-05 03:43:33.000 125 30766.68 85.14 43589.34 88888.00 2010-05-05 03:43:34.000 125 30766.64 85.10 43589.35 88888.00 2010-05-05 03:43:35.000 125 30766.60 85.08 43589.32 53347.70 2010-05-05 03:43:36.000 125 30766.59 85.06 43589.26 88888.00 2010-05-05 03:43:37.000 125 30766.59 85.04 43589.30 88888.00 2010-05-05 03:43:38.000 125 30766.56 85.02 43589.29 88888.00 2010-05-05 03:43:39.000 125 30766.54 85.01 43589.33 88888.00 2010-05-05 03:43:40.000 125 30766.53 85.01 43589.28 53347.66 2010-05-05 03:43:41.000 125 30766.50 85.00 43589.24 88888.00 2010-05-05 03:43:42.000 125 30766.49 84.95 43589.20 88888.00 2010-05-05 03:43:43.000 125 30766.43 84.89 43589.20 88888.00 2010-05-05 03:43:44.000 125 30766.40 84.86 43589.18 88888.00 2010-05-05 03:43:45.000 125 30766.36 84.86 43589.20 53347.55 2010-05-05 03:43:46.000 125 30766.33 84.85 43589.15 88888.00 2010-05-05 03:43:47.000 125 30766.32 84.83 43589.14 88888.00 2010-05-05 03:43:48.000 125 30766.31 84.82 43589.16 88888.00 2010-05-05 03:43:49.000 125 30766.29 84.80 43589.11 88888.00 2010-05-05 03:43:50.000 125 30766.25 84.78 43589.08 53347.36 2010-05-05 03:43:51.000 125 30766.24 84.77 43589.10 88888.00 2010-05-05 03:43:52.000 125 30766.27 84.81 43589.15 88888.00 2010-05-05 03:43:53.000 125 30766.31 84.82 43589.18 88888.00 2010-05-05 03:43:54.000 125 30766.32 84.79 43589.18 88888.00 2010-05-05 03:43:55.000 125 30766.29 84.78 43589.21 53347.38 2010-05-05 03:43:56.000 125 30766.31 84.81 43589.21 88888.00 2010-05-05 03:43:57.000 125 30766.34 84.84 43589.19 88888.00 2010-05-05 03:43:58.000 125 30766.35 84.78 43589.14 88888.00 2010-05-05 03:43:59.000 125 30766.37 84.78 43589.11 88888.00 2010-05-05 03:44:00.000 125 30766.40 84.79 43589.13 53347.44 2010-05-05 03:44:01.000 125 30766.39 84.76 43589.15 88888.00 2010-05-05 03:44:02.000 125 30766.40 84.74 43589.18 88888.00 2010-05-05 03:44:03.000 125 30766.41 84.70 43589.14 88888.00 2010-05-05 03:44:04.000 125 30766.42 84.68 43589.14 88888.00 2010-05-05 03:44:05.000 125 30766.43 84.64 43589.16 53347.49 2010-05-05 03:44:06.000 125 30766.41 84.61 43589.17 88888.00 2010-05-05 03:44:07.000 125 30766.38 84.64 43589.17 88888.00 2010-05-05 03:44:08.000 125 30766.40 84.62 43589.18 88888.00 2010-05-05 03:44:09.000 125 30766.41 84.60 43589.17 88888.00 2010-05-05 03:44:10.000 125 30766.39 84.61 43589.15 53347.45 2010-05-05 03:44:11.000 125 30766.35 84.61 43589.13 88888.00 2010-05-05 03:44:12.000 125 30766.35 84.60 43589.12 88888.00 2010-05-05 03:44:13.000 125 30766.32 84.60 43589.15 88888.00 2010-05-05 03:44:14.000 125 30766.29 84.60 43589.15 88888.00 2010-05-05 03:44:15.000 125 30766.29 84.63 43589.12 53347.41 2010-05-05 03:44:16.000 125 30766.28 84.62 43589.12 88888.00 2010-05-05 03:44:17.000 125 30766.25 84.64 43589.15 88888.00 2010-05-05 03:44:18.000 125 30766.23 84.67 43589.18 88888.00 2010-05-05 03:44:19.000 125 30766.22 84.73 43589.19 88888.00 2010-05-05 03:44:20.000 125 30766.24 84.76 43589.20 53347.41 2010-05-05 03:44:21.000 125 30766.26 84.76 43589.22 88888.00 2010-05-05 03:44:22.000 125 30766.24 84.76 43589.16 88888.00 2010-05-05 03:44:23.000 125 30766.23 84.81 43589.15 88888.00 2010-05-05 03:44:24.000 125 30766.23 84.81 43589.17 88888.00 2010-05-05 03:44:25.000 125 30766.23 84.83 43589.19 53347.36 2010-05-05 03:44:26.000 125 30766.23 84.84 43589.19 88888.00 2010-05-05 03:44:27.000 125 30766.25 84.82 43589.18 88888.00 2010-05-05 03:44:28.000 125 30766.22 84.81 43589.15 88888.00 2010-05-05 03:44:29.000 125 30766.18 84.81 43589.11 88888.00 2010-05-05 03:44:30.000 125 30766.13 84.82 43589.12 53347.26 2010-05-05 03:44:31.000 125 30766.11 84.80 43589.05 88888.00 2010-05-05 03:44:32.000 125 30766.09 84.74 43589.07 88888.00 2010-05-05 03:44:33.000 125 30766.07 84.75 43589.12 88888.00 2010-05-05 03:44:34.000 125 30766.04 84.74 43589.11 88888.00 2010-05-05 03:44:35.000 125 30766.02 84.72 43589.10 53347.17 2010-05-05 03:44:36.000 125 30766.04 84.71 43589.07 88888.00 2010-05-05 03:44:37.000 125 30766.05 84.72 43589.05 88888.00 2010-05-05 03:44:38.000 125 30766.00 84.73 43589.02 88888.00 2010-05-05 03:44:39.000 125 30765.96 84.75 43589.00 88888.00 2010-05-05 03:44:40.000 125 30765.95 84.72 43588.99 53347.08 2010-05-05 03:44:41.000 125 30765.97 84.73 43588.99 88888.00 2010-05-05 03:44:42.000 125 30765.97 84.77 43589.04 88888.00 2010-05-05 03:44:43.000 125 30765.97 84.77 43589.07 88888.00 2010-05-05 03:44:44.000 125 30765.96 84.74 43589.07 88888.00 2010-05-05 03:44:45.000 125 30765.95 84.77 43589.09 53347.06 2010-05-05 03:44:46.000 125 30765.95 84.81 43589.11 88888.00 2010-05-05 03:44:47.000 125 30765.95 84.83 43589.08 88888.00 2010-05-05 03:44:48.000 125 30765.94 84.85 43589.05 88888.00 2010-05-05 03:44:49.000 125 30765.91 84.87 43589.04 88888.00 2010-05-05 03:44:50.000 125 30765.89 84.86 43589.04 53347.07 2010-05-05 03:44:51.000 125 30765.92 84.87 43589.02 88888.00 2010-05-05 03:44:52.000 125 30765.92 84.86 43589.05 88888.00 2010-05-05 03:44:53.000 125 30765.93 84.85 43589.07 88888.00 2010-05-05 03:44:54.000 125 30765.90 84.86 43589.07 88888.00 2010-05-05 03:44:55.000 125 30765.90 84.87 43589.08 53347.02 2010-05-05 03:44:56.000 125 30765.90 84.87 43589.05 88888.00 2010-05-05 03:44:57.000 125 30765.88 84.84 43589.01 88888.00 2010-05-05 03:44:58.000 125 30765.87 84.81 43588.98 88888.00 2010-05-05 03:44:59.000 125 30765.87 84.80 43588.96 88888.00 2010-05-05 03:45:00.000 125 30765.85 84.82 43588.96 53346.95 2010-05-05 03:45:01.000 125 30765.83 84.84 43588.92 88888.00 2010-05-05 03:45:02.000 125 30765.84 84.80 43588.89 88888.00 2010-05-05 03:45:03.000 125 30765.83 84.81 43588.87 88888.00 2010-05-05 03:45:04.000 125 30765.80 84.85 43588.87 88888.00 2010-05-05 03:45:05.000 125 30765.80 84.83 43588.86 53346.87 2010-05-05 03:45:06.000 125 30765.80 84.83 43588.86 88888.00 2010-05-05 03:45:07.000 125 30765.81 84.86 43588.88 88888.00 2010-05-05 03:45:08.000 125 30765.79 84.86 43588.92 88888.00 2010-05-05 03:45:09.000 125 30765.79 84.88 43588.88 88888.00 2010-05-05 03:45:10.000 125 30765.77 84.88 43588.87 53346.86 2010-05-05 03:45:11.000 125 30765.75 84.89 43588.86 88888.00 2010-05-05 03:45:12.000 125 30765.76 84.89 43588.88 88888.00 2010-05-05 03:45:13.000 125 30765.73 84.91 43588.87 88888.00 2010-05-05 03:45:14.000 125 30765.73 84.88 43588.86 88888.00 2010-05-05 03:45:15.000 125 30765.77 84.88 43588.89 53346.82 2010-05-05 03:45:16.000 125 30765.79 84.90 43588.91 88888.00 2010-05-05 03:45:17.000 125 30765.79 84.90 43588.94 88888.00 2010-05-05 03:45:18.000 125 30765.78 84.89 43588.99 88888.00 2010-05-05 03:45:19.000 125 30765.79 84.89 43588.96 88888.00 2010-05-05 03:45:20.000 125 30765.82 84.87 43588.94 53346.82 2010-05-05 03:45:21.000 125 30765.81 84.88 43588.89 88888.00 2010-05-05 03:45:22.000 125 30765.82 84.91 43588.94 88888.00 2010-05-05 03:45:23.000 125 30765.79 84.92 43588.96 88888.00 2010-05-05 03:45:24.000 125 30765.83 84.95 43588.96 88888.00 2010-05-05 03:45:25.000 125 30765.84 84.93 43588.98 53346.86 2010-05-05 03:45:26.000 125 30765.85 84.97 43588.96 88888.00 2010-05-05 03:45:27.000 125 30765.87 85.03 43588.97 88888.00 2010-05-05 03:45:28.000 125 30765.86 85.02 43588.95 88888.00 2010-05-05 03:45:29.000 125 30765.83 85.02 43588.94 88888.00 2010-05-05 03:45:30.000 125 30765.84 85.05 43588.93 53346.90 2010-05-05 03:45:31.000 125 30765.87 85.04 43588.95 88888.00 2010-05-05 03:45:32.000 125 30765.87 85.04 43588.90 88888.00 2010-05-05 03:45:33.000 125 30765.85 85.04 43588.91 88888.00 2010-05-05 03:45:34.000 125 30765.86 85.08 43589.00 88888.00 2010-05-05 03:45:35.000 125 30765.85 85.08 43589.00 53346.91 2010-05-05 03:45:36.000 125 30765.93 85.17 43588.89 88888.00 2010-05-05 03:45:37.000 125 30765.90 85.13 43588.85 88888.00 2010-05-05 03:45:38.000 125 30765.91 85.09 43588.86 88888.00 2010-05-05 03:45:39.000 125 30765.90 85.06 43588.92 88888.00 2010-05-05 03:45:40.000 125 30765.88 85.01 43588.95 53346.84 2010-05-05 03:45:41.000 125 30765.89 84.99 43588.90 88888.00 2010-05-05 03:45:42.000 125 30765.89 84.98 43588.89 88888.00 2010-05-05 03:45:43.000 125 30765.87 84.94 43588.86 88888.00 2010-05-05 03:45:44.000 125 30765.88 84.92 43588.87 88888.00 2010-05-05 03:45:45.000 125 30765.89 84.92 43588.89 53346.88 2010-05-05 03:45:46.000 125 30765.88 84.90 43588.89 88888.00 2010-05-05 03:45:47.000 125 30765.92 84.91 43588.88 88888.00 2010-05-05 03:45:48.000 125 30765.94 84.92 43588.90 88888.00 2010-05-05 03:45:49.000 125 30765.95 84.93 43588.90 88888.00 2010-05-05 03:45:50.000 125 30765.98 84.97 43588.89 53346.89 2010-05-05 03:45:51.000 125 30766.02 84.99 43588.91 88888.00 2010-05-05 03:45:52.000 125 30766.07 85.00 43588.91 88888.00 2010-05-05 03:45:53.000 125 30766.11 85.05 43588.89 88888.00 2010-05-05 03:45:54.000 125 30766.11 85.08 43588.95 88888.00 2010-05-05 03:45:55.000 125 30766.15 85.10 43588.96 53347.00 2010-05-05 03:45:56.000 125 30766.20 85.10 43588.95 88888.00 2010-05-05 03:45:57.000 125 30766.22 85.09 43588.97 88888.00 2010-05-05 03:45:58.000 125 30766.31 85.14 43589.03 88888.00 2010-05-05 03:45:59.000 125 30766.32 85.17 43589.03 88888.00 2010-05-05 03:46:00.000 125 30766.33 85.15 43588.99 53347.12 2010-05-05 03:46:01.000 125 30766.25 85.03 43589.22 88888.00 2010-05-05 03:46:02.000 125 30766.39 85.11 43589.17 88888.00 2010-05-05 03:46:03.000 125 30766.43 85.14 43589.09 88888.00 2010-05-05 03:46:04.000 125 30766.48 85.11 43589.05 88888.00 2010-05-05 03:46:05.000 125 30766.49 85.13 43589.04 53347.33 2010-05-05 03:46:06.000 125 30766.49 85.10 43588.96 88888.00 2010-05-05 03:46:07.000 125 30766.52 85.10 43589.00 88888.00 2010-05-05 03:46:08.000 125 30766.56 85.11 43589.05 88888.00 2010-05-05 03:46:09.000 125 30766.60 85.10 43589.03 88888.00 2010-05-05 03:46:10.000 125 30766.62 85.08 43588.98 53347.35 2010-05-05 03:46:11.000 125 30766.66 85.06 43588.93 88888.00 2010-05-05 03:46:12.000 125 30766.68 85.10 43588.96 88888.00 2010-05-05 03:46:13.000 125 30766.67 85.11 43588.98 88888.00 2010-05-05 03:46:14.000 125 30766.67 85.13 43589.00 88888.00 2010-05-05 03:46:15.000 125 30766.70 85.13 43588.99 53347.41 2010-05-05 03:46:16.000 125 30766.71 85.13 43588.96 88888.00 2010-05-05 03:46:17.000 125 30766.72 85.10 43588.97 88888.00 2010-05-05 03:46:18.000 125 30766.74 85.12 43589.02 88888.00 2010-05-05 03:46:19.000 125 30766.74 85.17 43589.06 88888.00 2010-05-05 03:46:20.000 125 30766.76 85.21 43589.01 53347.45 2010-05-05 03:46:21.000 125 30766.77 85.20 43589.01 88888.00 2010-05-05 03:46:22.000 125 30766.78 85.21 43589.00 88888.00 2010-05-05 03:46:23.000 125 30766.78 85.23 43588.99 88888.00 2010-05-05 03:46:24.000 125 30766.83 85.28 43588.97 88888.00 2010-05-05 03:46:25.000 125 30766.82 85.24 43589.02 53347.50 2010-05-05 03:46:26.000 125 30766.83 85.26 43589.04 88888.00 2010-05-05 03:46:27.000 125 30766.85 85.25 43589.06 88888.00 2010-05-05 03:46:28.000 125 30766.84 85.25 43589.07 88888.00 2010-05-05 03:46:29.000 125 30766.83 85.25 43589.08 88888.00 2010-05-05 03:46:30.000 125 30766.89 85.25 43589.05 53347.51 2010-05-05 03:46:31.000 125 30766.91 85.23 43589.09 88888.00 2010-05-05 03:46:32.000 125 30766.95 85.23 43589.03 88888.00 2010-05-05 03:46:33.000 125 30766.96 85.20 43589.04 88888.00 2010-05-05 03:46:34.000 125 30766.94 85.23 43589.02 88888.00 2010-05-05 03:46:35.000 125 30766.96 85.25 43589.02 53347.58 2010-05-05 03:46:36.000 125 30766.98 85.24 43589.03 88888.00 2010-05-05 03:46:37.000 125 30767.01 85.20 43589.03 88888.00 2010-05-05 03:46:38.000 125 30767.03 85.17 43589.03 88888.00 2010-05-05 03:46:39.000 125 30767.04 85.14 43589.01 88888.00 2010-05-05 03:46:40.000 125 30767.07 85.14 43588.99 53347.58 2010-05-05 03:46:41.000 125 30767.06 85.14 43588.96 88888.00 2010-05-05 03:46:42.000 125 30767.07 85.13 43588.98 88888.00 2010-05-05 03:46:43.000 125 30767.06 85.11 43589.00 88888.00 2010-05-05 03:46:44.000 125 30767.07 85.06 43588.97 88888.00 2010-05-05 03:46:45.000 125 30767.06 85.04 43588.94 53347.59 2010-05-05 03:46:46.000 125 30767.10 85.00 43588.93 88888.00 2010-05-05 03:46:47.000 125 30767.11 84.94 43588.93 88888.00 2010-05-05 03:46:48.000 125 30767.13 84.90 43588.95 88888.00 2010-05-05 03:46:49.000 125 30767.14 84.87 43588.92 88888.00 2010-05-05 03:46:50.000 125 30767.19 84.85 43588.93 53347.63 2010-05-05 03:46:51.000 125 30767.16 84.81 43588.94 88888.00 2010-05-05 03:46:52.000 125 30767.18 84.76 43588.95 88888.00 2010-05-05 03:46:53.000 125 30767.19 84.73 43588.94 88888.00 2010-05-05 03:46:54.000 125 30767.22 84.70 43588.92 88888.00 2010-05-05 03:46:55.000 125 30767.24 84.62 43588.90 53347.65 2010-05-05 03:46:56.000 125 30767.25 84.60 43588.91 88888.00 2010-05-05 03:46:57.000 125 30767.28 84.55 43588.91 88888.00 2010-05-05 03:46:58.000 125 30767.29 84.47 43588.92 88888.00 2010-05-05 03:46:59.000 125 30767.27 84.43 43588.95 88888.00 2010-05-05 03:47:00.000 125 30767.27 84.43 43588.89 53347.67 2010-05-05 03:47:01.000 125 30767.27 84.38 43588.87 88888.00 2010-05-05 03:47:02.000 125 30767.24 84.37 43588.84 88888.00 2010-05-05 03:47:03.000 125 30767.24 84.33 43588.88 88888.00 2010-05-05 03:47:04.000 125 30767.24 84.33 43588.88 88888.00 2010-05-05 03:47:05.000 125 30767.23 84.33 43588.94 53347.66 2010-05-05 03:47:06.000 125 30767.24 84.35 43588.94 88888.00 2010-05-05 03:47:07.000 125 30767.27 84.35 43588.93 88888.00 2010-05-05 03:47:08.000 125 30767.25 84.34 43588.96 88888.00 2010-05-05 03:47:09.000 125 30767.26 84.35 43588.93 88888.00 2010-05-05 03:47:10.000 125 30767.24 84.37 43588.90 53347.66 2010-05-05 03:47:11.000 125 30767.23 84.36 43588.87 88888.00 2010-05-05 03:47:12.000 125 30767.20 84.38 43588.90 88888.00 2010-05-05 03:47:13.000 125 30767.21 84.40 43588.90 88888.00 2010-05-05 03:47:14.000 125 30767.19 84.45 43588.91 88888.00 2010-05-05 03:47:15.000 125 30767.17 84.45 43588.92 53347.70 2010-05-05 03:47:16.000 125 30767.16 84.48 43588.95 88888.00 2010-05-05 03:47:17.000 125 30767.14 84.48 43588.96 88888.00 2010-05-05 03:47:18.000 125 30767.19 84.59 43588.83 88888.00 2010-05-05 03:47:19.000 125 30767.10 84.54 43588.79 88888.00 2010-05-05 03:47:20.000 125 30767.04 84.52 43588.87 53347.61 2010-05-05 03:47:21.000 125 30766.99 84.55 43588.88 88888.00 2010-05-05 03:47:22.000 125 30766.95 84.55 43588.86 88888.00 2010-05-05 03:47:23.000 125 30766.91 84.52 43588.85 88888.00 2010-05-05 03:47:24.000 125 30766.88 84.55 43588.84 88888.00 2010-05-05 03:47:25.000 125 30766.85 84.52 43588.78 53347.48 2010-05-05 03:47:26.000 125 30766.84 84.49 43588.82 88888.00 2010-05-05 03:47:27.000 125 30766.81 84.47 43588.84 88888.00 2010-05-05 03:47:28.000 125 30766.77 84.40 43588.78 88888.00 2010-05-05 03:47:29.000 125 30766.74 84.40 43588.79 88888.00 2010-05-05 03:47:30.000 125 30766.72 84.34 43588.83 53347.33 2010-05-05 03:47:31.000 125 30766.70 84.28 43588.91 88888.00 2010-05-05 03:47:32.000 125 30766.74 84.30 43588.91 88888.00 2010-05-05 03:47:33.000 125 30766.73 84.30 43588.86 88888.00 2010-05-05 03:47:34.000 125 30766.73 84.25 43588.78 88888.00 2010-05-05 03:47:35.000 125 30766.71 84.22 43588.73 53347.27 2010-05-05 03:47:36.000 125 30766.71 84.26 43588.80 88888.00 2010-05-05 03:47:37.000 125 30766.70 84.27 43588.89 88888.00 2010-05-05 03:47:38.000 125 30766.72 84.24 43588.82 88888.00 2010-05-05 03:47:39.000 125 30766.74 84.22 43588.77 88888.00 2010-05-05 03:47:40.000 125 30766.76 84.20 43588.76 53347.29 2010-05-05 03:47:41.000 125 30766.75 84.21 43588.78 88888.00 2010-05-05 03:47:42.000 125 30766.76 84.20 43588.82 88888.00 2010-05-05 03:47:43.000 125 30766.81 84.18 43588.84 88888.00 2010-05-05 03:47:44.000 125 30766.86 84.13 43588.82 88888.00 2010-05-05 03:47:45.000 125 30766.88 84.15 43588.79 53347.32 2010-05-05 03:47:46.000 125 30766.89 84.16 43588.83 88888.00 2010-05-05 03:47:47.000 125 30766.89 84.17 43588.83 88888.00 2010-05-05 03:47:48.000 125 30766.88 84.17 43588.83 88888.00 2010-05-05 03:47:49.000 125 30766.91 84.19 43588.80 88888.00 2010-05-05 03:47:50.000 125 30766.96 84.23 43588.80 53347.40 2010-05-05 03:47:51.000 125 30767.00 84.27 43588.84 88888.00 2010-05-05 03:47:52.000 125 30767.02 84.33 43588.86 88888.00 2010-05-05 03:47:53.000 125 30767.06 84.32 43588.82 88888.00 2010-05-05 03:47:54.000 125 30767.08 84.33 43588.77 88888.00 2010-05-05 03:47:55.000 125 30767.06 84.35 43588.74 53347.49 2010-05-05 03:47:56.000 125 30767.07 84.39 43588.76 88888.00 2010-05-05 03:47:57.000 125 30767.08 84.40 43588.82 88888.00 2010-05-05 03:47:58.000 125 30767.08 84.43 43588.86 88888.00 2010-05-05 03:47:59.000 125 30767.09 84.45 43588.84 88888.00 2010-05-05 03:48:00.000 125 30767.08 84.42 43588.84 53347.55 2010-05-05 03:48:01.000 125 30767.07 84.43 43588.84 88888.00 2010-05-05 03:48:02.000 125 30767.07 84.44 43588.77 88888.00 2010-05-05 03:48:03.000 125 30767.04 84.42 43588.79 88888.00 2010-05-05 03:48:04.000 125 30767.00 84.41 43588.82 88888.00 2010-05-05 03:48:05.000 125 30767.00 84.39 43588.79 53347.55 2010-05-05 03:48:06.000 125 30767.00 84.41 43588.76 88888.00 2010-05-05 03:48:07.000 125 30766.97 84.36 43588.70 88888.00 2010-05-05 03:48:08.000 125 30766.92 84.35 43588.74 88888.00 2010-05-05 03:48:09.000 125 30766.94 84.31 43588.68 88888.00 2010-05-05 03:48:10.000 125 30766.94 84.29 43588.62 53347.39 2010-05-05 03:48:11.000 125 30766.88 84.28 43588.61 88888.00 2010-05-05 03:48:12.000 125 30766.81 84.26 43588.62 88888.00 2010-05-05 03:48:13.000 125 30766.79 84.25 43588.66 88888.00 2010-05-05 03:48:14.000 125 30766.77 84.21 43588.68 88888.00 2010-05-05 03:48:15.000 125 30766.78 84.22 43588.66 53347.26 2010-05-05 03:48:16.000 125 30766.82 84.18 43588.65 88888.00 2010-05-05 03:48:17.000 125 30766.83 84.14 43588.67 88888.00 2010-05-05 03:48:18.000 125 30766.87 84.13 43588.68 88888.00 2010-05-05 03:48:19.000 125 30766.88 84.14 43588.67 88888.00 2010-05-05 03:48:20.000 125 30766.87 84.11 43588.67 53347.28 2010-05-05 03:48:21.000 125 30766.92 84.06 43588.69 88888.00 2010-05-05 03:48:22.000 125 30766.97 84.06 43588.67 88888.00 2010-05-05 03:48:23.000 125 30766.99 84.07 43588.68 88888.00 2010-05-05 03:48:24.000 125 30767.02 84.08 43588.67 88888.00 2010-05-05 03:48:25.000 125 30767.07 84.10 43588.71 53347.41 2010-05-05 03:48:26.000 125 30767.10 84.16 43588.75 88888.00 2010-05-05 03:48:27.000 125 30767.15 84.17 43588.76 88888.00 2010-05-05 03:48:28.000 125 30767.19 84.23 43588.81 88888.00 2010-05-05 03:48:29.000 125 30767.21 84.30 43588.84 88888.00 2010-05-05 03:48:30.000 125 30767.19 84.31 43588.84 53347.56 2010-05-05 03:48:31.000 125 30767.22 84.35 43588.87 88888.00 2010-05-05 03:48:32.000 125 30767.28 84.39 43588.93 88888.00 2010-05-05 03:48:33.000 125 30767.31 84.43 43588.89 88888.00 2010-05-05 03:48:34.000 125 30767.35 84.45 43588.86 88888.00 2010-05-05 03:48:35.000 125 30767.39 84.46 43588.78 53347.76 2010-05-05 03:48:36.000 125 30767.39 84.55 43588.85 88888.00 2010-05-05 03:48:37.000 125 30767.40 84.58 43588.87 88888.00 2010-05-05 03:48:38.000 125 30767.42 84.63 43588.90 88888.00 2010-05-05 03:48:39.000 125 30767.40 84.68 43588.94 88888.00 2010-05-05 03:48:40.000 125 30767.45 84.73 43588.96 53347.84 2010-05-05 03:48:41.000 125 30767.45 84.72 43588.92 88888.00 2010-05-05 03:48:42.000 125 30767.40 84.72 43588.90 88888.00 2010-05-05 03:48:43.000 125 30767.41 84.74 43588.88 88888.00 2010-05-05 03:48:44.000 125 30767.41 84.79 43588.85 88888.00 2010-05-05 03:48:45.000 125 30767.37 84.81 43588.82 53347.81 2010-05-05 03:48:46.000 125 30767.33 84.81 43588.82 88888.00 2010-05-05 03:48:47.000 125 30767.31 84.81 43588.81 88888.00 2010-05-05 03:48:48.000 125 30767.28 84.79 43588.76 88888.00 2010-05-05 03:48:49.000 125 30767.24 84.76 43588.72 88888.00 2010-05-05 03:48:50.000 125 30767.16 84.72 43588.68 53347.63 2010-05-05 03:48:51.000 125 30767.12 84.66 43588.69 88888.00 2010-05-05 03:48:52.000 125 30767.07 84.61 43588.65 88888.00 2010-05-05 03:48:53.000 125 30767.06 84.57 43588.60 88888.00 2010-05-05 03:48:54.000 125 30767.01 84.52 43588.59 88888.00 2010-05-05 03:48:55.000 125 30766.96 84.52 43588.60 53347.40 2010-05-05 03:48:56.000 125 30766.95 84.50 43588.53 88888.00 2010-05-05 03:48:57.000 125 30766.89 84.52 43588.53 88888.00 2010-05-05 03:48:58.000 125 30766.87 84.49 43588.55 88888.00 2010-05-05 03:48:59.000 125 30766.83 84.47 43588.58 88888.00 2010-05-05 03:49:00.000 125 30766.84 84.47 43588.55 53347.25 2010-05-05 03:49:01.000 125 30766.88 84.44 43588.54 88888.00 2010-05-05 03:49:02.000 125 30766.87 84.42 43588.61 88888.00 2010-05-05 03:49:03.000 125 30766.88 84.44 43588.69 88888.00 2010-05-05 03:49:04.000 125 30766.87 84.45 43588.66 88888.00 2010-05-05 03:49:05.000 125 30766.88 84.46 43588.66 53347.21 2010-05-05 03:49:06.000 125 30766.90 84.45 43588.69 88888.00 2010-05-05 03:49:07.000 125 30766.97 84.44 43588.65 88888.00 2010-05-05 03:49:08.000 125 30767.03 84.43 43588.68 88888.00 2010-05-05 03:49:09.000 125 30767.10 84.46 43588.74 88888.00 2010-05-05 03:49:10.000 125 30767.16 84.51 43588.72 53347.37 2010-05-05 03:49:11.000 125 30767.22 84.53 43588.70 88888.00 2010-05-05 03:49:12.000 125 30767.26 84.56 43588.72 88888.00 2010-05-05 03:49:13.000 125 30767.30 84.54 43588.73 88888.00 2010-05-05 03:49:14.000 125 30767.38 84.55 43588.75 88888.00 2010-05-05 03:49:15.000 125 30767.46 84.58 43588.76 53347.64 2010-05-05 03:49:16.000 125 30767.51 84.60 43588.82 88888.00 2010-05-05 03:49:17.000 125 30767.57 84.61 43588.81 88888.00 2010-05-05 03:49:18.000 125 30767.65 84.64 43588.86 88888.00 2010-05-05 03:49:19.000 125 30767.71 84.67 43588.87 88888.00 2010-05-05 03:49:20.000 125 30767.80 84.65 43588.84 53347.91 2010-05-05 03:49:21.000 125 30767.83 84.67 43588.86 88888.00 2010-05-05 03:49:22.000 125 30767.91 84.72 43588.88 88888.00 2010-05-05 03:49:23.000 125 30767.95 84.76 43588.89 88888.00 2010-05-05 03:49:24.000 125 30768.05 84.77 43588.91 88888.00 2010-05-05 03:49:25.000 125 30768.09 84.79 43588.91 53348.15 2010-05-05 03:49:26.000 125 30768.11 84.80 43588.91 88888.00 2010-05-05 03:49:27.000 125 30768.13 84.85 43588.94 88888.00 2010-05-05 03:49:28.000 125 30768.16 84.86 43588.93 88888.00 2010-05-05 03:49:29.000 125 30768.20 84.89 43588.94 88888.00 2010-05-05 03:49:30.000 125 30768.23 84.92 43588.96 53348.32 2010-05-05 03:49:31.000 125 30768.28 84.97 43588.96 88888.00 2010-05-05 03:49:32.000 125 30768.31 84.97 43588.99 88888.00 2010-05-05 03:49:33.000 125 30768.31 84.96 43588.96 88888.00 2010-05-05 03:49:34.000 125 30768.34 84.99 43588.97 88888.00 2010-05-05 03:49:35.000 125 30768.32 84.97 43588.98 53348.40 2010-05-05 03:49:36.000 125 30768.33 84.96 43588.97 88888.00 2010-05-05 03:49:37.000 125 30768.32 84.94 43588.94 88888.00 2010-05-05 03:49:38.000 125 30768.31 84.97 43588.95 88888.00 2010-05-05 03:49:39.000 125 30768.29 84.97 43588.94 88888.00 2010-05-05 03:49:40.000 125 30768.26 84.94 43588.94 53348.34 2010-05-05 03:49:41.000 125 30768.26 84.97 43588.95 88888.00 2010-05-05 03:49:42.000 125 30768.28 84.96 43588.94 88888.00 2010-05-05 03:49:43.000 125 30768.28 84.98 43588.91 88888.00 2010-05-05 03:49:44.000 125 30768.22 84.97 43588.86 88888.00 2010-05-05 03:49:45.000 125 30768.18 84.94 43588.86 53348.22 2010-05-05 03:49:46.000 125 30768.15 84.91 43588.86 88888.00 2010-05-05 03:49:47.000 125 30768.12 84.93 43588.89 88888.00 2010-05-05 03:49:48.000 125 30768.10 84.93 43588.85 88888.00 2010-05-05 03:49:49.000 125 30768.08 84.94 43588.83 88888.00 2010-05-05 03:49:50.000 125 30768.05 84.96 43588.82 53348.14 2010-05-05 03:49:51.000 125 30768.04 84.96 43588.81 88888.00 2010-05-05 03:49:52.000 125 30768.03 84.94 43588.77 88888.00 2010-05-05 03:49:53.000 125 30768.04 84.94 43588.77 88888.00 2010-05-05 03:49:54.000 125 30768.06 84.95 43588.77 88888.00 2010-05-05 03:49:55.000 125 30768.09 84.92 43588.74 53348.10 2010-05-05 03:49:56.000 125 30768.13 84.94 43588.72 88888.00 2010-05-05 03:49:57.000 125 30768.16 84.92 43588.74 88888.00 2010-05-05 03:49:58.000 125 30768.20 84.90 43588.75 88888.00 2010-05-05 03:49:59.000 125 30768.21 84.92 43588.70 88888.00 2010-05-05 03:50:00.000 125 30768.23 84.92 43588.73 53348.14 2010-05-05 03:50:01.000 125 30768.29 84.87 43588.76 88888.00 2010-05-05 03:50:02.000 125 30768.31 84.89 43588.83 88888.00 2010-05-05 03:50:03.000 125 30768.34 84.91 43588.79 88888.00 2010-05-05 03:50:04.000 125 30768.38 84.90 43588.76 88888.00 2010-05-05 03:50:05.000 125 30768.45 84.90 43588.83 53348.31 2010-05-05 03:50:06.000 125 30768.47 84.89 43588.82 88888.00 2010-05-05 03:50:07.000 125 30768.53 84.90 43588.81 88888.00 2010-05-05 03:50:08.000 125 30768.58 84.88 43588.87 88888.00 2010-05-05 03:50:09.000 125 30768.63 84.88 43588.87 88888.00 2010-05-05 03:50:10.000 125 30768.67 84.87 43588.84 53348.43 2010-05-05 03:50:11.000 125 30768.73 84.84 43588.81 88888.00 2010-05-05 03:50:12.000 125 30768.74 84.81 43588.85 88888.00 2010-05-05 03:50:13.000 125 30768.80 84.81 43588.90 88888.00 2010-05-05 03:50:14.000 125 30768.84 84.82 43588.89 88888.00 2010-05-05 03:50:15.000 125 30768.89 84.82 43588.90 53348.58 2010-05-05 03:50:16.000 125 30768.96 84.81 43588.96 88888.00 2010-05-05 03:50:17.000 125 30769.02 84.85 43588.95 88888.00 2010-05-05 03:50:18.000 125 30769.07 84.83 43588.97 88888.00 2010-05-05 03:50:19.000 125 30769.09 84.83 43589.02 88888.00 2010-05-05 03:50:20.000 125 30769.11 84.87 43589.00 53348.75 2010-05-05 03:50:21.000 125 30769.12 84.86 43589.04 88888.00 2010-05-05 03:50:22.000 125 30769.19 84.90 43589.01 88888.00 2010-05-05 03:50:23.000 125 30769.20 84.90 43589.00 88888.00 2010-05-05 03:50:24.000 125 30769.24 84.91 43589.05 88888.00 2010-05-05 03:50:25.000 125 30769.29 84.91 43589.11 53348.92 2010-05-05 03:50:26.000 125 30769.28 84.93 43589.13 88888.00 2010-05-05 03:50:27.000 125 30769.30 85.01 43589.14 88888.00 2010-05-05 03:50:28.000 125 30769.32 85.07 43589.12 88888.00 2010-05-05 03:50:29.000 125 30769.34 85.12 43589.12 88888.00 2010-05-05 03:50:30.000 125 30769.36 85.14 43589.06 53349.03 2010-05-05 03:50:31.000 125 30769.34 85.16 43588.98 88888.00 2010-05-05 03:50:32.000 125 30769.33 85.17 43588.93 88888.00 2010-05-05 03:50:33.000 125 30769.42 85.19 43588.96 88888.00 2010-05-05 03:50:34.000 125 30769.46 85.23 43589.04 88888.00 2010-05-05 03:50:35.000 125 30769.44 85.25 43589.05 53349.04 2010-05-05 03:50:36.000 125 30769.36 85.19 43589.01 88888.00 2010-05-05 03:50:37.000 125 30769.32 85.11 43589.00 88888.00 2010-05-05 03:50:38.000 125 30769.33 85.06 43588.98 88888.00 2010-05-05 03:50:39.000 125 30769.34 85.01 43588.95 88888.00 2010-05-05 03:50:40.000 125 30769.37 85.02 43588.91 53349.05 2010-05-05 03:50:41.000 125 30769.36 84.98 43588.86 88888.00 2010-05-05 03:50:42.000 125 30769.36 84.94 43588.83 88888.00 2010-05-05 03:50:43.000 125 30769.36 84.94 43588.86 88888.00 2010-05-05 03:50:44.000 125 30769.35 84.93 43588.83 88888.00 2010-05-05 03:50:45.000 125 30769.31 84.93 43588.77 53348.94 2010-05-05 03:50:46.000 125 30769.31 84.92 43588.81 88888.00 2010-05-05 03:50:47.000 125 30769.31 84.92 43588.81 88888.00 2010-05-05 03:50:48.000 125 30769.31 84.90 43588.85 88888.00 2010-05-05 03:50:49.000 125 30769.33 84.90 43588.84 88888.00 2010-05-05 03:50:50.000 125 30769.31 84.90 43588.84 53348.88 2010-05-05 03:50:51.000 125 30769.27 84.86 43588.84 88888.00 2010-05-05 03:50:52.000 125 30769.25 84.82 43588.84 88888.00 2010-05-05 03:50:53.000 125 30769.29 84.81 43588.80 88888.00 2010-05-05 03:50:54.000 125 30769.32 84.82 43588.86 88888.00 2010-05-05 03:50:55.000 125 30769.34 84.86 43588.90 53348.89 2010-05-05 03:50:56.000 125 30769.38 84.86 43588.89 88888.00 2010-05-05 03:50:57.000 125 30769.41 84.91 43588.94 88888.00 2010-05-05 03:50:58.000 125 30769.46 84.91 43588.92 88888.00 2010-05-05 03:50:59.000 125 30769.47 84.92 43588.91 88888.00 2010-05-05 03:51:00.000 125 30769.54 84.94 43588.95 53349.02 2010-05-05 03:51:01.000 125 30769.57 84.90 43588.93 88888.00 2010-05-05 03:51:02.000 125 30769.56 84.92 43588.93 88888.00 2010-05-05 03:51:03.000 125 30769.56 84.91 43588.98 88888.00 2010-05-05 03:51:04.000 125 30769.59 84.91 43588.99 88888.00 2010-05-05 03:51:05.000 125 30769.61 84.89 43588.94 53349.13 2010-05-05 03:51:06.000 125 30769.63 84.87 43588.96 88888.00 2010-05-05 03:51:07.000 125 30769.66 84.88 43588.93 88888.00 2010-05-05 03:51:08.000 125 30769.67 84.81 43588.93 88888.00 2010-05-05 03:51:09.000 125 30769.68 84.79 43588.91 88888.00 2010-05-05 03:51:10.000 125 30769.69 84.78 43588.89 53349.18 2010-05-05 03:51:11.000 125 30769.70 84.73 43588.89 88888.00 2010-05-05 03:51:12.000 125 30769.70 84.72 43588.91 88888.00 2010-05-05 03:51:13.000 125 30769.69 84.68 43588.90 88888.00 2010-05-05 03:51:14.000 125 30769.66 84.64 43588.88 88888.00 2010-05-05 03:51:15.000 125 30769.68 84.61 43588.86 53349.11 2010-05-05 03:51:16.000 125 30769.67 84.57 43588.86 88888.00 2010-05-05 03:51:17.000 125 30769.69 84.55 43588.90 88888.00 2010-05-05 03:51:18.000 125 30769.72 84.49 43588.89 88888.00 2010-05-05 03:51:19.000 125 30769.77 84.47 43588.92 88888.00 2010-05-05 03:51:20.000 125 30769.76 84.47 43588.95 53349.17 2010-05-05 03:51:21.000 125 30769.76 84.47 43588.91 88888.00 2010-05-05 03:51:22.000 125 30769.80 84.44 43588.88 88888.00 2010-05-05 03:51:23.000 125 30769.80 84.42 43588.93 88888.00 2010-05-05 03:51:24.000 125 30769.82 84.43 43588.90 88888.00 2010-05-05 03:51:25.000 125 30769.86 84.41 43588.90 53349.20 2010-05-05 03:51:26.000 125 30769.89 84.41 43588.98 88888.00 2010-05-05 03:51:27.000 125 30769.95 84.42 43589.00 88888.00 2010-05-05 03:51:28.000 125 30769.98 84.44 43588.99 88888.00 2010-05-05 03:51:29.000 125 30770.05 84.44 43588.99 88888.00 2010-05-05 03:51:30.000 125 30770.11 84.42 43588.94 53349.33 2010-05-05 03:51:31.000 125 30770.13 84.44 43588.97 88888.00 2010-05-05 03:51:32.000 125 30770.15 84.44 43589.01 88888.00 2010-05-05 03:51:33.000 125 30770.13 84.44 43589.07 88888.00 2010-05-05 03:51:34.000 125 30770.17 84.46 43589.08 88888.00 2010-05-05 03:51:35.000 125 30770.18 84.48 43589.04 53349.46 2010-05-05 03:51:36.000 125 30770.22 84.47 43589.03 88888.00 2010-05-05 03:51:37.000 125 30770.26 84.53 43589.04 88888.00 2010-05-05 03:51:38.000 125 30770.25 84.54 43589.07 88888.00 2010-05-05 03:51:39.000 125 30770.29 84.58 43589.04 88888.00 2010-05-05 03:51:40.000 125 30770.37 84.65 43589.04 53349.58 2010-05-05 03:51:41.000 125 30770.38 84.67 43589.08 88888.00 2010-05-05 03:51:42.000 125 30770.39 84.70 43589.10 88888.00 2010-05-05 03:51:43.000 125 30770.42 84.72 43589.06 88888.00 2010-05-05 03:51:44.000 125 30770.48 84.75 43589.10 88888.00 2010-05-05 03:51:45.000 125 30770.50 84.78 43589.16 53349.71 2010-05-05 03:51:46.000 125 30770.46 84.78 43589.10 88888.00 2010-05-05 03:51:47.000 125 30770.42 84.79 43589.07 88888.00 2010-05-05 03:51:48.000 125 30770.42 84.81 43589.10 88888.00 2010-05-05 03:51:49.000 125 30770.43 84.84 43589.15 88888.00 2010-05-05 03:51:50.000 125 30770.45 84.85 43589.12 53349.73 2010-05-05 03:51:51.000 125 30770.47 84.86 43589.06 88888.00 2010-05-05 03:51:52.000 125 30770.49 84.79 43589.07 88888.00 2010-05-05 03:51:53.000 125 30770.47 84.81 43589.10 88888.00 2010-05-05 03:51:54.000 125 30770.45 84.80 43589.09 88888.00 2010-05-05 03:51:55.000 125 30770.46 84.78 43589.01 53349.68 2010-05-05 03:51:56.000 125 30770.49 84.81 43589.04 88888.00 2010-05-05 03:51:57.000 125 30770.45 84.81 43589.03 88888.00 2010-05-05 03:51:58.000 125 30770.43 84.78 43589.01 88888.00 2010-05-05 03:51:59.000 125 30770.44 84.79 43589.06 88888.00 2010-05-05 03:52:00.000 125 30770.44 84.79 43589.08 53349.62 2010-05-05 03:52:01.000 125 30770.44 84.76 43589.02 88888.00 2010-05-05 03:52:02.000 125 30770.43 84.76 43588.98 88888.00 2010-05-05 03:52:03.000 125 30770.44 84.75 43588.94 88888.00 2010-05-05 03:52:04.000 125 30770.42 84.71 43588.96 88888.00 2010-05-05 03:52:05.000 125 30770.41 84.72 43588.91 53349.60 2010-05-05 03:52:06.000 125 30770.40 84.68 43588.88 88888.00 2010-05-05 03:52:07.000 125 30770.41 84.70 43588.91 88888.00 2010-05-05 03:52:08.000 125 30770.43 84.72 43588.92 88888.00 2010-05-05 03:52:09.000 125 30770.47 84.68 43588.94 88888.00 2010-05-05 03:52:10.000 125 30770.49 84.68 43588.93 53349.61 2010-05-05 03:52:11.000 125 30770.48 84.70 43588.96 88888.00 2010-05-05 03:52:12.000 125 30770.48 84.68 43588.93 88888.00 2010-05-05 03:52:13.000 125 30770.46 84.64 43588.86 88888.00 2010-05-05 03:52:14.000 125 30770.45 84.61 43588.87 88888.00 2010-05-05 03:52:15.000 125 30770.48 84.60 43588.96 53349.61 2010-05-05 03:52:16.000 125 30770.49 84.57 43588.89 88888.00 2010-05-05 03:52:17.000 125 30770.50 84.52 43588.83 88888.00 2010-05-05 03:52:18.000 125 30770.51 84.52 43588.83 88888.00 2010-05-05 03:52:19.000 125 30770.53 84.49 43588.80 88888.00 2010-05-05 03:52:20.000 125 30770.56 84.45 43588.82 53349.61 2010-05-05 03:52:21.000 125 30770.56 84.39 43588.78 88888.00 2010-05-05 03:52:22.000 125 30770.57 84.43 43588.79 88888.00 2010-05-05 03:52:23.000 125 30770.54 84.43 43588.84 88888.00 2010-05-05 03:52:24.000 125 30770.51 84.41 43588.82 88888.00 2010-05-05 03:52:25.000 125 30770.54 84.42 43588.78 53349.60 2010-05-05 03:52:26.000 125 30770.56 84.43 43588.79 88888.00 2010-05-05 03:52:27.000 125 30770.54 84.51 43588.92 88888.00 2010-05-05 03:52:28.000 125 30770.55 84.51 43588.94 88888.00 2010-05-05 03:52:29.000 125 30770.53 84.52 43588.91 88888.00 2010-05-05 03:52:30.000 125 30770.53 84.56 43588.92 53349.67 2010-05-05 03:52:31.000 125 30770.55 84.57 43588.92 88888.00 2010-05-05 03:52:32.000 125 30770.60 84.64 43588.88 88888.00 2010-05-05 03:52:33.000 125 30770.63 84.67 43588.90 88888.00 2010-05-05 03:52:34.000 125 30770.63 84.68 43588.91 88888.00 2010-05-05 03:52:35.000 125 30770.62 84.70 43588.91 53349.74 2010-05-05 03:52:36.000 125 30770.63 84.71 43588.92 88888.00 2010-05-05 03:52:37.000 125 30770.64 84.75 43588.96 88888.00 2010-05-05 03:52:38.000 125 30770.66 84.82 43588.94 88888.00 2010-05-05 03:52:39.000 125 30770.63 84.81 43588.96 88888.00 2010-05-05 03:52:40.000 125 30770.64 84.81 43588.95 53349.77 2010-05-05 03:52:41.000 125 30770.68 84.81 43588.95 88888.00 2010-05-05 03:52:42.000 125 30770.68 84.78 43588.97 88888.00 2010-05-05 03:52:43.000 125 30770.68 84.76 43588.97 88888.00 2010-05-05 03:52:44.000 125 30770.69 84.72 43588.95 88888.00 2010-05-05 03:52:45.000 125 30770.68 84.75 43588.96 53349.75 2010-05-05 03:52:46.000 125 30770.65 84.72 43588.92 88888.00 2010-05-05 03:52:47.000 125 30770.63 84.70 43588.94 88888.00 2010-05-05 03:52:48.000 125 30770.64 84.68 43588.89 88888.00 2010-05-05 03:52:49.000 125 30770.63 84.66 43588.86 88888.00 2010-05-05 03:52:50.000 125 30770.62 84.64 43588.82 53349.70 2010-05-05 03:52:51.000 125 30770.61 84.61 43588.81 88888.00 2010-05-05 03:52:52.000 125 30770.64 84.62 43588.82 88888.00 2010-05-05 03:52:53.000 125 30770.62 84.60 43588.81 88888.00 2010-05-05 03:52:54.000 125 30770.60 84.60 43588.81 88888.00 2010-05-05 03:52:55.000 125 30770.63 84.60 43588.80 53349.68 2010-05-05 03:52:56.000 125 30770.60 84.60 43588.80 88888.00 2010-05-05 03:52:57.000 125 30770.56 84.56 43588.81 88888.00 2010-05-05 03:52:58.000 125 30770.56 84.55 43588.88 88888.00 2010-05-05 03:52:59.000 125 30770.56 84.55 43588.92 88888.00 2010-05-05 03:53:00.000 125 30770.58 84.56 43588.86 53349.64 2010-05-05 03:53:01.000 125 30770.59 84.62 43588.84 88888.00 2010-05-05 03:53:02.000 125 30770.60 84.62 43588.84 88888.00 2010-05-05 03:53:03.000 125 30770.64 84.65 43588.86 88888.00 2010-05-05 03:53:04.000 125 30770.65 84.67 43588.85 88888.00 2010-05-05 03:53:05.000 125 30770.66 84.66 43588.85 53349.64 2010-05-05 03:53:06.000 125 30770.66 84.64 43588.85 88888.00 2010-05-05 03:53:07.000 125 30770.68 84.65 43588.86 88888.00 2010-05-05 03:53:08.000 125 30770.71 84.66 43588.88 88888.00 2010-05-05 03:53:09.000 125 30770.73 84.70 43588.88 88888.00 2010-05-05 03:53:10.000 125 30770.76 84.71 43588.92 53349.71 2010-05-05 03:53:11.000 125 30770.78 84.72 43588.89 88888.00 2010-05-05 03:53:12.000 125 30770.81 84.72 43588.90 88888.00 2010-05-05 03:53:13.000 125 30770.86 84.71 43588.94 88888.00 2010-05-05 03:53:14.000 125 30770.91 84.74 43588.96 88888.00 2010-05-05 03:53:15.000 125 30770.97 84.81 43588.95 53349.78 2010-05-05 03:53:16.000 125 30770.96 84.76 43588.91 88888.00 2010-05-05 03:53:17.000 125 30770.93 84.72 43588.94 88888.00 2010-05-05 03:53:18.000 125 30770.93 84.73 43588.94 88888.00 2010-05-05 03:53:19.000 125 30770.94 84.80 43588.97 88888.00 2010-05-05 03:53:20.000 125 30770.97 84.84 43588.98 53349.87 2010-05-05 03:53:21.000 125 30770.99 84.87 43588.95 88888.00 2010-05-05 03:53:22.000 125 30771.02 84.94 43588.99 88888.00 2010-05-05 03:53:23.000 125 30771.05 84.92 43588.99 88888.00 2010-05-05 03:53:24.000 125 30771.09 84.89 43588.98 88888.00 2010-05-05 03:53:25.000 125 30771.11 84.83 43588.96 53349.95 2010-05-05 03:53:26.000 125 30771.19 84.84 43588.98 88888.00 2010-05-05 03:53:27.000 125 30771.17 84.81 43589.05 88888.00 2010-05-05 03:53:28.000 125 30771.18 84.81 43589.11 88888.00 2010-05-05 03:53:29.000 125 30771.21 84.80 43589.11 88888.00 2010-05-05 03:53:30.000 125 30771.21 84.80 43589.09 53350.12 2010-05-05 03:53:31.000 125 30771.24 84.83 43589.07 88888.00 2010-05-05 03:53:32.000 125 30771.29 84.83 43589.07 88888.00 2010-05-05 03:53:33.000 125 30771.31 84.83 43589.08 88888.00 2010-05-05 03:53:34.000 125 30771.31 84.79 43589.04 88888.00 2010-05-05 03:53:35.000 125 30771.36 84.80 43589.01 53350.18 2010-05-05 03:53:36.000 125 30771.40 84.81 43589.04 88888.00 2010-05-05 03:53:37.000 125 30771.44 84.82 43589.07 88888.00 2010-05-05 03:53:38.000 125 30771.52 84.81 43589.08 88888.00 2010-05-05 03:53:39.000 125 30771.54 84.75 43589.07 88888.00 2010-05-05 03:53:40.000 125 30771.54 84.75 43589.04 53350.32 2010-05-05 03:53:41.000 125 30771.57 84.75 43589.07 88888.00 2010-05-05 03:53:42.000 125 30771.58 84.74 43589.07 88888.00 2010-05-05 03:53:43.000 125 30771.63 84.77 43589.06 88888.00 2010-05-05 03:53:44.000 125 30771.65 84.76 43589.04 88888.00 2010-05-05 03:53:45.000 125 30771.64 84.74 43589.09 53350.41 2010-05-05 03:53:46.000 125 30771.66 84.78 43589.09 88888.00 2010-05-05 03:53:47.000 125 30771.70 84.81 43589.09 88888.00 2010-05-05 03:53:48.000 125 30771.72 84.78 43589.09 88888.00 2010-05-05 03:53:49.000 125 30771.74 84.82 43589.10 88888.00 2010-05-05 03:53:50.000 125 30771.78 84.83 43589.11 53350.46 2010-05-05 03:53:51.000 125 30771.74 84.89 43589.11 88888.00 2010-05-05 03:53:52.000 125 30771.74 84.98 43589.18 88888.00 2010-05-05 03:53:53.000 125 30771.73 85.03 43589.14 88888.00 2010-05-05 03:53:54.000 125 30771.73 85.07 43589.13 88888.00 2010-05-05 03:53:55.000 125 30771.72 85.12 43589.16 53350.49 2010-05-05 03:53:56.000 125 30771.73 85.12 43589.14 88888.00 2010-05-05 03:53:57.000 125 30771.71 85.18 43589.12 88888.00 2010-05-05 03:53:58.000 125 30771.73 85.20 43589.06 88888.00 2010-05-05 03:53:59.000 125 30771.69 85.21 43589.08 88888.00 2010-05-05 03:54:00.000 125 30771.67 85.19 43589.06 53350.49 2010-05-05 03:54:01.000 125 30771.65 85.15 43589.04 88888.00 2010-05-05 03:54:02.000 125 30771.65 85.15 43589.03 88888.00 2010-05-05 03:54:03.000 125 30771.59 85.12 43588.99 88888.00 2010-05-05 03:54:04.000 125 30771.56 85.09 43588.96 88888.00 2010-05-05 03:54:05.000 125 30771.54 85.04 43588.96 53350.37 2010-05-05 03:54:06.000 125 30771.49 84.94 43588.92 88888.00 2010-05-05 03:54:07.000 125 30771.47 84.91 43588.90 88888.00 2010-05-05 03:54:08.000 125 30771.47 84.89 43588.89 88888.00 2010-05-05 03:54:09.000 125 30771.44 84.86 43588.86 88888.00 2010-05-05 03:54:10.000 125 30771.38 84.82 43588.87 53350.19 2010-05-05 03:54:11.000 125 30771.36 84.78 43588.81 88888.00 2010-05-05 03:54:12.000 125 30771.34 84.73 43588.79 88888.00 2010-05-05 03:54:13.000 125 30771.33 84.67 43588.87 88888.00 2010-05-05 03:54:14.000 125 30771.32 84.67 43588.81 88888.00 2010-05-05 03:54:15.000 125 30771.31 84.64 43588.78 53350.08 2010-05-05 03:54:16.000 125 30771.35 84.61 43588.81 88888.00 2010-05-05 03:54:17.000 125 30771.38 84.62 43588.81 88888.00 2010-05-05 03:54:18.000 125 30771.41 84.67 43588.83 88888.00 2010-05-05 03:54:19.000 125 30771.39 84.67 43588.80 88888.00 2010-05-05 03:54:20.000 125 30771.36 84.65 43588.79 53350.05 2010-05-05 03:54:21.000 125 30771.37 84.65 43588.87 88888.00 2010-05-05 03:54:22.000 125 30771.39 84.73 43588.86 88888.00 2010-05-05 03:54:23.000 125 30771.38 84.71 43588.82 88888.00 2010-05-05 03:54:24.000 125 30771.39 84.75 43588.84 88888.00 2010-05-05 03:54:25.000 125 30771.39 84.75 43588.86 53350.06 2010-05-05 03:54:26.000 125 30771.42 84.74 43588.89 88888.00 2010-05-05 03:54:27.000 125 30771.44 84.74 43588.94 88888.00 2010-05-05 03:54:28.000 125 30771.43 84.78 43588.94 88888.00 2010-05-05 03:54:29.000 125 30771.46 84.80 43588.97 88888.00 2010-05-05 03:54:30.000 125 30771.49 84.80 43589.00 53350.18 2010-05-05 03:54:31.000 125 30771.50 84.85 43588.97 88888.00 2010-05-05 03:54:32.000 125 30771.49 84.89 43588.95 88888.00 2010-05-05 03:54:33.000 125 30771.47 84.94 43589.03 88888.00 2010-05-05 03:54:34.000 125 30771.50 84.96 43589.01 88888.00 2010-05-05 03:54:35.000 125 30771.50 84.98 43588.94 53350.23 2010-05-05 03:54:36.000 125 30771.45 84.97 43588.92 88888.00 2010-05-05 03:54:37.000 125 30771.42 84.96 43588.93 88888.00 2010-05-05 03:54:38.000 125 30771.43 85.00 43588.95 88888.00 2010-05-05 03:54:39.000 125 30771.39 84.98 43588.97 88888.00 2010-05-05 03:54:40.000 125 30771.38 84.97 43588.95 53350.21 2010-05-05 03:54:41.000 125 30771.35 84.96 43588.91 88888.00 2010-05-05 03:54:42.000 125 30771.32 84.97 43588.91 88888.00 2010-05-05 03:54:43.000 125 30771.28 84.93 43588.85 88888.00 2010-05-05 03:54:44.000 125 30771.26 84.88 43588.82 88888.00 2010-05-05 03:54:45.000 125 30771.23 84.86 43588.82 53350.06 2010-05-05 03:54:46.000 125 30771.19 84.81 43588.78 88888.00 2010-05-05 03:54:47.000 125 30771.14 84.80 43588.76 88888.00 2010-05-05 03:54:48.000 125 30771.13 84.74 43588.74 88888.00 2010-05-05 03:54:49.000 125 30771.10 84.72 43588.71 88888.00 2010-05-05 03:54:50.000 125 30771.07 84.66 43588.64 53349.85 2010-05-05 03:54:51.000 125 30771.03 84.61 43588.62 88888.00 2010-05-05 03:54:52.000 125 30771.02 84.59 43588.60 88888.00 2010-05-05 03:54:53.000 125 30771.00 84.59 43588.61 88888.00 2010-05-05 03:54:54.000 125 30770.96 84.57 43588.62 88888.00 2010-05-05 03:54:55.000 125 30770.96 84.53 43588.62 53349.71 2010-05-05 03:54:56.000 125 30770.96 84.50 43588.63 88888.00 2010-05-05 03:54:57.000 125 30770.91 84.55 43588.66 88888.00 2010-05-05 03:54:58.000 125 30770.92 84.56 43588.69 88888.00 2010-05-05 03:54:59.000 125 30770.91 84.59 43588.69 88888.00 2010-05-05 03:55:00.000 125 30770.92 84.63 43588.65 53349.68 2010-05-05 03:55:01.000 125 30770.91 84.61 43588.61 88888.00 2010-05-05 03:55:02.000 125 30770.91 84.67 43588.67 88888.00 2010-05-05 03:55:03.000 125 30770.93 84.74 43588.69 88888.00 2010-05-05 03:55:04.000 125 30770.95 84.77 43588.67 88888.00 2010-05-05 03:55:05.000 125 30770.94 84.80 43588.65 53349.68 2010-05-05 03:55:06.000 125 30770.93 84.84 43588.68 88888.00 2010-05-05 03:55:07.000 125 30770.96 84.88 43588.65 88888.00 2010-05-05 03:55:08.000 125 30771.01 84.93 43588.72 88888.00 2010-05-05 03:55:09.000 125 30771.05 84.94 43588.76 88888.00 2010-05-05 03:55:10.000 125 30771.06 84.94 43588.81 53349.78 2010-05-05 03:55:11.000 125 30771.08 84.95 43588.81 88888.00 2010-05-05 03:55:12.000 125 30771.10 84.95 43588.81 88888.00 2010-05-05 03:55:13.000 125 30771.12 84.95 43588.79 88888.00 2010-05-05 03:55:14.000 125 30771.14 84.93 43588.76 88888.00 2010-05-05 03:55:15.000 125 30771.16 84.93 43588.75 53349.90 2010-05-05 03:55:16.000 125 30771.19 84.91 43588.76 88888.00 2010-05-05 03:55:17.000 125 30771.21 84.88 43588.76 88888.00 2010-05-05 03:55:18.000 125 30771.21 84.83 43588.74 88888.00 2010-05-05 03:55:19.000 125 30771.24 84.80 43588.75 88888.00 2010-05-05 03:55:20.000 125 30771.24 84.73 43588.75 53349.93 2010-05-05 03:55:21.000 125 30771.20 84.63 43588.75 88888.00 2010-05-05 03:55:22.000 125 30771.23 84.54 43588.80 88888.00 2010-05-05 03:55:23.000 125 30771.24 84.56 43588.82 88888.00 2010-05-05 03:55:24.000 125 30771.28 84.58 43588.80 88888.00 2010-05-05 03:55:25.000 125 30771.27 84.52 43588.80 53349.97 2010-05-05 03:55:26.000 125 30771.27 84.49 43588.76 88888.00 2010-05-05 03:55:27.000 125 30771.29 84.41 43588.72 88888.00 2010-05-05 03:55:28.000 125 30771.31 84.36 43588.73 88888.00 2010-05-05 03:55:29.000 125 30771.32 84.37 43588.74 88888.00 2010-05-05 03:55:30.000 125 30771.35 84.35 43588.76 53349.93 2010-05-05 03:55:31.000 125 30771.37 84.29 43588.76 88888.00 2010-05-05 03:55:32.000 125 30771.37 84.25 43588.71 88888.00 2010-05-05 03:55:33.000 125 30771.41 84.23 43588.71 88888.00 2010-05-05 03:55:34.000 125 30771.44 84.20 43588.70 88888.00 2010-05-05 03:55:35.000 125 30771.44 84.19 43588.67 53349.99 2010-05-05 03:55:36.000 125 30771.47 84.19 43588.73 88888.00 2010-05-05 03:55:37.000 125 30771.47 84.17 43588.74 88888.00 2010-05-05 03:55:38.000 125 30771.47 84.17 43588.74 88888.00 2010-05-05 03:55:39.000 125 30771.49 84.16 43588.68 88888.00 2010-05-05 03:55:40.000 125 30771.46 84.15 43588.70 53350.03 2010-05-05 03:55:41.000 125 30771.46 84.17 43588.71 88888.00 2010-05-05 03:55:42.000 125 30771.47 84.20 43588.70 88888.00 2010-05-05 03:55:43.000 125 30771.52 84.25 43588.71 88888.00 2010-05-05 03:55:44.000 125 30771.50 84.26 43588.76 88888.00 2010-05-05 03:55:45.000 125 30771.49 84.31 43588.74 53350.07 2010-05-05 03:55:46.000 125 30771.48 84.34 43588.74 88888.00 2010-05-05 03:55:47.000 125 30771.49 84.37 43588.72 88888.00 2010-05-05 03:55:48.000 125 30771.52 84.41 43588.72 88888.00 2010-05-05 03:55:49.000 125 30771.52 84.42 43588.74 88888.00 2010-05-05 03:55:50.000 125 30771.53 84.40 43588.71 53350.10 2010-05-05 03:55:51.000 125 30771.56 84.42 43588.73 88888.00 2010-05-05 03:55:52.000 125 30771.57 84.43 43588.77 88888.00 2010-05-05 03:55:53.000 125 30771.57 84.42 43588.79 88888.00 2010-05-05 03:55:54.000 125 30771.58 84.41 43588.77 88888.00 2010-05-05 03:55:55.000 125 30771.56 84.39 43588.74 53350.14 2010-05-05 03:55:56.000 125 30771.59 84.36 43588.75 88888.00 2010-05-05 03:55:57.000 125 30771.62 84.34 43588.74 88888.00 2010-05-05 03:55:58.000 125 30771.61 84.29 43588.80 88888.00 2010-05-05 03:55:59.000 125 30771.65 84.24 43588.81 88888.00 2010-05-05 03:56:00.000 125 30771.65 84.20 43588.73 53350.15 2010-05-05 03:56:01.000 125 30771.64 84.19 43588.68 88888.00 2010-05-05 03:56:02.000 125 30771.63 84.15 43588.69 88888.00 2010-05-05 03:56:03.000 125 30771.62 84.11 43588.68 88888.00 2010-05-05 03:56:04.000 125 30771.63 84.11 43588.68 88888.00 2010-05-05 03:56:05.000 125 30771.66 84.11 43588.71 53350.13 2010-05-05 03:56:06.000 125 30771.64 84.11 43588.69 88888.00 2010-05-05 03:56:07.000 125 30771.64 84.11 43588.70 88888.00 2010-05-05 03:56:08.000 125 30771.70 84.11 43588.71 88888.00 2010-05-05 03:56:09.000 125 30771.72 84.14 43588.75 88888.00 2010-05-05 03:56:10.000 125 30771.72 84.16 43588.73 53350.12 2010-05-05 03:56:11.000 125 30771.73 84.22 43588.74 88888.00 2010-05-05 03:56:12.000 125 30771.76 84.27 43588.78 88888.00 2010-05-05 03:56:13.000 125 30771.73 84.32 43588.86 88888.00 2010-05-05 03:56:14.000 125 30771.72 84.39 43588.89 88888.00 2010-05-05 03:56:15.000 125 30771.78 84.48 43588.85 53350.24 2010-05-05 03:56:16.000 125 30771.76 84.54 43588.85 88888.00 2010-05-05 03:56:17.000 125 30771.78 84.61 43588.87 88888.00 2010-05-05 03:56:18.000 125 30771.83 84.69 43588.85 88888.00 2010-05-05 03:56:19.000 125 30771.84 84.74 43588.90 88888.00 2010-05-05 03:56:20.000 125 30771.84 84.76 43588.91 53350.33 2010-05-05 03:56:21.000 125 30771.85 84.78 43588.83 88888.00 2010-05-05 03:56:22.000 125 30771.84 84.82 43588.88 88888.00 2010-05-05 03:56:23.000 125 30771.78 84.82 43588.88 88888.00 2010-05-05 03:56:24.000 125 30771.80 84.79 43588.83 88888.00 2010-05-05 03:56:25.000 125 30771.76 84.77 43588.79 53350.28 2010-05-05 03:56:26.000 125 30771.74 84.78 43588.74 88888.00 2010-05-05 03:56:27.000 125 30771.68 84.69 43588.62 88888.00 2010-05-05 03:56:28.000 125 30771.56 84.61 43588.58 88888.00 2010-05-05 03:56:29.000 125 30771.49 84.55 43588.57 88888.00 2010-05-05 03:56:30.000 125 30771.44 84.51 43588.54 53350.08 2010-05-05 03:56:31.000 125 30771.38 84.51 43588.53 88888.00 2010-05-05 03:56:32.000 125 30771.32 84.43 43588.51 88888.00 2010-05-05 03:56:33.000 125 30771.23 84.37 43588.52 88888.00 2010-05-05 03:56:34.000 125 30771.21 84.30 43588.47 88888.00 2010-05-05 03:56:35.000 125 30771.15 84.23 43588.44 53349.77 2010-05-05 03:56:36.000 125 30771.08 84.17 43588.40 88888.00 2010-05-05 03:56:37.000 125 30771.02 84.14 43588.34 88888.00 2010-05-05 03:56:38.000 125 30770.97 84.10 43588.30 88888.00 2010-05-05 03:56:39.000 125 30770.95 84.09 43588.29 88888.00 2010-05-05 03:56:40.000 125 30770.92 84.07 43588.27 53349.49 2010-05-05 03:56:41.000 125 30770.89 84.02 43588.28 88888.00 2010-05-05 03:56:42.000 125 30770.84 83.99 43588.28 88888.00 2010-05-05 03:56:43.000 125 30770.82 84.00 43588.28 88888.00 2010-05-05 03:56:44.000 125 30770.78 84.03 43588.34 88888.00 2010-05-05 03:56:45.000 125 30770.76 84.07 43588.37 53349.34 2010-05-05 03:56:46.000 125 30770.78 84.07 43588.36 88888.00 2010-05-05 03:56:47.000 125 30770.76 84.03 43588.39 88888.00 2010-05-05 03:56:48.000 125 30770.77 84.00 43588.41 88888.00 2010-05-05 03:56:49.000 125 30770.73 83.97 43588.37 88888.00 2010-05-05 03:56:50.000 125 30770.67 83.93 43588.35 53349.31 2010-05-05 03:56:51.000 125 30770.68 83.89 43588.35 88888.00 2010-05-05 03:56:52.000 125 30770.69 83.87 43588.36 88888.00 2010-05-05 03:56:53.000 125 30770.67 83.81 43588.38 88888.00 2010-05-05 03:56:54.000 125 30770.67 83.75 43588.38 88888.00 2010-05-05 03:56:55.000 125 30770.64 83.71 43588.41 53349.25 2010-05-05 03:56:56.000 125 30770.59 83.66 43588.36 88888.00 2010-05-05 03:56:57.000 125 30770.57 83.52 43588.34 88888.00 2010-05-05 03:56:58.000 125 30770.61 83.47 43588.31 88888.00 2010-05-05 03:56:59.000 125 30770.57 83.39 43588.26 88888.00 2010-05-05 03:57:00.000 125 30770.54 83.31 43588.20 53349.13 2010-05-05 03:57:01.000 125 30770.53 83.27 43588.20 88888.00 2010-05-05 03:57:02.000 125 30770.60 83.26 43588.12 88888.00 2010-05-05 03:57:03.000 125 30770.57 83.14 43588.12 88888.00 2010-05-05 03:57:04.000 125 30770.53 83.05 43588.13 88888.00 2010-05-05 03:57:05.000 125 30770.51 83.00 43588.17 53348.99 2010-05-05 03:57:06.000 125 30770.48 82.94 43588.23 88888.00 2010-05-05 03:57:07.000 125 30770.46 82.88 43588.25 88888.00 2010-05-05 03:57:08.000 125 30770.45 82.84 43588.25 88888.00 2010-05-05 03:57:09.000 125 30770.47 82.84 43588.27 88888.00 2010-05-05 03:57:10.000 125 30770.45 82.83 43588.24 53349.08 2010-05-05 03:57:11.000 125 30770.44 82.82 43588.28 88888.00 2010-05-05 03:57:12.000 125 30770.46 82.80 43588.28 88888.00 2010-05-05 03:57:13.000 125 30770.44 82.85 43588.25 88888.00 2010-05-05 03:57:14.000 125 30770.48 82.88 43588.27 88888.00 2010-05-05 03:57:15.000 125 30770.52 82.92 43588.26 53349.07 2010-05-05 03:57:16.000 125 30770.53 82.99 43588.24 88888.00 2010-05-05 03:57:17.000 125 30770.54 83.03 43588.33 88888.00 2010-05-05 03:57:18.000 125 30770.55 83.11 43588.40 88888.00 2010-05-05 03:57:19.000 125 30770.54 83.19 43588.37 88888.00 2010-05-05 03:57:20.000 125 30770.54 83.19 43588.39 53349.17 2010-05-05 03:57:21.000 125 30770.54 83.29 43588.44 88888.00 2010-05-05 03:57:22.000 125 30770.55 83.36 43588.40 88888.00 2010-05-05 03:57:23.000 125 30770.58 83.40 43588.40 88888.00 2010-05-05 03:57:24.000 125 30770.57 83.45 43588.40 88888.00 2010-05-05 03:57:25.000 125 30770.54 83.49 43588.37 53349.24 2010-05-05 03:57:26.000 125 30770.67 83.64 43588.25 88888.00 2010-05-05 03:57:27.000 125 30770.54 83.62 43588.28 88888.00 2010-05-05 03:57:28.000 125 30770.47 83.61 43588.39 88888.00 2010-05-05 03:57:29.000 125 30770.44 83.66 43588.40 88888.00 2010-05-05 03:57:30.000 125 30770.45 83.74 43588.46 53349.23 2010-05-05 03:57:31.000 125 30770.44 83.70 43588.48 88888.00 2010-05-05 03:57:32.000 125 30770.42 83.65 43588.43 88888.00 2010-05-05 03:57:33.000 125 30770.39 83.61 43588.37 88888.00 2010-05-05 03:57:34.000 125 30770.26 83.53 43588.47 88888.00 2010-05-05 03:57:35.000 125 30770.28 83.55 43588.51 53349.15 2010-05-05 03:57:36.000 125 30770.32 83.56 43588.31 88888.00 2010-05-05 03:57:37.000 125 30770.31 83.53 43588.27 88888.00 2010-05-05 03:57:38.000 125 30770.27 83.50 43588.31 88888.00 2010-05-05 03:57:39.000 125 30770.20 83.47 43588.25 88888.00 2010-05-05 03:57:40.000 125 30770.19 83.43 43588.17 53348.92 2010-05-05 03:57:41.000 125 30770.20 83.39 43588.14 88888.00 2010-05-05 03:57:42.000 125 30770.18 83.33 43588.14 88888.00 2010-05-05 03:57:43.000 125 30770.18 83.30 43588.20 88888.00 2010-05-05 03:57:44.000 125 30770.15 83.24 43588.23 88888.00 2010-05-05 03:57:45.000 125 30770.17 83.21 43588.19 53348.81 2010-05-05 03:57:46.000 125 30770.18 83.16 43588.14 88888.00 2010-05-05 03:57:47.000 125 30770.19 83.13 43588.16 88888.00 2010-05-05 03:57:48.000 125 30770.18 83.14 43588.22 88888.00 2010-05-05 03:57:49.000 125 30770.24 83.16 43588.21 88888.00 2010-05-05 03:57:50.000 125 30770.28 83.16 43588.27 53348.82 2010-05-05 03:57:51.000 125 30770.33 83.18 43588.29 88888.00 2010-05-05 03:57:52.000 125 30770.38 83.18 43588.27 88888.00 2010-05-05 03:57:53.000 125 30770.41 83.16 43588.30 88888.00 2010-05-05 03:57:54.000 125 30770.47 83.15 43588.31 88888.00 2010-05-05 03:57:55.000 125 30770.53 83.15 43588.35 53348.99 2010-05-05 03:57:56.000 125 30770.57 83.14 43588.30 88888.00 2010-05-05 03:57:57.000 125 30770.61 83.18 43588.39 88888.00 2010-05-05 03:57:58.000 125 30770.62 83.20 43588.39 88888.00 2010-05-05 03:57:59.000 125 30770.62 83.28 43588.38 88888.00 2010-05-05 03:58:00.000 125 30770.63 83.29 43588.33 53349.20 2010-05-05 03:58:01.000 125 30770.65 83.29 43588.33 88888.00 2010-05-05 03:58:02.000 125 30770.68 83.32 43588.33 88888.00 2010-05-05 03:58:03.000 125 30770.72 83.33 43588.31 88888.00 2010-05-05 03:58:04.000 125 30770.74 83.36 43588.33 88888.00 2010-05-05 03:58:05.000 125 30770.72 83.42 43588.36 53349.29 2010-05-05 03:58:06.000 125 30770.72 83.44 43588.37 88888.00 2010-05-05 03:58:07.000 125 30770.68 83.45 43588.31 88888.00 2010-05-05 03:58:08.000 125 30770.63 83.47 43588.33 88888.00 2010-05-05 03:58:09.000 125 30770.63 83.49 43588.32 88888.00 2010-05-05 03:58:10.000 125 30770.61 83.49 43588.31 53349.25 2010-05-05 03:58:11.000 125 30770.62 83.49 43588.29 88888.00 2010-05-05 03:58:12.000 125 30770.57 83.45 43588.24 88888.00 2010-05-05 03:58:13.000 125 30770.51 83.48 43588.26 88888.00 2010-05-05 03:58:14.000 125 30770.47 83.45 43588.27 88888.00 2010-05-05 03:58:15.000 125 30770.46 83.44 43588.23 53349.12 2010-05-05 03:58:16.000 125 30770.40 83.45 43588.17 88888.00 2010-05-05 03:58:17.000 125 30770.34 83.44 43588.15 88888.00 2010-05-05 03:58:18.000 125 30770.30 83.43 43588.17 88888.00 2010-05-05 03:58:19.000 125 30770.28 83.36 43588.14 88888.00 2010-05-05 03:58:20.000 125 30770.22 83.29 43588.10 53348.90 2010-05-05 03:58:21.000 125 30770.19 83.27 43588.07 88888.00 2010-05-05 03:58:22.000 125 30770.16 83.24 43588.06 88888.00 2010-05-05 03:58:23.000 125 30770.13 83.20 43588.03 88888.00 2010-05-05 03:58:24.000 125 30770.11 83.18 43588.00 88888.00 2010-05-05 03:58:25.000 125 30770.08 83.17 43587.98 53348.70 2010-05-05 03:58:26.000 125 30770.04 83.14 43587.98 88888.00 2010-05-05 03:58:27.000 125 30770.01 83.14 43587.97 88888.00 2010-05-05 03:58:28.000 125 30769.98 83.09 43587.97 88888.00 2010-05-05 03:58:29.000 125 30769.97 83.06 43587.97 88888.00 2010-05-05 03:58:30.000 125 30769.95 83.03 43587.93 53348.55 2010-05-05 03:58:31.000 125 30769.96 83.02 43587.94 88888.00 2010-05-05 03:58:32.000 125 30769.98 83.01 43587.93 88888.00 2010-05-05 03:58:33.000 125 30769.97 83.05 43587.96 88888.00 2010-05-05 03:58:34.000 125 30769.97 83.04 43587.99 88888.00 2010-05-05 03:58:35.000 125 30769.97 83.03 43587.99 53348.52 2010-05-05 03:58:36.000 125 30769.97 83.08 43588.00 88888.00 2010-05-05 03:58:37.000 125 30769.99 83.06 43588.06 88888.00 2010-05-05 03:58:38.000 125 30770.02 83.08 43588.07 88888.00 2010-05-05 03:58:39.000 125 30770.06 83.13 43588.17 88888.00 2010-05-05 03:58:40.000 125 30770.08 83.18 43588.22 53348.61 2010-05-05 03:58:41.000 125 30770.15 83.21 43588.14 88888.00 2010-05-05 03:58:42.000 125 30770.24 83.25 43588.13 88888.00 2010-05-05 03:58:43.000 125 30770.26 83.28 43588.11 88888.00 2010-05-05 03:58:44.000 125 30770.29 83.35 43588.11 88888.00 2010-05-05 03:58:45.000 125 30770.30 83.35 43588.15 53348.81 2010-05-05 03:58:46.000 125 30770.37 83.34 43588.15 88888.00 2010-05-05 03:58:47.000 125 30770.38 83.35 43588.11 88888.00 2010-05-05 03:58:48.000 125 30770.41 83.39 43588.19 88888.00 2010-05-05 03:58:49.000 125 30770.42 83.39 43588.19 88888.00 2010-05-05 03:58:50.000 125 30770.42 83.40 43588.16 53348.93 2010-05-05 03:58:51.000 125 30770.45 83.45 43588.16 88888.00 2010-05-05 03:58:52.000 125 30770.48 83.47 43588.13 88888.00 2010-05-05 03:58:53.000 125 30770.49 83.46 43588.14 88888.00 2010-05-05 03:58:54.000 125 30770.50 83.47 43588.13 88888.00 2010-05-05 03:58:55.000 125 30770.51 83.46 43588.13 53349.02 2010-05-05 03:58:56.000 125 30770.51 83.40 43588.12 88888.00 2010-05-05 03:58:57.000 125 30770.49 83.42 43588.10 88888.00 2010-05-05 03:58:58.000 125 30770.50 83.41 43588.13 88888.00 2010-05-05 03:58:59.000 125 30770.50 83.41 43588.08 88888.00 2010-05-05 03:59:00.000 125 30770.50 83.42 43588.06 53348.98 2010-05-05 03:59:01.000 125 30770.49 83.38 43588.09 88888.00 2010-05-05 03:59:02.000 125 30770.50 83.41 43588.07 88888.00 2010-05-05 03:59:03.000 125 30770.49 83.36 43588.03 88888.00 2010-05-05 03:59:04.000 125 30770.47 83.33 43587.99 88888.00 2010-05-05 03:59:05.000 125 30770.46 83.38 43588.04 53348.98 2010-05-05 03:59:06.000 125 30770.47 83.39 43588.05 88888.00 2010-05-05 03:59:07.000 125 30770.46 83.36 43588.00 88888.00 2010-05-05 03:59:08.000 125 30770.35 83.24 43588.18 88888.00 2010-05-05 03:59:09.000 125 30770.51 83.40 43588.14 88888.00 2010-05-05 03:59:10.000 125 30770.49 83.42 43588.10 53348.90 2010-05-05 03:59:11.000 125 30770.41 83.38 43588.18 88888.00 2010-05-05 03:59:12.000 125 30770.51 83.43 43588.16 88888.00 2010-05-05 03:59:13.000 125 30770.54 83.52 43588.07 88888.00 2010-05-05 03:59:14.000 125 30770.50 83.53 43588.06 88888.00 2010-05-05 03:59:15.000 125 30770.55 83.56 43588.11 53348.98 2010-05-05 03:59:16.000 125 30770.57 83.59 43588.07 88888.00 2010-05-05 03:59:17.000 125 30770.58 83.60 43588.07 88888.00 2010-05-05 03:59:18.000 125 30770.61 83.65 43588.08 88888.00 2010-05-05 03:59:19.000 125 30770.59 83.68 43588.12 88888.00 2010-05-05 03:59:20.000 125 30770.66 83.65 43588.09 53349.01 2010-05-05 03:59:21.000 125 30770.67 83.73 43588.10 88888.00 2010-05-05 03:59:22.000 125 30770.70 83.73 43588.14 88888.00 2010-05-05 03:59:23.000 125 30770.76 83.77 43588.17 88888.00 2010-05-05 03:59:24.000 125 30770.76 83.82 43588.15 88888.00 2010-05-05 03:59:25.000 125 30770.78 83.84 43588.14 53349.10 2010-05-05 03:59:26.000 125 30770.78 83.88 43588.11 88888.00 2010-05-05 03:59:27.000 125 30770.80 83.87 43588.09 88888.00 2010-05-05 03:59:28.000 125 30770.82 83.88 43588.08 88888.00 2010-05-05 03:59:29.000 125 30770.87 83.89 43588.08 88888.00 2010-05-05 03:59:30.000 125 30770.92 83.94 43588.05 53349.23 2010-05-05 03:59:31.000 125 30770.97 83.98 43587.95 88888.00 2010-05-05 03:59:32.000 125 30770.90 83.89 43587.99 88888.00 2010-05-05 03:59:33.000 125 30770.90 83.78 43588.03 88888.00 2010-05-05 03:59:34.000 125 30770.87 83.78 43588.07 88888.00 2010-05-05 03:59:35.000 125 30770.88 83.77 43588.10 53349.22 2010-05-05 03:59:36.000 125 30770.85 83.75 43588.04 88888.00 2010-05-05 03:59:37.000 125 30770.80 83.75 43588.04 88888.00 2010-05-05 03:59:38.000 125 30770.80 83.75 43588.04 88888.00 2010-05-05 03:59:39.000 125 30770.78 83.72 43588.04 88888.00 2010-05-05 03:59:40.000 125 30770.75 83.72 43588.03 53349.16 2010-05-05 03:59:41.000 125 30770.72 83.69 43587.99 88888.00 2010-05-05 03:59:42.000 125 30770.68 83.70 43587.95 88888.00 2010-05-05 03:59:43.000 125 30770.65 83.69 43587.96 88888.00 2010-05-05 03:59:44.000 125 30770.62 83.66 43587.93 88888.00 2010-05-05 03:59:45.000 125 30770.62 83.67 43587.90 53349.00 2010-05-05 03:59:46.000 125 30770.60 83.68 43587.91 88888.00 2010-05-05 03:59:47.000 125 30770.59 83.69 43587.93 88888.00 2010-05-05 03:59:48.000 125 30770.56 83.70 43587.94 88888.00 2010-05-05 03:59:49.000 125 30770.51 83.68 43587.95 88888.00 2010-05-05 03:59:50.000 125 30770.52 83.66 43587.96 53348.89 2010-05-05 03:59:51.000 125 30770.53 83.69 43587.92 88888.00 2010-05-05 03:59:52.000 125 30770.54 83.69 43587.90 88888.00 2010-05-05 03:59:53.000 125 30770.52 83.70 43587.91 88888.00 2010-05-05 03:59:54.000 125 30770.49 83.68 43587.94 88888.00 2010-05-05 03:59:55.000 125 30770.52 83.68 43587.93 53348.81 2010-05-05 03:59:56.000 125 30770.55 83.64 43587.84 88888.00 2010-05-05 03:59:57.000 125 30770.56 83.64 43587.87 88888.00 2010-05-05 03:59:58.000 125 30770.57 83.61 43587.84 88888.00 2010-05-05 03:59:59.000 125 30770.54 83.58 43587.84 88888.00 2010-05-05 04:00:00.000 125 30770.57 83.51 43587.83 53348.82 2010-05-05 04:00:01.000 125 30770.60 83.49 43587.79 88888.00 2010-05-05 04:00:02.000 125 30770.64 83.46 43587.81 88888.00 2010-05-05 04:00:03.000 125 30770.66 83.40 43587.82 88888.00 2010-05-05 04:00:04.000 125 30770.71 83.37 43587.83 88888.00 2010-05-05 04:00:05.000 125 30770.73 83.33 43587.86 53348.90 2010-05-05 04:00:06.000 125 30770.78 83.32 43587.85 88888.00 2010-05-05 04:00:07.000 125 30770.83 83.31 43587.85 88888.00 2010-05-05 04:00:08.000 125 30770.87 83.28 43587.85 88888.00 2010-05-05 04:00:09.000 125 30770.92 83.27 43587.88 88888.00 2010-05-05 04:00:10.000 125 30770.95 83.30 43587.89 53349.01 2010-05-05 04:00:11.000 125 30770.97 83.31 43587.93 88888.00 2010-05-05 04:00:12.000 125 30771.02 83.31 43587.95 88888.00 2010-05-05 04:00:13.000 125 30771.06 83.31 43587.96 88888.00 2010-05-05 04:00:14.000 125 30771.10 83.32 43587.98 88888.00 2010-05-05 04:00:15.000 125 30771.14 83.34 43587.94 53349.21 2010-05-05 04:00:16.000 125 30771.19 83.38 43587.92 88888.00 2010-05-05 04:00:17.000 125 30771.22 83.44 43588.00 88888.00 2010-05-05 04:00:18.000 125 30771.26 83.48 43588.05 88888.00 2010-05-05 04:00:19.000 125 30771.27 83.55 43588.08 88888.00 2010-05-05 04:00:20.000 125 30771.31 83.60 43588.06 53349.37 2010-05-05 04:00:21.000 125 30771.27 83.66 43588.11 88888.00 2010-05-05 04:00:22.000 125 30771.14 83.69 43588.17 88888.00 2010-05-05 04:00:23.000 125 30771.02 83.64 43588.18 88888.00 2010-05-05 04:00:24.000 125 30770.95 83.61 43588.18 88888.00 2010-05-05 04:00:25.000 125 30770.96 83.61 43588.16 53349.39 2010-05-05 04:00:26.000 125 30770.93 83.57 43588.14 88888.00 2010-05-05 04:00:27.000 125 30770.86 83.50 43588.12 88888.00 2010-05-05 04:00:28.000 125 30770.76 83.37 43588.14 88888.00 2010-05-05 04:00:29.000 125 30770.73 83.30 43588.14 88888.00 2010-05-05 04:00:30.000 125 30770.68 83.28 43588.09 53349.24 2010-05-05 04:00:31.000 125 30770.52 83.13 43588.04 88888.00 2010-05-05 04:00:32.000 125 30770.37 83.04 43587.99 88888.00 2010-05-05 04:00:33.000 125 30770.26 82.96 43587.97 88888.00 2010-05-05 04:00:34.000 125 30770.10 82.90 43587.96 88888.00 2010-05-05 04:00:35.000 125 30769.98 82.85 43588.00 53348.83 2010-05-05 04:00:36.000 125 30769.91 82.81 43587.95 88888.00 2010-05-05 04:00:37.000 125 30769.88 82.79 43587.93 88888.00 2010-05-05 04:00:38.000 125 30769.83 82.76 43587.90 88888.00 2010-05-05 04:00:39.000 125 30769.74 82.69 43587.89 88888.00 2010-05-05 04:00:40.000 125 30769.67 82.68 43587.91 53348.51 2010-05-05 04:00:41.000 125 30769.61 82.64 43587.87 88888.00 2010-05-05 04:00:42.000 125 30769.54 82.62 43587.84 88888.00 2010-05-05 04:00:43.000 125 30769.50 82.58 43587.83 88888.00 2010-05-05 04:00:44.000 125 30769.44 82.53 43587.82 88888.00 2010-05-05 04:00:45.000 125 30769.40 82.51 43587.79 53348.26 2010-05-05 04:00:46.000 125 30769.38 82.49 43587.84 88888.00 2010-05-05 04:00:47.000 125 30769.29 82.50 43587.83 88888.00 2010-05-05 04:00:48.000 125 30769.26 82.50 43587.84 88888.00 2010-05-05 04:00:49.000 125 30769.27 82.51 43587.89 88888.00 2010-05-05 04:00:50.000 125 30769.26 82.48 43587.90 53348.12 2010-05-05 04:00:51.000 125 30769.28 82.49 43587.95 88888.00 2010-05-05 04:00:52.000 125 30769.33 82.51 43587.96 88888.00 2010-05-05 04:00:53.000 125 30769.33 82.49 43587.96 88888.00 2010-05-05 04:00:54.000 125 30769.38 82.51 43587.97 88888.00 2010-05-05 04:00:55.000 125 30769.46 82.54 43587.96 53348.28 2010-05-05 04:00:56.000 125 30769.52 82.55 43587.99 88888.00 2010-05-05 04:00:57.000 125 30769.58 82.56 43588.02 88888.00 2010-05-05 04:00:58.000 125 30769.63 82.58 43588.10 88888.00 2010-05-05 04:00:59.000 125 30769.68 82.59 43588.11 88888.00 2010-05-05 04:01:00.000 125 30769.74 82.59 43588.11 53348.52 2010-05-05 04:01:01.000 125 30769.83 82.63 43588.14 88888.00 2010-05-05 04:01:02.000 125 30769.87 82.63 43588.14 88888.00 2010-05-05 04:01:03.000 125 30769.97 82.68 43588.10 88888.00 2010-05-05 04:01:04.000 125 30770.02 82.73 43588.03 88888.00 2010-05-05 04:01:05.000 125 30770.04 82.70 43588.14 53348.77 2010-05-05 04:01:06.000 125 30770.06 82.69 43588.17 88888.00 2010-05-05 04:01:07.000 125 30770.08 82.64 43588.12 88888.00 2010-05-05 04:01:08.000 125 30770.15 82.65 43588.08 88888.00 2010-05-05 04:01:09.000 125 30770.19 82.62 43588.15 88888.00 2010-05-05 04:01:10.000 125 30770.19 82.60 43588.15 53348.93 2010-05-05 04:01:11.000 125 30770.20 82.59 43588.22 88888.00 2010-05-05 04:01:12.000 125 30770.22 82.59 43588.23 88888.00 2010-05-05 04:01:13.000 125 30770.26 82.61 43588.23 88888.00 2010-05-05 04:01:14.000 125 30770.28 82.62 43588.20 88888.00 2010-05-05 04:01:15.000 125 30770.27 82.62 43588.18 53348.98 2010-05-05 04:01:16.000 125 30770.29 82.65 43588.18 88888.00 2010-05-05 04:01:17.000 125 30770.31 82.62 43588.18 88888.00 2010-05-05 04:01:18.000 125 30770.34 82.62 43588.18 88888.00 2010-05-05 04:01:19.000 125 30770.36 82.61 43588.16 88888.00 2010-05-05 04:01:20.000 125 30770.38 82.63 43588.15 53349.02 2010-05-05 04:01:21.000 125 30770.41 82.65 43588.19 88888.00 2010-05-05 04:01:22.000 125 30770.42 82.69 43588.22 88888.00 2010-05-05 04:01:23.000 125 30770.40 82.66 43588.25 88888.00 2010-05-05 04:01:24.000 125 30770.43 82.64 43588.23 88888.00 2010-05-05 04:01:25.000 125 30770.47 82.61 43588.23 53349.06 2010-05-05 04:01:26.000 125 30770.49 82.61 43588.22 88888.00 2010-05-05 04:01:27.000 125 30770.50 82.63 43588.18 88888.00 2010-05-05 04:01:28.000 125 30770.52 82.66 43588.23 88888.00 2010-05-05 04:01:29.000 125 30770.53 82.68 43588.23 88888.00 2010-05-05 04:01:30.000 125 30770.57 82.61 43588.22 53349.11 2010-05-05 04:01:31.000 125 30770.55 82.57 43588.21 88888.00 2010-05-05 04:01:32.000 125 30770.55 82.57 43588.21 88888.00 2010-05-05 04:01:33.000 125 30770.56 82.53 43588.23 88888.00 2010-05-05 04:01:34.000 125 30770.58 82.55 43588.24 88888.00 2010-05-05 04:01:35.000 125 30770.58 82.52 43588.27 53349.13 2010-05-05 04:01:36.000 125 30770.57 82.48 43588.30 88888.00 2010-05-05 04:01:37.000 125 30770.60 82.47 43588.28 88888.00 2010-05-05 04:01:38.000 125 30770.61 82.43 43588.29 88888.00 2010-05-05 04:01:39.000 125 30770.65 82.39 43588.32 88888.00 2010-05-05 04:01:40.000 125 30770.67 82.42 43588.29 53349.23 2010-05-05 04:01:41.000 125 30770.70 82.42 43588.31 88888.00 2010-05-05 04:01:42.000 125 30770.74 82.45 43588.34 88888.00 2010-05-05 04:01:43.000 125 30770.76 82.42 43588.35 88888.00 2010-05-05 04:01:44.000 125 30770.76 82.38 43588.38 88888.00 2010-05-05 04:01:45.000 125 30770.71 82.30 43588.51 53349.35 2010-05-05 04:01:46.000 125 30770.84 82.37 43588.35 88888.00 2010-05-05 04:01:47.000 125 30770.84 82.32 43588.33 88888.00 2010-05-05 04:01:48.000 125 30770.86 82.33 43588.31 88888.00 2010-05-05 04:01:49.000 125 30770.86 82.26 43588.29 88888.00 2010-05-05 04:01:50.000 125 30770.90 82.23 43588.32 53349.43 2010-05-05 04:01:51.000 125 30770.92 82.19 43588.28 88888.00 2010-05-05 04:01:52.000 125 30770.94 82.13 43588.22 88888.00 2010-05-05 04:01:53.000 125 30770.95 82.08 43588.27 88888.00 2010-05-05 04:01:54.000 125 30770.93 82.04 43588.29 88888.00 2010-05-05 04:01:55.000 125 30770.94 82.01 43588.29 53349.40 2010-05-05 04:01:56.000 125 30770.93 81.95 43588.24 88888.00 2010-05-05 04:01:57.000 125 30770.90 81.91 43588.20 88888.00 2010-05-05 04:01:58.000 125 30770.92 81.88 43588.21 88888.00 2010-05-05 04:01:59.000 125 30770.93 81.88 43588.21 88888.00 2010-05-05 04:02:00.000 125 30770.92 81.82 43588.23 53349.43 2010-05-05 04:02:01.000 125 30770.90 81.79 43588.21 88888.00 2010-05-05 04:02:02.000 125 30770.92 81.77 43588.18 88888.00 2010-05-05 04:02:03.000 125 30770.95 81.77 43588.23 88888.00 2010-05-05 04:02:04.000 125 30770.95 81.77 43588.23 88888.00 2010-05-05 04:02:05.000 125 30770.93 81.74 43588.22 53349.44 2010-05-05 04:02:06.000 125 30770.91 81.72 43588.25 88888.00 2010-05-05 04:02:07.000 125 30770.91 81.74 43588.24 88888.00 2010-05-05 04:02:08.000 125 30770.96 81.75 43588.27 88888.00 2010-05-05 04:02:09.000 125 30770.94 81.77 43588.27 88888.00 2010-05-05 04:02:10.000 125 30770.93 81.78 43588.24 53349.44 2010-05-05 04:02:11.000 125 30770.92 81.75 43588.21 88888.00 2010-05-05 04:02:12.000 125 30770.90 81.74 43588.18 88888.00 2010-05-05 04:02:13.000 125 30770.91 81.75 43588.20 88888.00 2010-05-05 04:02:14.000 125 30770.93 81.75 43588.13 88888.00 2010-05-05 04:02:15.000 125 30770.97 81.70 43588.16 53349.46 2010-05-05 04:02:16.000 125 30770.97 81.71 43588.18 88888.00 2010-05-05 04:02:17.000 125 30770.98 81.68 43588.17 88888.00 2010-05-05 04:02:18.000 125 30771.01 81.65 43588.15 88888.00 2010-05-05 04:02:19.000 125 30771.02 81.63 43588.12 88888.00 2010-05-05 04:02:20.000 125 30771.00 81.61 43588.14 53349.45 2010-05-05 04:02:21.000 125 30770.96 81.53 43588.17 88888.00 2010-05-05 04:02:22.000 125 30770.79 81.31 43588.22 88888.00 2010-05-05 04:02:23.000 125 30770.76 81.29 43588.26 88888.00 2010-05-05 04:02:24.000 125 30770.72 81.24 43588.22 88888.00 2010-05-05 04:02:25.000 125 30770.70 81.18 43588.27 53349.38 2010-05-05 04:02:26.000 125 30770.90 81.31 43588.16 88888.00 2010-05-05 04:02:27.000 125 30770.94 81.30 43588.08 88888.00 2010-05-05 04:02:28.000 125 30770.87 81.22 43588.10 88888.00 2010-05-05 04:02:29.000 125 30770.69 80.95 43588.15 88888.00 2010-05-05 04:02:30.000 125 30770.67 80.87 43588.12 53349.37 2010-05-05 04:02:31.000 125 30770.60 80.79 43588.15 88888.00 2010-05-05 04:02:32.000 125 30770.57 80.76 43588.14 88888.00 2010-05-05 04:02:33.000 125 30770.71 80.86 43588.00 88888.00 2010-05-05 04:02:34.000 125 30770.74 80.86 43587.95 88888.00 2010-05-05 04:02:35.000 125 30770.70 80.83 43587.93 53349.16 2010-05-05 04:02:36.000 125 30770.64 80.82 43587.94 88888.00 2010-05-05 04:02:37.000 125 30770.57 80.74 43587.90 88888.00 2010-05-05 04:02:38.000 125 30770.52 80.66 43587.85 88888.00 2010-05-05 04:02:39.000 125 30770.49 80.57 43587.83 88888.00 2010-05-05 04:02:40.000 125 30770.45 80.53 43587.83 53349.00 2010-05-05 04:02:41.000 125 30770.40 80.49 43587.87 88888.00 2010-05-05 04:02:42.000 125 30770.38 80.44 43587.92 88888.00 2010-05-05 04:02:43.000 125 30770.33 80.36 43587.91 88888.00 2010-05-05 04:02:44.000 125 30770.30 80.31 43587.90 88888.00 2010-05-05 04:02:45.000 125 30770.24 80.24 43587.91 53348.80 2010-05-05 04:02:46.000 125 30770.17 80.21 43587.83 88888.00 2010-05-05 04:02:47.000 125 30770.15 80.19 43587.83 88888.00 2010-05-05 04:02:48.000 125 30770.09 80.19 43587.84 88888.00 2010-05-05 04:02:49.000 125 30770.07 80.14 43587.87 88888.00 2010-05-05 04:02:50.000 125 30770.01 80.13 43587.87 53348.63 2010-05-05 04:02:51.000 125 30769.92 80.08 43587.89 88888.00 2010-05-05 04:02:52.000 125 30769.87 80.08 43587.83 88888.00 2010-05-05 04:02:53.000 125 30769.83 80.11 43587.85 88888.00 2010-05-05 04:02:54.000 125 30769.81 80.14 43587.85 88888.00 2010-05-05 04:02:55.000 125 30769.73 80.15 43587.85 53348.53 2010-05-05 04:02:56.000 125 30769.69 80.17 43587.85 88888.00 2010-05-05 04:02:57.000 125 30769.65 80.21 43587.85 88888.00 2010-05-05 04:02:58.000 125 30769.60 80.17 43587.87 88888.00 2010-05-05 04:02:59.000 125 30769.56 80.17 43587.85 88888.00 2010-05-05 04:03:00.000 125 30769.54 80.15 43587.78 53348.37 2010-05-05 04:03:01.000 125 30769.51 80.15 43587.79 88888.00 2010-05-05 04:03:02.000 125 30769.48 80.13 43587.79 88888.00 2010-05-05 04:03:03.000 125 30769.45 80.14 43587.77 88888.00 2010-05-05 04:03:04.000 125 30769.52 80.25 43587.70 88888.00 2010-05-05 04:03:05.000 125 30769.38 80.18 43587.69 53348.27 2010-05-05 04:03:06.000 125 30769.27 80.12 43587.81 88888.00 2010-05-05 04:03:07.000 125 30769.25 80.10 43587.84 88888.00 2010-05-05 04:03:08.000 125 30769.22 80.04 43587.78 88888.00 2010-05-05 04:03:09.000 125 30769.19 80.01 43587.78 88888.00 2010-05-05 04:03:10.000 125 30769.11 79.98 43587.76 53348.10 2010-05-05 04:03:11.000 125 30769.07 79.94 43587.75 88888.00 2010-05-05 04:03:12.000 125 30769.03 79.88 43587.74 88888.00 2010-05-05 04:03:13.000 125 30768.99 79.82 43587.75 88888.00 2010-05-05 04:03:14.000 125 30768.94 79.69 43587.71 88888.00 2010-05-05 04:03:15.000 125 30768.89 79.64 43587.61 53347.91 2010-05-05 04:03:16.000 125 30768.87 79.58 43587.59 88888.00 2010-05-05 04:03:17.000 125 30768.83 79.48 43587.62 88888.00 2010-05-05 04:03:18.000 125 30768.78 79.43 43587.65 88888.00 2010-05-05 04:03:19.000 125 30768.73 79.40 43587.61 88888.00 2010-05-05 04:03:20.000 125 30768.69 79.31 43587.58 53347.70 2010-05-05 04:03:21.000 125 30768.68 79.25 43587.59 88888.00 2010-05-05 04:03:22.000 125 30768.64 79.20 43587.56 88888.00 2010-05-05 04:03:23.000 125 30768.47 78.97 43587.57 88888.00 2010-05-05 04:03:24.000 125 30768.40 78.88 43587.61 88888.00 2010-05-05 04:03:25.000 125 30768.63 79.12 43587.54 53347.57 2010-05-05 04:03:26.000 125 30768.85 79.34 43587.46 88888.00 2010-05-05 04:03:27.000 125 30768.85 79.32 43587.50 88888.00 2010-05-05 04:03:28.000 125 30768.62 79.03 43587.61 88888.00 2010-05-05 04:03:29.000 125 30768.46 78.85 43587.72 88888.00 2010-05-05 04:03:30.000 125 30768.53 78.93 43587.74 53347.64 2010-05-05 04:03:31.000 125 30768.86 79.34 43587.65 88888.00 2010-05-05 04:03:32.000 125 30769.01 79.51 43587.68 88888.00 2010-05-05 04:03:33.000 125 30768.94 79.46 43587.84 88888.00 2010-05-05 04:03:34.000 125 30768.67 79.24 43587.95 88888.00 2010-05-05 04:03:35.000 125 30768.70 79.29 43588.06 53347.87 2010-05-05 04:03:36.000 125 30768.91 79.50 43588.02 88888.00 2010-05-05 04:03:37.000 125 30769.24 79.88 43587.93 88888.00 2010-05-05 04:03:38.000 125 30769.30 79.99 43587.89 88888.00 2010-05-05 04:03:39.000 125 30769.26 79.93 43587.98 88888.00 2010-05-05 04:03:40.000 125 30769.28 79.93 43588.07 53348.20 2010-05-05 04:03:41.000 125 30769.34 80.01 43588.10 88888.00 2010-05-05 04:03:42.000 125 30769.42 80.10 43588.14 88888.00 2010-05-05 04:03:43.000 125 30769.51 80.21 43588.20 88888.00 2010-05-05 04:03:44.000 125 30769.59 80.28 43588.21 88888.00 2010-05-05 04:03:45.000 125 30769.66 80.38 43588.27 53348.53 2010-05-05 04:03:46.000 125 30769.71 80.39 43588.23 88888.00 2010-05-05 04:03:47.000 125 30769.78 80.42 43588.21 88888.00 2010-05-05 04:03:48.000 125 30769.84 80.43 43588.22 88888.00 2010-05-05 04:03:49.000 125 30769.91 80.42 43588.22 88888.00 2010-05-05 04:03:50.000 125 30769.96 80.46 43588.21 53348.78 2010-05-05 04:03:51.000 125 30769.99 80.45 43588.21 88888.00 2010-05-05 04:03:52.000 125 30770.05 80.48 43588.24 88888.00 2010-05-05 04:03:53.000 125 30770.11 80.55 43588.22 88888.00 2010-05-05 04:03:54.000 125 30770.17 80.57 43588.22 88888.00 2010-05-05 04:03:55.000 125 30770.27 80.57 43588.23 53348.96 2010-05-05 04:03:56.000 125 30770.29 80.55 43588.25 88888.00 2010-05-05 04:03:57.000 125 30770.33 80.54 43588.25 88888.00 2010-05-05 04:03:58.000 125 30770.41 80.56 43588.26 88888.00 2010-05-05 04:03:59.000 125 30770.49 80.53 43588.27 88888.00 2010-05-05 04:04:00.000 125 30770.53 80.47 43588.23 53349.12 2010-05-05 04:04:01.000 125 30770.60 80.45 43588.24 88888.00 2010-05-05 04:04:02.000 125 30770.66 80.45 43588.23 88888.00 2010-05-05 04:04:03.000 125 30770.73 80.44 43588.23 88888.00 2010-05-05 04:04:04.000 125 30770.77 80.41 43588.27 88888.00 2010-05-05 04:04:05.000 125 30770.86 80.42 43588.31 53349.35 2010-05-05 04:04:06.000 125 30770.90 80.42 43588.36 88888.00 2010-05-05 04:04:07.000 125 30770.93 80.46 43588.37 88888.00 2010-05-05 04:04:08.000 125 30770.99 80.50 43588.35 88888.00 2010-05-05 04:04:09.000 125 30771.03 80.52 43588.30 88888.00 2010-05-05 04:04:10.000 125 30771.14 80.58 43588.36 53349.54 2010-05-05 04:04:11.000 125 30771.24 80.63 43588.37 88888.00 2010-05-05 04:04:12.000 125 30771.25 80.64 43588.35 88888.00 2010-05-05 04:04:13.000 125 30771.29 80.66 43588.39 88888.00 2010-05-05 04:04:14.000 125 30771.32 80.71 43588.46 88888.00 2010-05-05 04:04:15.000 125 30771.39 80.78 43588.50 53349.77 2010-05-05 04:04:16.000 125 30771.45 80.84 43588.49 88888.00 2010-05-05 04:04:17.000 125 30771.51 80.92 43588.52 88888.00 2010-05-05 04:04:18.000 125 30771.57 80.97 43588.54 88888.00 2010-05-05 04:04:19.000 125 30771.63 81.03 43588.63 88888.00 2010-05-05 04:04:20.000 125 30771.71 81.08 43588.63 53350.02 2010-05-05 04:04:21.000 125 30771.76 81.13 43588.61 88888.00 2010-05-05 04:04:22.000 125 30771.71 81.09 43588.63 88888.00 2010-05-05 04:04:23.000 125 30771.61 80.99 43588.69 88888.00 2010-05-05 04:04:24.000 125 30771.81 81.16 43588.67 88888.00 2010-05-05 04:04:25.000 125 30772.15 81.52 43588.60 53350.21 2010-05-05 04:04:26.000 125 30772.17 81.55 43588.57 88888.00 2010-05-05 04:04:27.000 125 30772.02 81.36 43588.58 88888.00 2010-05-05 04:04:28.000 125 30771.84 81.06 43588.69 88888.00 2010-05-05 04:04:29.000 125 30771.85 81.09 43588.68 88888.00 2010-05-05 04:04:30.000 125 30772.07 81.36 43588.59 53350.28 2010-05-05 04:04:31.000 125 30772.24 81.55 43588.49 88888.00 2010-05-05 04:04:32.000 125 30772.22 81.51 43588.45 88888.00 2010-05-05 04:04:33.000 125 30771.97 81.17 43588.52 88888.00 2010-05-05 04:04:34.000 125 30771.82 81.00 43588.59 88888.00 2010-05-05 04:04:35.000 125 30771.90 81.08 43588.59 53350.33 2010-05-05 04:04:36.000 125 30772.23 81.39 43588.43 88888.00 2010-05-05 04:04:37.000 125 30772.31 81.49 43588.39 88888.00 2010-05-05 04:04:38.000 125 30772.23 81.35 43588.43 88888.00 2010-05-05 04:04:39.000 125 30772.11 81.22 43588.48 88888.00 2010-05-05 04:04:40.000 125 30772.18 81.27 43588.50 53350.34 2010-05-05 04:04:41.000 125 30772.23 81.27 43588.52 88888.00 2010-05-05 04:04:42.000 125 30772.26 81.28 43588.48 88888.00 2010-05-05 04:04:43.000 125 30772.29 81.31 43588.47 88888.00 2010-05-05 04:04:44.000 125 30772.31 81.33 43588.46 88888.00 2010-05-05 04:04:45.000 125 30772.34 81.35 43588.47 53350.37 2010-05-05 04:04:46.000 125 30772.29 81.34 43588.51 88888.00 2010-05-05 04:04:47.000 125 30772.32 81.43 43588.50 88888.00 2010-05-05 04:04:48.000 125 30772.36 81.51 43588.46 88888.00 2010-05-05 04:04:49.000 125 30772.36 81.57 43588.47 88888.00 2010-05-05 04:04:50.000 125 30772.41 81.63 43588.45 53350.50 2010-05-05 04:04:51.000 125 30772.44 81.66 43588.47 88888.00 2010-05-05 04:04:52.000 125 30772.46 81.68 43588.46 88888.00 2010-05-05 04:04:53.000 125 30772.46 81.68 43588.49 88888.00 2010-05-05 04:04:54.000 125 30772.45 81.69 43588.51 88888.00 2010-05-05 04:04:55.000 125 30772.46 81.76 43588.53 53350.54 2010-05-05 04:04:56.000 125 30772.46 81.79 43588.50 88888.00 2010-05-05 04:04:57.000 125 30772.44 81.82 43588.49 88888.00 2010-05-05 04:04:58.000 125 30772.49 81.87 43588.53 88888.00 2010-05-05 04:04:59.000 125 30772.54 81.92 43588.51 88888.00 2010-05-05 04:05:00.000 125 30772.58 81.97 43588.50 53350.56 2010-05-05 04:05:01.000 125 30772.58 81.97 43588.48 88888.00 2010-05-05 04:05:02.000 125 30772.53 81.97 43588.45 88888.00 2010-05-05 04:05:03.000 125 30772.55 82.00 43588.43 88888.00 2010-05-05 04:05:04.000 125 30772.58 82.04 43588.44 88888.00 2010-05-05 04:05:05.000 125 30772.58 82.06 43588.46 53350.55 2010-05-05 04:05:06.000 125 30772.60 82.10 43588.45 88888.00 2010-05-05 04:05:07.000 125 30772.63 82.16 43588.47 88888.00 2010-05-05 04:05:08.000 125 30772.65 82.18 43588.50 88888.00 2010-05-05 04:05:09.000 125 30772.64 82.23 43588.51 88888.00 2010-05-05 04:05:10.000 125 30772.65 82.26 43588.52 53350.61 2010-05-05 04:05:11.000 125 30772.71 82.27 43588.48 88888.00 2010-05-05 04:05:12.000 125 30772.77 82.31 43588.51 88888.00 2010-05-05 04:05:13.000 125 30772.79 82.35 43588.54 88888.00 2010-05-05 04:05:14.000 125 30772.82 82.38 43588.56 88888.00 2010-05-05 04:05:15.000 125 30772.86 82.43 43588.56 53350.72 2010-05-05 04:05:16.000 125 30772.92 82.49 43588.53 88888.00 2010-05-05 04:05:17.000 125 30773.00 82.51 43588.57 88888.00 2010-05-05 04:05:18.000 125 30773.02 82.61 43588.58 88888.00 2010-05-05 04:05:19.000 125 30773.06 82.70 43588.63 88888.00 2010-05-05 04:05:20.000 125 30773.12 82.77 43588.65 53350.96 2010-05-05 04:05:21.000 125 30773.15 82.80 43588.66 88888.00 2010-05-05 04:05:22.000 125 30773.00 82.64 43588.76 88888.00 2010-05-05 04:05:23.000 125 30773.04 82.64 43588.75 88888.00 2010-05-05 04:05:24.000 125 30773.06 82.64 43588.75 88888.00 2010-05-05 04:05:25.000 125 30773.12 82.72 43588.78 53351.04 2010-05-05 04:05:26.000 125 30773.28 82.94 43588.72 88888.00 2010-05-05 04:05:27.000 125 30773.37 83.02 43588.70 88888.00 2010-05-05 04:05:28.000 125 30773.40 83.06 43588.68 88888.00 2010-05-05 04:05:29.000 125 30773.46 83.10 43588.65 88888.00 2010-05-05 04:05:30.000 125 30773.49 83.16 43588.61 53351.17 2010-05-05 04:05:31.000 125 30773.52 83.20 43588.63 88888.00 2010-05-05 04:05:32.000 125 30773.58 83.18 43588.58 88888.00 2010-05-05 04:05:33.000 125 30773.61 83.17 43588.56 88888.00 2010-05-05 04:05:34.000 125 30773.65 83.19 43588.54 88888.00 2010-05-05 04:05:35.000 125 30773.65 83.21 43588.54 53351.29 2010-05-05 04:05:36.000 125 30773.70 83.22 43588.61 88888.00 2010-05-05 04:05:37.000 125 30773.77 83.29 43588.59 88888.00 2010-05-05 04:05:38.000 125 30773.78 83.30 43588.53 88888.00 2010-05-05 04:05:39.000 125 30773.76 83.30 43588.59 88888.00 2010-05-05 04:05:40.000 125 30773.76 83.31 43588.58 53351.35 2010-05-05 04:05:41.000 125 30773.79 83.32 43588.53 88888.00 2010-05-05 04:05:42.000 125 30773.80 83.34 43588.47 88888.00 2010-05-05 04:05:43.000 125 30773.82 83.35 43588.43 88888.00 2010-05-05 04:05:44.000 125 30773.78 83.29 43588.47 88888.00 2010-05-05 04:05:45.000 125 30773.77 83.23 43588.44 53351.35 2010-05-05 04:05:46.000 125 30773.75 83.23 43588.44 88888.00 2010-05-05 04:05:47.000 125 30773.71 83.21 43588.43 88888.00 2010-05-05 04:05:48.000 125 30773.71 83.17 43588.41 88888.00 2010-05-05 04:05:49.000 125 30773.72 83.12 43588.41 88888.00 2010-05-05 04:05:50.000 125 30773.72 83.05 43588.42 53351.25 2010-05-05 04:05:51.000 125 30773.74 82.97 43588.40 88888.00 2010-05-05 04:05:52.000 125 30773.73 82.93 43588.41 88888.00 2010-05-05 04:05:53.000 125 30773.75 82.94 43588.39 88888.00 2010-05-05 04:05:54.000 125 30773.78 82.95 43588.34 88888.00 2010-05-05 04:05:55.000 125 30773.81 82.93 43588.35 53351.18 2010-05-05 04:05:56.000 125 30773.88 82.91 43588.42 88888.00 2010-05-05 04:05:57.000 125 30773.92 82.92 43588.41 88888.00 2010-05-05 04:05:58.000 125 30773.92 82.94 43588.43 88888.00 2010-05-05 04:05:59.000 125 30773.95 82.98 43588.45 88888.00 2010-05-05 04:06:00.000 125 30773.99 82.99 43588.51 53351.31 2010-05-05 04:06:01.000 125 30774.01 83.04 43588.52 88888.00 2010-05-05 04:06:02.000 125 30774.06 83.10 43588.53 88888.00 2010-05-05 04:06:03.000 125 30774.09 83.11 43588.54 88888.00 2010-05-05 04:06:04.000 125 30774.24 82.61 43587.93 88888.00 2010-05-05 04:06:05.000 125 30774.31 83.05 43588.13 53351.52 2010-05-05 04:06:06.000 125 30774.29 83.26 43588.56 88888.00 2010-05-05 04:06:07.000 125 30774.31 83.31 43588.60 88888.00 2010-05-05 04:06:08.000 125 30774.35 83.34 43588.61 88888.00 2010-05-05 04:06:09.000 125 30774.40 83.38 43588.63 88888.00 2010-05-05 04:06:10.000 125 30774.48 83.40 43588.62 53351.70 2010-05-05 04:06:11.000 125 30774.52 83.40 43588.63 88888.00 2010-05-05 04:06:12.000 125 30774.56 83.41 43588.65 88888.00 2010-05-05 04:06:13.000 125 30774.60 83.42 43588.61 88888.00 2010-05-05 04:06:14.000 125 30774.65 83.45 43588.60 88888.00 2010-05-05 04:06:15.000 125 30774.71 83.45 43588.61 53351.90 2010-05-05 04:06:16.000 125 30774.73 83.48 43588.60 88888.00 2010-05-05 04:06:17.000 125 30774.80 83.47 43588.60 88888.00 2010-05-05 04:06:18.000 125 30774.84 83.46 43588.58 88888.00 2010-05-05 04:06:19.000 125 30774.84 83.46 43588.61 88888.00 2010-05-05 04:06:20.000 125 30774.87 83.45 43588.57 53352.05 2010-05-05 04:06:21.000 125 30774.89 83.44 43588.55 88888.00 2010-05-05 04:06:22.000 125 30774.80 83.38 43588.64 88888.00 2010-05-05 04:06:23.000 125 30774.80 83.34 43588.66 88888.00 2010-05-05 04:06:24.000 125 30774.83 83.35 43588.66 88888.00 2010-05-05 04:06:25.000 125 30774.85 83.35 43588.62 53352.11 2010-05-05 04:06:26.000 125 30774.92 83.39 43588.49 88888.00 2010-05-05 04:06:27.000 125 30774.94 83.38 43588.49 88888.00 2010-05-05 04:06:28.000 125 30774.86 83.35 43588.57 88888.00 2010-05-05 04:06:29.000 125 30774.78 83.34 43588.66 88888.00 2010-05-05 04:06:30.000 125 30774.80 83.33 43588.63 53352.06 2010-05-05 04:06:31.000 125 30774.79 83.32 43588.57 88888.00 2010-05-05 04:06:32.000 125 30774.78 83.32 43588.55 88888.00 2010-05-05 04:06:33.000 125 30774.88 83.36 43588.51 88888.00 2010-05-05 04:06:34.000 125 30774.88 83.35 43588.45 88888.00 2010-05-05 04:06:35.000 125 30774.86 83.34 43588.41 53352.02 2010-05-05 04:06:36.000 125 30774.85 83.32 43588.42 88888.00 2010-05-05 04:06:37.000 125 30774.91 83.31 43588.42 88888.00 2010-05-05 04:06:38.000 125 30774.87 83.29 43588.41 88888.00 2010-05-05 04:06:39.000 125 30774.82 83.25 43588.39 88888.00 2010-05-05 04:06:40.000 125 30774.87 83.25 43588.39 53351.92 2010-05-05 04:06:41.000 125 30774.88 83.21 43588.34 88888.00 2010-05-05 04:06:42.000 125 30774.89 83.19 43588.33 88888.00 2010-05-05 04:06:43.000 125 30774.89 83.17 43588.30 88888.00 2010-05-05 04:06:44.000 125 30774.88 83.11 43588.29 88888.00 2010-05-05 04:06:45.000 125 30774.86 83.10 43588.30 53351.89 2010-05-05 04:06:46.000 125 30774.84 83.06 43588.26 88888.00 2010-05-05 04:06:47.000 125 30774.82 83.07 43588.28 88888.00 2010-05-05 04:06:48.000 125 30774.84 83.09 43588.29 88888.00 2010-05-05 04:06:49.000 125 30774.88 83.08 43588.30 88888.00 2010-05-05 04:06:50.000 125 30774.88 83.08 43588.30 53351.88 2010-05-05 04:06:51.000 125 30774.92 83.05 43588.35 88888.00 2010-05-05 04:06:52.000 125 30774.97 83.06 43588.41 88888.00 2010-05-05 04:06:53.000 125 30775.01 83.10 43588.39 88888.00 2010-05-05 04:06:54.000 125 30775.03 83.13 43588.35 88888.00 2010-05-05 04:06:55.000 125 30775.05 83.16 43588.39 53352.00 2010-05-05 04:06:56.000 125 30775.05 83.18 43588.43 88888.00 2010-05-05 04:06:57.000 125 30775.07 83.17 43588.45 88888.00 2010-05-05 04:06:58.000 125 30775.08 83.16 43588.45 88888.00 2010-05-05 04:06:59.000 125 30775.07 83.18 43588.42 88888.00 2010-05-05 04:07:00.000 125 30775.06 83.22 43588.40 53352.04 2010-05-05 04:07:01.000 125 30775.10 83.21 43588.43 88888.00 2010-05-05 04:07:02.000 125 30775.11 83.21 43588.42 88888.00 2010-05-05 04:07:03.000 125 30775.12 83.22 43588.43 88888.00 2010-05-05 04:07:04.000 125 30775.09 83.23 43588.38 88888.00 2010-05-05 04:07:05.000 125 30775.07 83.21 43588.38 53352.08 2010-05-05 04:07:06.000 125 30775.09 83.24 43588.42 88888.00 2010-05-05 04:07:07.000 125 30775.12 83.24 43588.41 88888.00 2010-05-05 04:07:08.000 125 30775.10 83.22 43588.38 88888.00 2010-05-05 04:07:09.000 125 30775.11 83.18 43588.38 88888.00 2010-05-05 04:07:10.000 125 30775.10 83.16 43588.39 53352.05 2010-05-05 04:07:11.000 125 30775.07 83.16 43588.37 88888.00 2010-05-05 04:07:12.000 125 30775.07 83.16 43588.39 88888.00 2010-05-05 04:07:13.000 125 30775.06 83.17 43588.39 88888.00 2010-05-05 04:07:14.000 125 30775.03 83.19 43588.37 88888.00 2010-05-05 04:07:15.000 125 30775.03 83.17 43588.36 53351.96 2010-05-05 04:07:16.000 125 30775.00 83.14 43588.39 88888.00 2010-05-05 04:07:17.000 125 30775.01 83.15 43588.40 88888.00 2010-05-05 04:07:18.000 125 30774.99 83.14 43588.38 88888.00 2010-05-05 04:07:19.000 125 30774.96 83.09 43588.34 88888.00 2010-05-05 04:07:20.000 125 30774.93 83.01 43588.35 53351.84 2010-05-05 04:07:21.000 125 30774.88 82.95 43588.29 88888.00 2010-05-05 04:07:22.000 125 30774.87 82.90 43588.30 88888.00 2010-05-05 04:07:23.000 125 30774.75 82.83 43588.38 88888.00 2010-05-05 04:07:24.000 125 30774.72 82.80 43588.35 88888.00 2010-05-05 04:07:25.000 125 30774.90 82.83 43588.17 53351.78 2010-05-05 04:07:26.000 125 30774.97 82.86 43588.05 88888.00 2010-05-05 04:07:27.000 125 30774.93 82.78 43588.11 88888.00 2010-05-05 04:07:28.000 125 30774.74 82.69 43588.21 88888.00 2010-05-05 04:07:29.000 125 30774.67 82.66 43588.28 88888.00 2010-05-05 04:07:30.000 125 30774.71 82.63 43588.28 53351.65 2010-05-05 04:07:31.000 125 30774.88 82.71 43588.09 88888.00 2010-05-05 04:07:32.000 125 30774.92 82.71 43588.11 88888.00 2010-05-05 04:07:33.000 125 30774.87 82.69 43588.18 88888.00 2010-05-05 04:07:34.000 125 30774.73 82.63 43588.34 88888.00 2010-05-05 04:07:35.000 125 30774.74 82.66 43588.42 53351.63 2010-05-05 04:07:36.000 125 30774.87 82.73 43588.37 88888.00 2010-05-05 04:07:37.000 125 30775.00 82.77 43588.22 88888.00 2010-05-05 04:07:38.000 125 30774.99 82.80 43588.25 88888.00 2010-05-05 04:07:39.000 125 30774.95 82.80 43588.33 88888.00 2010-05-05 04:07:40.000 125 30774.97 82.80 43588.32 53351.75 2010-05-05 04:07:41.000 125 30775.01 82.75 43588.30 88888.00 2010-05-05 04:07:42.000 125 30775.01 82.78 43588.32 88888.00 2010-05-05 04:07:43.000 125 30774.98 82.80 43588.35 88888.00 2010-05-05 04:07:44.000 125 30774.97 82.81 43588.37 88888.00 2010-05-05 04:07:45.000 125 30774.97 82.81 43588.33 53351.85 2010-05-05 04:07:46.000 125 30774.97 82.79 43588.30 88888.00 2010-05-05 04:07:47.000 125 30774.98 82.79 43588.33 88888.00 2010-05-05 04:07:48.000 125 30774.96 82.80 43588.28 88888.00 2010-05-05 04:07:49.000 125 30774.96 82.81 43588.27 88888.00 2010-05-05 04:07:50.000 125 30774.93 82.85 43588.26 53351.85 2010-05-05 04:07:51.000 125 30774.90 82.81 43588.28 88888.00 2010-05-05 04:07:52.000 125 30774.88 82.80 43588.26 88888.00 2010-05-05 04:07:53.000 125 30774.87 82.81 43588.25 88888.00 2010-05-05 04:07:54.000 125 30774.83 82.79 43588.25 88888.00 2010-05-05 04:07:55.000 125 30774.80 82.77 43588.20 53351.76 2010-05-05 04:07:56.000 125 30774.77 82.78 43588.20 88888.00 2010-05-05 04:07:57.000 125 30774.73 82.77 43588.17 88888.00 2010-05-05 04:07:58.000 125 30774.76 82.81 43588.07 88888.00 2010-05-05 04:07:59.000 125 30774.65 82.72 43588.06 88888.00 2010-05-05 04:08:00.000 125 30774.63 82.69 43588.09 53351.62 2010-05-05 04:08:01.000 125 30774.61 82.69 43588.15 88888.00 2010-05-05 04:08:02.000 125 30774.59 82.75 43588.13 88888.00 2010-05-05 04:08:03.000 125 30774.57 82.75 43588.09 88888.00 2010-05-05 04:08:04.000 125 30774.51 82.76 43588.11 88888.00 2010-05-05 04:08:05.000 125 30774.47 82.82 43588.14 53351.45 2010-05-05 04:08:06.000 125 30774.43 82.83 43588.12 88888.00 2010-05-05 04:08:07.000 125 30774.38 82.82 43588.08 88888.00 2010-05-05 04:08:08.000 125 30774.39 82.86 43588.06 88888.00 2010-05-05 04:08:09.000 125 30774.39 82.84 43588.03 88888.00 2010-05-05 04:08:10.000 125 30774.35 82.87 43587.98 53351.31 2010-05-05 04:08:11.000 125 30774.31 82.88 43587.94 88888.00 2010-05-05 04:08:12.000 125 30774.30 82.87 43587.96 88888.00 2010-05-05 04:08:13.000 125 30774.28 82.83 43587.98 88888.00 2010-05-05 04:08:14.000 125 30774.28 82.81 43587.95 88888.00 2010-05-05 04:08:15.000 125 30774.25 82.80 43587.93 53351.22 2010-05-05 04:08:16.000 125 30774.26 82.82 43587.97 88888.00 2010-05-05 04:08:17.000 125 30774.24 82.78 43587.94 88888.00 2010-05-05 04:08:18.000 125 30774.20 82.75 43587.97 88888.00 2010-05-05 04:08:19.000 125 30774.16 82.70 43588.01 88888.00 2010-05-05 04:08:20.000 125 30774.14 82.62 43588.01 53351.16 2010-05-05 04:08:21.000 125 30774.17 82.61 43587.89 88888.00 2010-05-05 04:08:22.000 125 30774.13 82.59 43587.96 88888.00 2010-05-05 04:08:23.000 125 30774.07 82.52 43588.07 88888.00 2010-05-05 04:08:24.000 125 30774.13 82.50 43588.01 88888.00 2010-05-05 04:08:25.000 125 30774.27 82.56 43587.87 53351.14 2010-05-05 04:08:26.000 125 30774.28 82.50 43587.84 88888.00 2010-05-05 04:08:27.000 125 30774.27 82.42 43587.91 88888.00 2010-05-05 04:08:28.000 125 30774.15 82.33 43588.05 88888.00 2010-05-05 04:08:29.000 125 30774.15 82.29 43588.03 88888.00 2010-05-05 04:08:30.000 125 30774.30 82.29 43587.89 53351.20 2010-05-05 04:08:31.000 125 30774.39 82.30 43587.85 88888.00 2010-05-05 04:08:32.000 125 30774.37 82.27 43587.87 88888.00 2010-05-05 04:08:33.000 125 30774.21 82.22 43588.06 88888.00 2010-05-05 04:08:34.000 125 30774.17 82.17 43588.09 88888.00 2010-05-05 04:08:35.000 125 30774.17 82.14 43588.09 53351.20 2010-05-05 04:08:36.000 125 30774.33 82.19 43587.92 88888.00 2010-05-05 04:08:37.000 125 30774.39 82.22 43587.83 88888.00 2010-05-05 04:08:38.000 125 30774.34 82.22 43587.93 88888.00 2010-05-05 04:08:39.000 125 30774.27 82.23 43588.04 88888.00 2010-05-05 04:08:40.000 125 30774.28 82.26 43588.01 53351.16 2010-05-05 04:08:41.000 125 30774.30 82.31 43588.06 88888.00 2010-05-05 04:08:42.000 125 30774.30 82.33 43588.01 88888.00 2010-05-05 04:08:43.000 125 30774.32 82.43 43587.99 88888.00 2010-05-05 04:08:44.000 125 30774.35 82.50 43588.01 88888.00 2010-05-05 04:08:45.000 125 30774.35 82.57 43588.05 53351.26 2010-05-05 04:08:46.000 125 30774.32 82.61 43588.07 88888.00 2010-05-05 04:08:47.000 125 30774.33 82.65 43588.05 88888.00 2010-05-05 04:08:48.000 125 30774.33 82.67 43588.04 88888.00 2010-05-05 04:08:49.000 125 30774.33 82.73 43588.06 88888.00 2010-05-05 04:08:50.000 125 30774.35 82.78 43588.12 53351.35 2010-05-05 04:08:51.000 125 30774.39 82.80 43588.10 88888.00 2010-05-05 04:08:52.000 125 30774.39 82.79 43588.08 88888.00 2010-05-05 04:08:53.000 125 30774.40 82.75 43588.04 88888.00 2010-05-05 04:08:54.000 125 30774.40 82.69 43588.05 88888.00 2010-05-05 04:08:55.000 125 30774.39 82.64 43588.00 53351.38 2010-05-05 04:08:56.000 125 30774.41 82.63 43587.99 88888.00 2010-05-05 04:08:57.000 125 30774.40 82.56 43587.99 88888.00 2010-05-05 04:08:58.000 125 30774.38 82.46 43587.98 88888.00 2010-05-05 04:08:59.000 125 30774.37 82.35 43587.95 88888.00 2010-05-05 04:09:00.000 125 30774.36 82.26 43587.92 53351.28 2010-05-05 04:09:01.000 125 30774.34 82.18 43587.86 88888.00 2010-05-05 04:09:02.000 125 30774.33 82.08 43587.88 88888.00 2010-05-05 04:09:03.000 125 30774.31 82.01 43587.88 88888.00 2010-05-05 04:09:04.000 125 30774.32 81.93 43587.87 88888.00 2010-05-05 04:09:05.000 125 30774.28 81.84 43587.86 53351.14 2010-05-05 04:09:06.000 125 30774.28 81.79 43587.85 88888.00 2010-05-05 04:09:07.000 125 30774.32 81.75 43587.78 88888.00 2010-05-05 04:09:08.000 125 30774.33 81.72 43587.75 88888.00 2010-05-05 04:09:09.000 125 30774.34 81.67 43587.76 88888.00 2010-05-05 04:09:10.000 125 30774.34 81.66 43587.81 53351.09 2010-05-05 04:09:11.000 125 30774.37 81.67 43587.83 88888.00 2010-05-05 04:09:12.000 125 30774.39 81.69 43587.85 88888.00 2010-05-05 04:09:13.000 125 30774.40 81.73 43587.90 88888.00 2010-05-05 04:09:14.000 125 30774.46 81.75 43587.93 88888.00 2010-05-05 04:09:15.000 125 30774.49 81.82 43587.90 53351.24 2010-05-05 04:09:16.000 125 30774.50 81.91 43587.96 88888.00 2010-05-05 04:09:17.000 125 30774.54 81.99 43588.00 88888.00 2010-05-05 04:09:18.000 125 30774.55 82.08 43588.01 88888.00 2010-05-05 04:09:19.000 125 30774.60 82.13 43588.03 88888.00 2010-05-05 04:09:20.000 125 30774.63 82.18 43588.03 53351.40 2010-05-05 04:09:21.000 125 30774.62 82.23 43588.08 88888.00 2010-05-05 04:09:22.000 125 30774.54 82.22 43588.26 88888.00 2010-05-05 04:09:23.000 125 30774.51 82.28 43588.26 88888.00 2010-05-05 04:09:24.000 125 30774.56 82.39 43588.21 88888.00 2010-05-05 04:09:25.000 125 30774.47 82.41 43588.22 53351.50 2010-05-05 04:09:26.000 125 30774.53 82.45 43588.06 88888.00 2010-05-05 04:09:27.000 125 30774.54 82.51 43588.04 88888.00 2010-05-05 04:09:28.000 125 30774.53 82.50 43588.07 88888.00 2010-05-05 04:09:29.000 125 30774.48 82.49 43588.06 88888.00 2010-05-05 04:09:30.000 125 30774.48 82.46 43588.01 53351.40 2010-05-05 04:09:31.000 125 30774.45 82.48 43587.94 88888.00 2010-05-05 04:09:32.000 125 30774.37 82.44 43587.95 88888.00 2010-05-05 04:09:33.000 125 30774.27 82.33 43587.88 88888.00 2010-05-05 04:09:34.000 125 30774.21 82.35 43587.90 88888.00 2010-05-05 04:09:35.000 125 30774.15 82.30 43587.84 53351.17 2010-05-05 04:09:36.000 125 30774.09 82.21 43587.83 88888.00 2010-05-05 04:09:37.000 125 30774.04 82.10 43587.80 88888.00 2010-05-05 04:09:38.000 125 30774.00 82.03 43587.72 88888.00 2010-05-05 04:09:39.000 125 30773.92 81.95 43587.65 88888.00 2010-05-05 04:09:40.000 125 30773.84 81.88 43587.65 53350.82 2010-05-05 04:09:41.000 125 30773.78 81.83 43587.63 88888.00 2010-05-05 04:09:42.000 125 30773.70 81.77 43587.64 88888.00 2010-05-05 04:09:43.000 125 30773.59 81.71 43587.63 88888.00 2010-05-05 04:09:44.000 125 30773.52 81.67 43587.59 88888.00 2010-05-05 04:09:45.000 125 30773.42 81.61 43587.52 53350.46 2010-05-05 04:09:46.000 125 30773.33 81.52 43587.48 88888.00 2010-05-05 04:09:47.000 125 30773.26 81.45 43587.48 88888.00 2010-05-05 04:09:48.000 125 30773.24 81.41 43587.40 88888.00 2010-05-05 04:09:49.000 125 30773.14 81.36 43587.36 88888.00 2010-05-05 04:09:50.000 125 30773.07 81.25 43587.35 53350.13 2010-05-05 04:09:51.000 125 30773.01 81.23 43587.35 88888.00 2010-05-05 04:09:52.000 125 30772.93 81.13 43587.31 88888.00 2010-05-05 04:09:53.000 125 30772.88 81.11 43587.30 88888.00 2010-05-05 04:09:54.000 125 30772.83 81.06 43587.32 88888.00 2010-05-05 04:09:55.000 125 30772.78 81.06 43587.32 53349.87 2010-05-05 04:09:56.000 125 30772.73 81.04 43587.28 88888.00 2010-05-05 04:09:57.000 125 30772.70 81.00 43587.25 88888.00 2010-05-05 04:09:58.000 125 30772.68 80.97 43587.24 88888.00 2010-05-05 04:09:59.000 125 30772.63 80.95 43587.25 88888.00 2010-05-05 04:10:00.000 125 30772.62 80.92 43587.25 53349.69 2010-05-05 04:10:01.000 125 30772.58 80.90 43587.28 88888.00 2010-05-05 04:10:02.000 125 30772.56 80.94 43587.28 88888.00 2010-05-05 04:10:03.000 125 30772.52 80.95 43587.25 88888.00 2010-05-05 04:10:04.000 125 30772.50 80.94 43587.29 88888.00 2010-05-05 04:10:05.000 125 30772.52 80.93 43587.29 53349.64 2010-05-05 04:10:06.000 125 30772.56 80.94 43587.30 88888.00 2010-05-05 04:10:07.000 125 30772.52 80.91 43587.32 88888.00 2010-05-05 04:10:08.000 125 30772.52 80.95 43587.34 88888.00 2010-05-05 04:10:09.000 125 30772.51 80.96 43587.33 88888.00 2010-05-05 04:10:10.000 125 30772.50 80.94 43587.29 53349.63 2010-05-05 04:10:11.000 125 30772.48 80.98 43587.30 88888.00 2010-05-05 04:10:12.000 125 30772.47 81.01 43587.32 88888.00 2010-05-05 04:10:13.000 125 30772.49 81.04 43587.33 88888.00 2010-05-05 04:10:14.000 125 30772.49 81.06 43587.30 88888.00 2010-05-05 04:10:15.000 125 30772.45 81.07 43587.32 53349.64 2010-05-05 04:10:16.000 125 30772.50 81.13 43587.36 88888.00 2010-05-05 04:10:17.000 125 30772.48 81.16 43587.37 88888.00 2010-05-05 04:10:18.000 125 30772.46 81.23 43587.44 88888.00 2010-05-05 04:10:19.000 125 30772.45 81.24 43587.37 88888.00 2010-05-05 04:10:20.000 125 30772.45 81.25 43587.36 53349.64 2010-05-05 04:10:21.000 125 30772.45 81.30 43587.35 88888.00 2010-05-05 04:10:22.000 125 30772.48 81.37 43587.31 88888.00 2010-05-05 04:10:23.000 125 30772.47 81.39 43587.31 88888.00 2010-05-05 04:10:24.000 125 30772.49 81.43 43587.34 88888.00 2010-05-05 04:10:25.000 125 30772.50 81.40 43587.32 53349.70 2010-05-05 04:10:26.000 125 30772.47 81.39 43587.30 88888.00 2010-05-05 04:10:27.000 125 30772.42 81.36 43587.34 88888.00 2010-05-05 04:10:28.000 125 30772.47 81.38 43587.33 88888.00 2010-05-05 04:10:29.000 125 30772.54 81.40 43587.34 88888.00 2010-05-05 04:10:30.000 125 30772.47 81.38 43587.32 53349.67 2010-05-05 04:10:31.000 125 30772.45 81.34 43587.33 88888.00 2010-05-05 04:10:32.000 125 30772.43 81.27 43587.29 88888.00 2010-05-05 04:10:33.000 125 30772.38 81.17 43587.28 88888.00 2010-05-05 04:10:34.000 125 30772.31 81.07 43587.26 88888.00 2010-05-05 04:10:35.000 125 30772.30 80.98 43587.21 53349.56 2010-05-05 04:10:36.000 125 30772.30 80.90 43587.21 88888.00 2010-05-05 04:10:37.000 125 30772.29 80.81 43587.21 88888.00 2010-05-05 04:10:38.000 125 30772.25 80.75 43587.20 88888.00 2010-05-05 04:10:39.000 125 30772.21 80.67 43587.15 88888.00 2010-05-05 04:10:40.000 125 30772.24 80.61 43587.14 53349.44 2010-05-05 04:10:41.000 125 30772.24 80.55 43587.14 88888.00 2010-05-05 04:10:42.000 125 30772.25 80.51 43587.11 88888.00 2010-05-05 04:10:43.000 125 30772.24 80.46 43587.10 88888.00 2010-05-05 04:10:44.000 125 30772.25 80.40 43587.08 88888.00 2010-05-05 04:10:45.000 125 30772.21 80.32 43587.10 53349.31 2010-05-05 04:10:46.000 125 30772.19 80.25 43587.06 88888.00 2010-05-05 04:10:47.000 125 30772.19 80.23 43587.03 88888.00 2010-05-05 04:10:48.000 125 30772.19 80.23 43587.01 88888.00 2010-05-05 04:10:49.000 125 30772.22 80.20 43587.03 88888.00 2010-05-05 04:10:50.000 125 30772.22 80.26 43586.96 53349.25 2010-05-05 04:10:51.000 125 30772.19 80.30 43587.07 88888.00 2010-05-05 04:10:52.000 125 30772.21 80.29 43587.14 88888.00 2010-05-05 04:10:53.000 125 30772.26 80.35 43587.16 88888.00 2010-05-05 04:10:54.000 125 30772.28 80.38 43587.17 88888.00 2010-05-05 04:10:55.000 125 30772.29 80.43 43587.18 53349.34 2010-05-05 04:10:56.000 125 30772.30 80.45 43587.17 88888.00 2010-05-05 04:10:57.000 125 30772.34 80.47 43587.18 88888.00 2010-05-05 04:10:58.000 125 30772.34 80.51 43587.17 88888.00 2010-05-05 04:10:59.000 125 30772.39 80.51 43587.15 88888.00 2010-05-05 04:11:00.000 125 30772.38 80.54 43587.20 53349.47 2010-05-05 04:11:01.000 125 30772.38 80.55 43587.16 88888.00 2010-05-05 04:11:02.000 125 30772.35 80.58 43587.17 88888.00 2010-05-05 04:11:03.000 125 30772.35 80.58 43587.18 88888.00 2010-05-05 04:11:04.000 125 30772.35 80.56 43587.15 88888.00 2010-05-05 04:11:05.000 125 30772.32 80.53 43587.12 53349.49 2010-05-05 04:11:06.000 125 30772.31 80.50 43587.12 88888.00 2010-05-05 04:11:07.000 125 30772.29 80.52 43587.15 88888.00 2010-05-05 04:11:08.000 125 30772.27 80.54 43587.16 88888.00 2010-05-05 04:11:09.000 125 30772.23 80.51 43587.18 88888.00 2010-05-05 04:11:10.000 125 30772.23 80.45 43587.15 53349.41 2010-05-05 04:11:11.000 125 30772.23 80.44 43587.12 88888.00 2010-05-05 04:11:12.000 125 30772.24 80.44 43587.12 88888.00 2010-05-05 04:11:13.000 125 30772.22 80.44 43587.14 88888.00 2010-05-05 04:11:14.000 125 30772.18 80.46 43587.13 88888.00 2010-05-05 04:11:15.000 125 30772.16 80.47 43587.11 53349.37 2010-05-05 04:11:16.000 125 30772.17 80.42 43587.12 88888.00 2010-05-05 04:11:17.000 125 30772.16 80.40 43587.10 88888.00 2010-05-05 04:11:18.000 125 30772.18 80.44 43587.11 88888.00 2010-05-05 04:11:19.000 125 30772.23 80.50 43587.19 88888.00 2010-05-05 04:11:20.000 125 30772.26 80.50 43587.22 53349.31 2010-05-05 04:11:21.000 125 30772.30 80.49 43587.23 88888.00 2010-05-05 04:11:22.000 125 30772.34 80.50 43587.24 88888.00 2010-05-05 04:11:23.000 125 30772.41 80.54 43587.22 88888.00 2010-05-05 04:11:24.000 125 30772.47 80.61 43587.23 88888.00 2010-05-05 04:11:25.000 125 30772.42 80.53 43587.31 53349.47 2010-05-05 04:11:26.000 125 30772.42 80.47 43587.32 88888.00 2010-05-05 04:11:27.000 125 30772.52 80.51 43587.26 88888.00 2010-05-05 04:11:28.000 125 30772.62 80.59 43587.23 88888.00 2010-05-05 04:11:29.000 125 30772.65 80.62 43587.29 88888.00 2010-05-05 04:11:30.000 125 30772.67 80.58 43587.26 53349.64 2010-05-05 04:11:31.000 125 30772.66 80.52 43587.26 88888.00 2010-05-05 04:11:32.000 125 30772.73 80.48 43587.31 88888.00 2010-05-05 04:11:33.000 125 30772.84 80.48 43587.30 88888.00 2010-05-05 04:11:34.000 125 30772.93 80.53 43587.28 88888.00 2010-05-05 04:11:35.000 125 30772.98 80.54 43587.29 53349.81 2010-05-05 04:11:36.000 125 30773.01 80.45 43587.34 88888.00 2010-05-05 04:11:37.000 125 30772.97 80.33 43587.49 88888.00 2010-05-05 04:11:38.000 125 30773.02 80.26 43587.44 88888.00 2010-05-05 04:11:39.000 125 30773.09 80.28 43587.41 88888.00 2010-05-05 04:11:40.000 125 30773.14 80.28 43587.42 53350.01 2010-05-05 04:11:41.000 125 30773.14 80.24 43587.38 88888.00 2010-05-05 04:11:42.000 125 30773.15 80.20 43587.32 88888.00 2010-05-05 04:11:43.000 125 30773.15 80.15 43587.32 88888.00 2010-05-05 04:11:44.000 125 30773.17 80.12 43587.35 88888.00 2010-05-05 04:11:45.000 125 30773.14 80.13 43587.33 53349.99 2010-05-05 04:11:46.000 125 30773.14 80.09 43587.34 88888.00 2010-05-05 04:11:47.000 125 30773.15 80.06 43587.29 88888.00 2010-05-05 04:11:48.000 125 30773.15 80.05 43587.31 88888.00 2010-05-05 04:11:49.000 125 30773.15 80.05 43587.31 88888.00 2010-05-05 04:11:50.000 125 30773.13 80.01 43587.28 53349.98 2010-05-05 04:11:51.000 125 30773.12 80.04 43587.28 88888.00 2010-05-05 04:11:52.000 125 30773.12 79.99 43587.28 88888.00 2010-05-05 04:11:53.000 125 30773.15 79.96 43587.27 88888.00 2010-05-05 04:11:54.000 125 30773.14 79.99 43587.24 88888.00 2010-05-05 04:11:55.000 125 30773.14 79.98 43587.24 53349.98 2010-05-05 04:11:56.000 125 30773.20 79.96 43587.26 88888.00 2010-05-05 04:11:57.000 125 30773.20 79.94 43587.29 88888.00 2010-05-05 04:11:58.000 125 30773.19 79.97 43587.28 88888.00 2010-05-05 04:11:59.000 125 30773.24 79.96 43587.26 88888.00 2010-05-05 04:12:00.000 125 30773.24 79.95 43587.25 53350.03 2010-05-05 04:12:01.000 125 30773.27 79.94 43587.26 88888.00 2010-05-05 04:12:02.000 125 30773.30 79.98 43587.28 88888.00 2010-05-05 04:12:03.000 125 30773.32 80.00 43587.33 88888.00 2010-05-05 04:12:04.000 125 30773.28 80.00 43587.36 88888.00 2010-05-05 04:12:05.000 125 30773.30 79.99 43587.39 53350.07 2010-05-05 04:12:06.000 125 30773.34 79.97 43587.40 88888.00 2010-05-05 04:12:07.000 125 30773.36 79.99 43587.39 88888.00 2010-05-05 04:12:08.000 125 30773.39 80.00 43587.39 88888.00 2010-05-05 04:12:09.000 125 30773.42 79.98 43587.35 88888.00 2010-05-05 04:12:10.000 125 30773.44 80.00 43587.32 53350.19 2010-05-05 04:12:11.000 125 30773.50 80.00 43587.33 88888.00 2010-05-05 04:12:12.000 125 30773.54 79.98 43587.37 88888.00 2010-05-05 04:12:13.000 125 30773.56 80.00 43587.41 88888.00 2010-05-05 04:12:14.000 125 30773.61 80.03 43587.46 88888.00 2010-05-05 04:12:15.000 125 30773.63 80.02 43587.45 53350.32 2010-05-05 04:12:16.000 125 30773.63 80.02 43587.51 88888.00 2010-05-05 04:12:17.000 125 30773.68 80.03 43587.51 88888.00 2010-05-05 04:12:18.000 125 30773.73 80.04 43587.46 88888.00 2010-05-05 04:12:19.000 125 30773.73 80.05 43587.46 88888.00 2010-05-05 04:12:20.000 125 30773.79 80.05 43587.46 53350.42 2010-05-05 04:12:21.000 125 30773.83 80.04 43587.46 88888.00 2010-05-05 04:12:22.000 125 30773.89 80.06 43587.46 88888.00 2010-05-05 04:12:23.000 125 30773.90 80.10 43587.43 88888.00 2010-05-05 04:12:24.000 125 30773.87 80.08 43587.41 88888.00 2010-05-05 04:12:25.000 125 30773.82 80.00 43587.48 53350.51 2010-05-05 04:12:26.000 125 30773.87 79.96 43587.46 88888.00 2010-05-05 04:12:27.000 125 30773.95 79.97 43587.46 88888.00 2010-05-05 04:12:28.000 125 30774.02 79.99 43587.44 88888.00 2010-05-05 04:12:29.000 125 30774.00 79.96 43587.44 88888.00 2010-05-05 04:12:30.000 125 30773.95 79.87 43587.45 53350.57 2010-05-05 04:12:31.000 125 30773.93 79.81 43587.44 88888.00 2010-05-05 04:12:32.000 125 30773.98 79.81 43587.44 88888.00 2010-05-05 04:12:33.000 125 30774.06 79.86 43587.43 88888.00 2010-05-05 04:12:34.000 125 30774.09 79.86 43587.40 88888.00 2010-05-05 04:12:35.000 125 30774.11 79.84 43587.43 53350.61 2010-05-05 04:12:36.000 125 30774.05 79.72 43587.48 88888.00 2010-05-05 04:12:37.000 125 30774.09 79.70 43587.47 88888.00 2010-05-05 04:12:38.000 125 30774.13 79.71 43587.49 88888.00 2010-05-05 04:12:39.000 125 30774.19 79.70 43587.55 88888.00 2010-05-05 04:12:40.000 125 30774.27 79.73 43587.54 53350.69 2010-05-05 04:12:41.000 125 30774.28 79.69 43587.51 88888.00 2010-05-05 04:12:42.000 125 30774.32 79.69 43587.49 88888.00 2010-05-05 04:12:43.000 125 30774.36 79.65 43587.49 88888.00 2010-05-05 04:12:44.000 125 30774.37 79.68 43587.49 88888.00 2010-05-05 04:12:45.000 125 30774.34 79.67 43587.48 53350.77 2010-05-05 04:12:46.000 125 30774.38 79.66 43587.51 88888.00 2010-05-05 04:12:47.000 125 30774.41 79.70 43587.54 88888.00 2010-05-05 04:12:48.000 125 30774.38 79.69 43587.52 88888.00 2010-05-05 04:12:49.000 125 30774.37 79.70 43587.51 88888.00 2010-05-05 04:12:50.000 125 30774.42 79.73 43587.54 53350.86 2010-05-05 04:12:51.000 125 30774.40 79.73 43587.49 88888.00 2010-05-05 04:12:52.000 125 30774.42 79.74 43587.50 88888.00 2010-05-05 04:12:53.000 125 30774.45 79.74 43587.53 88888.00 2010-05-05 04:12:54.000 125 30774.44 79.70 43587.53 88888.00 2010-05-05 04:12:55.000 125 30774.42 79.71 43587.52 53350.87 2010-05-05 04:12:56.000 125 30774.43 79.67 43587.50 88888.00 2010-05-05 04:12:57.000 125 30774.45 79.70 43587.46 88888.00 2010-05-05 04:12:58.000 125 30774.47 79.67 43587.45 88888.00 2010-05-05 04:12:59.000 125 30774.49 79.67 43587.49 88888.00 2010-05-05 04:13:00.000 125 30774.52 79.66 43587.51 53350.91 2010-05-05 04:13:01.000 125 30774.53 79.61 43587.47 88888.00 2010-05-05 04:13:02.000 125 30774.56 79.58 43587.43 88888.00 2010-05-05 04:13:03.000 125 30774.52 79.57 43587.46 88888.00 2010-05-05 04:13:04.000 125 30774.53 79.57 43587.47 88888.00 2010-05-05 04:13:05.000 125 30774.53 79.52 43587.48 53350.91 2010-05-05 04:13:06.000 125 30774.55 79.50 43587.48 88888.00 2010-05-05 04:13:07.000 125 30774.60 79.49 43587.53 88888.00 2010-05-05 04:13:08.000 125 30774.62 79.48 43587.52 88888.00 2010-05-05 04:13:09.000 125 30774.61 79.42 43587.49 88888.00 2010-05-05 04:13:10.000 125 30774.66 79.38 43587.54 53350.93 2010-05-05 04:13:11.000 125 30774.63 79.37 43587.50 88888.00 2010-05-05 04:13:12.000 125 30774.60 79.38 43587.47 88888.00 2010-05-05 04:13:13.000 125 30774.61 79.38 43587.54 88888.00 2010-05-05 04:13:14.000 125 30774.60 79.37 43587.61 88888.00 2010-05-05 04:13:15.000 125 30774.62 79.41 43587.61 53350.98 2010-05-05 04:13:16.000 125 30774.64 79.38 43587.61 88888.00 2010-05-05 04:13:17.000 125 30774.67 79.36 43587.61 88888.00 2010-05-05 04:13:18.000 125 30774.70 79.37 43587.61 88888.00 2010-05-05 04:13:19.000 125 30774.70 79.42 43587.60 88888.00 2010-05-05 04:13:20.000 125 30774.71 79.41 43587.58 53351.05 2010-05-05 04:13:21.000 125 30774.73 79.43 43587.56 88888.00 2010-05-05 04:13:22.000 125 30774.79 79.53 43587.55 88888.00 2010-05-05 04:13:23.000 125 30774.81 79.53 43587.54 88888.00 2010-05-05 04:13:24.000 125 30774.83 79.50 43587.50 88888.00 2010-05-05 04:13:25.000 125 30774.84 79.46 43587.49 53351.13 2010-05-05 04:13:26.000 125 30774.81 79.42 43587.49 88888.00 2010-05-05 04:13:27.000 125 30774.79 79.40 43587.53 88888.00 2010-05-05 04:13:28.000 125 30774.81 79.35 43587.48 88888.00 2010-05-05 04:13:29.000 125 30774.81 79.32 43587.49 88888.00 2010-05-05 04:13:30.000 125 30774.78 79.31 43587.45 53351.11 2010-05-05 04:13:31.000 125 30774.70 79.27 43587.43 88888.00 2010-05-05 04:13:32.000 125 30774.67 79.23 43587.46 88888.00 2010-05-05 04:13:33.000 125 30774.67 79.17 43587.41 88888.00 2010-05-05 04:13:34.000 125 30774.67 79.13 43587.40 88888.00 2010-05-05 04:13:35.000 125 30774.67 79.10 43587.41 53351.00 2010-05-05 04:13:36.000 125 30774.63 79.07 43587.37 88888.00 2010-05-05 04:13:37.000 125 30774.64 79.05 43587.41 88888.00 2010-05-05 04:13:38.000 125 30774.64 79.00 43587.38 88888.00 2010-05-05 04:13:39.000 125 30774.63 78.97 43587.38 88888.00 2010-05-05 04:13:40.000 125 30774.62 78.96 43587.38 53350.91 2010-05-05 04:13:41.000 125 30774.62 78.93 43587.35 88888.00 2010-05-05 04:13:42.000 125 30774.63 78.95 43587.39 88888.00 2010-05-05 04:13:43.000 125 30774.61 78.89 43587.42 88888.00 2010-05-05 04:13:44.000 125 30774.58 78.86 43587.45 88888.00 2010-05-05 04:13:45.000 125 30774.62 78.90 43587.46 53350.86 2010-05-05 04:13:46.000 125 30774.64 78.85 43587.41 88888.00 2010-05-05 04:13:47.000 125 30774.63 78.83 43587.42 88888.00 2010-05-05 04:13:48.000 125 30774.61 78.88 43587.43 88888.00 2010-05-05 04:13:49.000 125 30774.60 78.86 43587.43 88888.00 2010-05-05 04:13:50.000 125 30774.61 78.83 43587.43 53350.85 2010-05-05 04:13:51.000 125 30774.60 78.86 43587.44 88888.00 2010-05-05 04:13:52.000 125 30774.60 78.86 43587.39 88888.00 2010-05-05 04:13:53.000 125 30774.61 78.82 43587.39 88888.00 2010-05-05 04:13:54.000 125 30774.65 78.84 43587.43 88888.00 2010-05-05 04:13:55.000 125 30774.67 78.85 43587.43 53350.89 2010-05-05 04:13:56.000 125 30774.69 78.88 43587.47 88888.00 2010-05-05 04:13:57.000 125 30774.72 78.88 43587.50 88888.00 2010-05-05 04:13:58.000 125 30774.71 78.89 43587.53 88888.00 2010-05-05 04:13:59.000 125 30774.72 78.94 43587.50 88888.00 2010-05-05 04:14:00.000 125 30774.74 78.95 43587.49 53351.00 2010-05-05 04:14:01.000 125 30774.78 78.97 43587.51 88888.00 2010-05-05 04:14:02.000 125 30774.76 78.95 43587.49 88888.00 2010-05-05 04:14:03.000 125 30774.74 78.99 43587.54 88888.00 2010-05-05 04:14:04.000 125 30774.77 79.04 43587.55 88888.00 2010-05-05 04:14:05.000 125 30774.77 79.08 43587.53 53351.03 2010-05-05 04:14:06.000 125 30774.81 79.10 43587.52 88888.00 2010-05-05 04:14:07.000 125 30774.78 79.10 43587.54 88888.00 2010-05-05 04:14:08.000 125 30774.77 79.09 43587.56 88888.00 2010-05-05 04:14:09.000 125 30774.78 79.14 43587.54 88888.00 2010-05-05 04:14:10.000 125 30774.76 79.16 43587.50 53351.03 2010-05-05 04:14:11.000 125 30774.76 79.15 43587.50 88888.00 2010-05-05 04:14:12.000 125 30774.78 79.12 43587.50 88888.00 2010-05-05 04:14:13.000 125 30774.75 79.10 43587.47 88888.00 2010-05-05 04:14:14.000 125 30774.71 79.07 43587.44 88888.00 2010-05-05 04:14:15.000 125 30774.71 79.07 43587.45 53350.99 2010-05-05 04:14:16.000 125 30774.70 79.07 43587.45 88888.00 2010-05-05 04:14:17.000 125 30774.68 79.07 43587.39 88888.00 2010-05-05 04:14:18.000 125 30774.69 79.11 43587.42 88888.00 2010-05-05 04:14:19.000 125 30774.68 79.16 43587.45 88888.00 2010-05-05 04:14:20.000 125 30774.66 79.14 43587.44 53350.92 2010-05-05 04:14:21.000 125 30774.65 79.12 43587.41 88888.00 2010-05-05 04:14:22.000 125 30774.64 79.09 43587.35 88888.00 2010-05-05 04:14:23.000 125 30774.64 79.11 43587.34 88888.00 2010-05-05 04:14:24.000 125 30774.61 79.15 43587.36 88888.00 2010-05-05 04:14:25.000 125 30774.61 79.13 43587.38 53350.87 2010-05-05 04:14:26.000 125 30774.61 79.10 43587.33 88888.00 2010-05-05 04:14:27.000 125 30774.60 79.07 43587.34 88888.00 2010-05-05 04:14:28.000 125 30774.60 79.02 43587.39 88888.00 2010-05-05 04:14:29.000 125 30774.64 79.07 43587.33 88888.00 2010-05-05 04:14:30.000 125 30774.62 79.10 43587.29 53350.84 2010-05-05 04:14:31.000 125 30774.58 79.08 43587.29 88888.00 2010-05-05 04:14:32.000 125 30774.57 79.08 43587.28 88888.00 2010-05-05 04:14:33.000 125 30774.57 79.08 43587.33 88888.00 2010-05-05 04:14:34.000 125 30774.61 79.08 43587.38 88888.00 2010-05-05 04:14:35.000 125 30774.58 79.07 43587.37 53350.79 2010-05-05 04:14:36.000 125 30774.62 79.07 43587.34 88888.00 2010-05-05 04:14:37.000 125 30774.63 79.13 43587.35 88888.00 2010-05-05 04:14:38.000 125 30774.63 79.14 43587.33 88888.00 2010-05-05 04:14:39.000 125 30774.63 79.17 43587.30 88888.00 2010-05-05 04:14:40.000 125 30774.65 79.13 43587.28 53350.77 2010-05-05 04:14:41.000 125 30774.68 79.10 43587.33 88888.00 2010-05-05 04:14:42.000 125 30774.68 79.07 43587.33 88888.00 2010-05-05 04:14:43.000 125 30774.71 79.11 43587.33 88888.00 2010-05-05 04:14:44.000 125 30774.69 79.12 43587.35 88888.00 2010-05-05 04:14:45.000 125 30774.72 79.11 43587.33 53350.84 2010-05-05 04:14:46.000 125 30774.73 79.08 43587.25 88888.00 2010-05-05 04:14:47.000 125 30774.71 79.08 43587.26 88888.00 2010-05-05 04:14:48.000 125 30774.73 79.11 43587.29 88888.00 2010-05-05 04:14:49.000 125 30774.72 79.09 43587.28 88888.00 2010-05-05 04:14:50.000 125 30774.71 79.09 43587.24 53350.85 2010-05-05 04:14:51.000 125 30774.69 79.09 43587.21 88888.00 2010-05-05 04:14:52.000 125 30774.67 79.07 43587.19 88888.00 2010-05-05 04:14:53.000 125 30774.68 79.07 43587.19 88888.00 2010-05-05 04:14:54.000 125 30774.68 79.08 43587.19 88888.00 2010-05-05 04:14:55.000 125 30774.70 79.09 43587.18 53350.82 2010-05-05 04:14:56.000 125 30774.71 79.05 43587.10 88888.00 2010-05-05 04:14:57.000 125 30774.72 79.02 43587.12 88888.00 2010-05-05 04:14:58.000 125 30774.70 79.02 43587.13 88888.00 2010-05-05 04:14:59.000 125 30774.68 78.98 43587.11 88888.00 2010-05-05 04:15:00.000 125 30774.57 78.87 43587.23 53350.77 2010-05-05 04:15:01.000 125 30774.66 78.98 43587.21 88888.00 2010-05-05 04:15:02.000 125 30774.69 79.02 43587.21 88888.00 2010-05-05 04:15:03.000 125 30774.72 79.01 43587.19 88888.00 2010-05-05 04:15:04.000 125 30774.76 79.04 43587.20 88888.00 2010-05-05 04:15:05.000 125 30774.78 79.06 43587.21 53350.79 2010-05-05 04:15:06.000 125 30774.78 79.07 43587.18 88888.00 2010-05-05 04:15:07.000 125 30774.77 79.08 43587.14 88888.00 2010-05-05 04:15:08.000 125 30774.76 79.10 43587.16 88888.00 2010-05-05 04:15:09.000 125 30774.78 79.10 43587.18 88888.00 2010-05-05 04:15:10.000 125 30774.80 79.14 43587.20 53350.80 2010-05-05 04:15:11.000 125 30774.83 79.17 43587.20 88888.00 2010-05-05 04:15:12.000 125 30774.82 79.20 43587.20 88888.00 2010-05-05 04:15:13.000 125 30774.82 79.22 43587.24 88888.00 2010-05-05 04:15:14.000 125 30774.83 79.20 43587.18 88888.00 2010-05-05 04:15:15.000 125 30774.79 79.24 43587.20 53350.84 2010-05-05 04:15:16.000 125 30774.76 79.23 43587.20 88888.00 2010-05-05 04:15:17.000 125 30774.79 79.28 43587.22 88888.00 2010-05-05 04:15:18.000 125 30774.79 79.31 43587.24 88888.00 2010-05-05 04:15:19.000 125 30774.77 79.30 43587.14 88888.00 2010-05-05 04:15:20.000 125 30774.78 79.28 43587.05 53350.81 2010-05-05 04:15:21.000 125 30774.80 79.27 43587.04 88888.00 2010-05-05 04:15:22.000 125 30774.82 79.26 43587.08 88888.00 2010-05-05 04:15:23.000 125 30774.86 79.29 43587.05 88888.00 2010-05-05 04:15:24.000 125 30774.88 79.30 43586.98 88888.00 2010-05-05 04:15:25.000 125 30774.79 79.23 43587.02 53350.80 2010-05-05 04:15:26.000 125 30774.80 79.22 43587.03 88888.00 2010-05-05 04:15:27.000 125 30774.84 79.20 43587.06 88888.00 2010-05-05 04:15:28.000 125 30774.80 79.14 43587.06 88888.00 2010-05-05 04:15:29.000 125 30774.82 79.08 43587.03 88888.00 2010-05-05 04:15:30.000 125 30774.84 79.05 43587.02 53350.78 2010-05-05 04:15:31.000 125 30774.85 79.01 43586.98 88888.00 2010-05-05 04:15:32.000 125 30774.85 79.00 43586.95 88888.00 2010-05-05 04:15:33.000 125 30774.85 78.95 43586.95 88888.00 2010-05-05 04:15:34.000 125 30774.86 78.89 43586.91 88888.00 2010-05-05 04:15:35.000 125 30774.88 78.86 43586.95 53350.75 2010-05-05 04:15:36.000 125 30774.89 78.86 43586.98 88888.00 2010-05-05 04:15:37.000 125 30774.90 78.86 43586.91 88888.00 2010-05-05 04:15:38.000 125 30774.95 78.84 43586.92 88888.00 2010-05-05 04:15:39.000 125 30774.98 78.85 43586.94 88888.00 2010-05-05 04:15:40.000 125 30774.98 78.84 43587.03 53350.80 2010-05-05 04:15:41.000 125 30774.99 78.86 43587.13 88888.00 2010-05-05 04:15:42.000 125 30775.10 78.93 43587.05 88888.00 2010-05-05 04:15:43.000 125 30775.13 78.97 43587.07 88888.00 2010-05-05 04:15:44.000 125 30775.15 78.98 43587.11 88888.00 2010-05-05 04:15:45.000 125 30775.17 78.99 43587.10 53350.89 2010-05-05 04:15:46.000 125 30775.23 79.02 43587.10 88888.00 2010-05-05 04:15:47.000 125 30775.25 79.07 43587.08 88888.00 2010-05-05 04:15:48.000 125 30775.26 79.11 43587.13 88888.00 2010-05-05 04:15:49.000 125 30775.31 79.17 43587.20 88888.00 2010-05-05 04:15:50.000 125 30775.37 79.19 43587.20 53351.05 2010-05-05 04:15:51.000 125 30775.38 79.18 43587.20 88888.00 2010-05-05 04:15:52.000 125 30775.37 79.14 43587.18 88888.00 2010-05-05 04:15:53.000 125 30775.40 79.18 43587.18 88888.00 2010-05-05 04:15:54.000 125 30775.41 79.21 43587.15 88888.00 2010-05-05 04:15:55.000 125 30775.39 79.21 43587.10 53351.14 2010-05-05 04:15:56.000 125 30775.40 79.18 43587.05 88888.00 2010-05-05 04:15:57.000 125 30775.39 79.17 43587.01 88888.00 2010-05-05 04:15:58.000 125 30775.39 79.15 43587.03 88888.00 2010-05-05 04:15:59.000 125 30775.38 79.15 43586.99 88888.00 2010-05-05 04:16:00.000 125 30775.34 79.08 43586.96 53351.05 2010-05-05 04:16:01.000 125 30775.33 79.07 43586.94 88888.00 2010-05-05 04:16:02.000 125 30775.33 79.08 43586.93 88888.00 2010-05-05 04:16:03.000 125 30775.27 79.07 43586.95 88888.00 2010-05-05 04:16:04.000 125 30775.28 79.08 43586.94 88888.00 2010-05-05 04:16:05.000 125 30775.28 79.05 43586.88 53350.90 2010-05-05 04:16:06.000 125 30775.19 79.02 43586.84 88888.00 2010-05-05 04:16:07.000 125 30775.21 79.06 43586.89 88888.00 2010-05-05 04:16:08.000 125 30775.19 79.05 43586.93 88888.00 2010-05-05 04:16:09.000 125 30775.17 79.06 43586.93 88888.00 2010-05-05 04:16:10.000 125 30775.14 79.09 43586.90 53350.77 2010-05-05 04:16:11.000 125 30775.11 79.10 43586.86 88888.00 2010-05-05 04:16:12.000 125 30775.07 79.10 43586.85 88888.00 2010-05-05 04:16:13.000 125 30775.05 79.10 43586.82 88888.00 2010-05-05 04:16:14.000 125 30775.06 79.08 43586.85 88888.00 2010-05-05 04:16:15.000 125 30775.07 79.09 43586.87 53350.70 2010-05-05 04:16:16.000 125 30775.06 79.08 43586.85 88888.00 2010-05-05 04:16:17.000 125 30775.06 79.07 43586.81 88888.00 2010-05-05 04:16:18.000 125 30775.03 79.07 43586.80 88888.00 2010-05-05 04:16:19.000 125 30774.99 79.05 43586.83 88888.00 2010-05-05 04:16:20.000 125 30774.99 79.06 43586.84 53350.61 2010-05-05 04:16:21.000 125 30775.00 79.07 43586.76 88888.00 2010-05-05 04:16:22.000 125 30774.98 79.05 43586.74 88888.00 2010-05-05 04:16:23.000 125 30775.01 79.01 43586.75 88888.00 2010-05-05 04:16:24.000 125 30775.01 78.99 43586.73 88888.00 2010-05-05 04:16:25.000 125 30774.98 78.97 43586.71 53350.53 2010-05-05 04:16:26.000 125 30774.99 78.96 43586.70 88888.00 2010-05-05 04:16:27.000 125 30775.00 78.93 43586.63 88888.00 2010-05-05 04:16:28.000 125 30775.03 78.89 43586.61 88888.00 2010-05-05 04:16:29.000 125 30775.03 78.85 43586.57 88888.00 2010-05-05 04:16:30.000 125 30775.04 78.89 43586.55 53350.46 2010-05-05 04:16:31.000 125 30775.03 78.86 43586.59 88888.00 2010-05-05 04:16:32.000 125 30775.05 78.82 43586.62 88888.00 2010-05-05 04:16:33.000 125 30775.03 78.79 43586.64 88888.00 2010-05-05 04:16:34.000 125 30775.06 78.82 43586.62 88888.00 2010-05-05 04:16:35.000 125 30775.06 78.83 43586.61 53350.44 2010-05-05 04:16:36.000 125 30775.09 78.86 43586.58 88888.00 2010-05-05 04:16:37.000 125 30775.12 78.85 43586.59 88888.00 2010-05-05 04:16:38.000 125 30775.13 78.86 43586.63 88888.00 2010-05-05 04:16:39.000 125 30775.15 78.84 43586.63 88888.00 2010-05-05 04:16:40.000 125 30775.13 78.90 43586.61 53350.43 2010-05-05 04:16:41.000 125 30775.16 78.93 43586.62 88888.00 2010-05-05 04:16:42.000 125 30775.24 78.98 43586.62 88888.00 2010-05-05 04:16:43.000 125 30775.28 79.00 43586.58 88888.00 2010-05-05 04:16:44.000 125 30775.29 79.03 43586.59 88888.00 2010-05-05 04:16:45.000 125 30775.33 79.05 43586.58 53350.53 2010-05-05 04:16:46.000 125 30775.30 79.06 43586.65 88888.00 2010-05-05 04:16:47.000 125 30775.32 79.04 43586.70 88888.00 2010-05-05 04:16:48.000 125 30775.32 79.07 43586.71 88888.00 2010-05-05 04:16:49.000 125 30775.35 79.07 43586.67 88888.00 2010-05-05 04:16:50.000 125 30775.37 79.10 43586.67 53350.64 2010-05-05 04:16:51.000 125 30775.37 79.11 43586.65 88888.00 2010-05-05 04:16:52.000 125 30775.34 79.05 43586.66 88888.00 2010-05-05 04:16:53.000 125 30775.30 78.99 43586.66 88888.00 2010-05-05 04:16:54.000 125 30775.29 78.99 43586.59 88888.00 2010-05-05 04:16:55.000 125 30775.28 78.99 43586.59 53350.64 2010-05-05 04:16:56.000 125 30775.25 78.95 43586.57 88888.00 2010-05-05 04:16:57.000 125 30775.25 78.94 43586.59 88888.00 2010-05-05 04:16:58.000 125 30775.23 78.91 43586.57 88888.00 2010-05-05 04:16:59.000 125 30775.19 78.89 43586.57 88888.00 2010-05-05 04:17:00.000 125 30775.15 78.88 43586.57 53350.49 2010-05-05 04:17:01.000 125 30775.06 78.84 43586.54 88888.00 2010-05-05 04:17:02.000 125 30775.05 78.82 43586.56 88888.00 2010-05-05 04:17:03.000 125 30775.03 78.83 43586.56 88888.00 2010-05-05 04:17:04.000 125 30775.04 78.85 43586.55 88888.00 2010-05-05 04:17:05.000 125 30775.01 78.83 43586.54 53350.36 2010-05-05 04:17:06.000 125 30774.98 78.85 43586.53 88888.00 2010-05-05 04:17:07.000 125 30774.97 78.88 43586.50 88888.00 2010-05-05 04:17:08.000 125 30774.95 78.90 43586.54 88888.00 2010-05-05 04:17:09.000 125 30774.90 78.90 43586.54 88888.00 2010-05-05 04:17:10.000 125 30774.88 78.91 43586.52 53350.29 2010-05-05 04:17:11.000 125 30774.89 78.90 43586.52 88888.00 2010-05-05 04:17:12.000 125 30774.86 78.85 43586.58 88888.00 2010-05-05 04:17:13.000 125 30774.83 78.82 43586.58 88888.00 2010-05-05 04:17:14.000 125 30774.78 78.83 43586.51 88888.00 2010-05-05 04:17:15.000 125 30774.73 78.87 43586.47 53350.22 2010-05-05 04:17:16.000 125 30774.67 78.84 43586.45 88888.00 2010-05-05 04:17:17.000 125 30774.62 78.87 43586.45 88888.00 2010-05-05 04:17:18.000 125 30774.56 78.82 43586.44 88888.00 2010-05-05 04:17:19.000 125 30774.51 78.80 43586.39 88888.00 2010-05-05 04:17:20.000 125 30774.46 78.72 43586.35 53350.01 2010-05-05 04:17:21.000 125 30774.41 78.74 43586.34 88888.00 2010-05-05 04:17:22.000 125 30774.40 78.76 43586.35 88888.00 2010-05-05 04:17:23.000 125 30774.40 78.78 43586.36 88888.00 2010-05-05 04:17:24.000 125 30774.39 78.79 43586.36 88888.00 2010-05-05 04:17:25.000 125 30774.42 78.76 43586.35 53349.85 2010-05-05 04:17:26.000 125 30774.38 78.71 43586.34 88888.00 2010-05-05 04:17:27.000 125 30774.37 78.66 43586.32 88888.00 2010-05-05 04:17:28.000 125 30774.39 78.64 43586.30 88888.00 2010-05-05 04:17:29.000 125 30774.41 78.64 43586.32 88888.00 2010-05-05 04:17:30.000 125 30774.41 78.61 43586.33 53349.82 2010-05-05 04:17:31.000 125 30774.40 78.55 43586.33 88888.00 2010-05-05 04:17:32.000 125 30774.37 78.52 43586.31 88888.00 2010-05-05 04:17:33.000 125 30774.40 78.49 43586.32 88888.00 2010-05-05 04:17:34.000 125 30774.42 78.44 43586.32 88888.00 2010-05-05 04:17:35.000 125 30774.40 78.39 43586.34 53349.85 2010-05-05 04:17:36.000 125 30774.42 78.32 43586.35 88888.00 2010-05-05 04:17:37.000 125 30774.43 78.32 43586.32 88888.00 2010-05-05 04:17:38.000 125 30774.41 78.29 43586.25 88888.00 2010-05-05 04:17:39.000 125 30774.41 78.22 43586.24 88888.00 2010-05-05 04:17:40.000 125 30774.44 78.23 43586.29 53349.81 2010-05-05 04:17:41.000 125 30774.45 78.22 43586.29 88888.00 2010-05-05 04:17:42.000 125 30774.44 78.25 43586.29 88888.00 2010-05-05 04:17:43.000 125 30774.45 78.29 43586.31 88888.00 2010-05-05 04:17:44.000 125 30774.47 78.29 43586.33 88888.00 2010-05-05 04:17:45.000 125 30774.48 78.31 43586.31 53349.89 2010-05-05 04:17:46.000 125 30774.47 78.34 43586.40 88888.00 2010-05-05 04:17:47.000 125 30774.45 78.39 43586.42 88888.00 2010-05-05 04:17:48.000 125 30774.46 78.42 43586.42 88888.00 2010-05-05 04:17:49.000 125 30774.53 78.49 43586.44 88888.00 2010-05-05 04:17:50.000 125 30774.54 78.56 43586.45 53349.94 2010-05-05 04:17:51.000 125 30774.54 78.55 43586.47 88888.00 2010-05-05 04:17:52.000 125 30774.54 78.60 43586.43 88888.00 2010-05-05 04:17:53.000 125 30774.59 78.61 43586.39 88888.00 2010-05-05 04:17:54.000 125 30774.61 78.64 43586.39 88888.00 2010-05-05 04:17:55.000 125 30774.59 78.70 43586.42 53350.00 2010-05-05 04:17:56.000 125 30774.58 78.70 43586.43 88888.00 2010-05-05 04:17:57.000 125 30774.59 78.68 43586.41 88888.00 2010-05-05 04:17:58.000 125 30774.58 78.71 43586.42 88888.00 2010-05-05 04:17:59.000 125 30774.59 78.73 43586.42 88888.00 2010-05-05 04:18:00.000 125 30774.59 78.76 43586.44 53350.05 2010-05-05 04:18:01.000 125 30774.64 78.80 43586.40 88888.00 2010-05-05 04:18:02.000 125 30774.63 78.79 43586.37 88888.00 2010-05-05 04:18:03.000 125 30774.59 78.78 43586.31 88888.00 2010-05-05 04:18:04.000 125 30774.55 78.75 43586.36 88888.00 2010-05-05 04:18:05.000 125 30774.52 78.75 43586.41 53350.00 2010-05-05 04:18:06.000 125 30774.47 78.72 43586.42 88888.00 2010-05-05 04:18:07.000 125 30774.46 78.66 43586.39 88888.00 2010-05-05 04:18:08.000 125 30774.47 78.66 43586.35 88888.00 2010-05-05 04:18:09.000 125 30774.48 78.63 43586.36 88888.00 2010-05-05 04:18:10.000 125 30774.45 78.59 43586.33 53349.89 2010-05-05 04:18:11.000 125 30774.45 78.57 43586.30 88888.00 2010-05-05 04:18:12.000 125 30774.42 78.56 43586.29 88888.00 2010-05-05 04:18:13.000 125 30774.40 78.56 43586.24 88888.00 2010-05-05 04:18:14.000 125 30774.42 78.54 43586.23 88888.00 2010-05-05 04:18:15.000 125 30774.41 78.50 43586.22 53349.80 2010-05-05 04:18:16.000 125 30774.39 78.48 43586.24 88888.00 2010-05-05 04:18:17.000 125 30774.42 78.49 43586.25 88888.00 2010-05-05 04:18:18.000 125 30774.45 78.50 43586.31 88888.00 2010-05-05 04:18:19.000 125 30774.44 78.54 43586.29 88888.00 2010-05-05 04:18:20.000 125 30774.46 78.57 43586.32 53349.91 2010-05-05 04:18:21.000 125 30774.50 78.58 43586.35 88888.00 2010-05-05 04:18:22.000 125 30774.55 78.56 43586.37 88888.00 2010-05-05 04:18:23.000 125 30774.57 78.61 43586.44 88888.00 2010-05-05 04:18:24.000 125 30774.63 78.65 43586.46 88888.00 2010-05-05 04:18:25.000 125 30774.64 78.64 43586.46 53350.06 2010-05-05 04:18:26.000 125 30774.65 78.65 43586.45 88888.00 2010-05-05 04:18:27.000 125 30774.72 78.67 43586.41 88888.00 2010-05-05 04:18:28.000 125 30774.76 78.72 43586.44 88888.00 2010-05-05 04:18:29.000 125 30774.78 78.75 43586.49 88888.00 2010-05-05 04:18:30.000 125 30774.83 78.76 43586.52 53350.19 2010-05-05 04:18:31.000 125 30774.87 78.76 43586.56 88888.00 2010-05-05 04:18:32.000 125 30774.90 78.76 43586.56 88888.00 2010-05-05 04:18:33.000 125 30774.93 78.77 43586.54 88888.00 2010-05-05 04:18:34.000 125 30774.94 78.81 43586.53 88888.00 2010-05-05 04:18:35.000 125 30774.99 78.79 43586.57 53350.33 2010-05-05 04:18:36.000 125 30775.02 78.79 43586.53 88888.00 2010-05-05 04:18:37.000 125 30774.97 78.85 43586.53 88888.00 2010-05-05 04:18:38.000 125 30774.98 78.83 43586.54 88888.00 2010-05-05 04:18:39.000 125 30775.01 78.80 43586.52 88888.00 2010-05-05 04:18:40.000 125 30774.99 78.81 43586.46 53350.37 2010-05-05 04:18:41.000 125 30774.99 78.76 43586.45 88888.00 2010-05-05 04:18:42.000 125 30775.00 78.72 43586.48 88888.00 2010-05-05 04:18:43.000 125 30775.00 78.72 43586.49 88888.00 2010-05-05 04:18:44.000 125 30774.98 78.70 43586.50 88888.00 2010-05-05 04:18:45.000 125 30774.95 78.71 43586.49 53350.34 2010-05-05 04:18:46.000 125 30774.95 78.66 43586.41 88888.00 2010-05-05 04:18:47.000 125 30774.93 78.59 43586.38 88888.00 2010-05-05 04:18:48.000 125 30774.94 78.58 43586.40 88888.00 2010-05-05 04:18:49.000 125 30774.95 78.57 43586.41 88888.00 2010-05-05 04:18:50.000 125 30774.96 78.54 43586.42 53350.20 2010-05-05 04:18:51.000 125 30774.90 78.48 43586.39 88888.00 2010-05-05 04:18:52.000 125 30774.85 78.44 43586.36 88888.00 2010-05-05 04:18:53.000 125 30774.80 78.40 43586.35 88888.00 2010-05-05 04:18:54.000 125 30774.79 78.35 43586.33 88888.00 2010-05-05 04:18:55.000 125 30774.79 78.31 43586.29 53350.08 2010-05-05 04:18:56.000 125 30774.76 78.30 43586.31 88888.00 2010-05-05 04:18:57.000 125 30774.76 78.27 43586.29 88888.00 2010-05-05 04:18:58.000 125 30774.73 78.23 43586.25 88888.00 2010-05-05 04:18:59.000 125 30774.73 78.23 43586.26 88888.00 2010-05-05 04:19:00.000 125 30774.76 78.27 43586.27 53349.99 2010-05-05 04:19:01.000 125 30774.74 78.27 43586.30 88888.00 2010-05-05 04:19:02.000 125 30774.74 78.28 43586.32 88888.00 2010-05-05 04:19:03.000 125 30774.73 78.30 43586.35 88888.00 2010-05-05 04:19:04.000 125 30774.64 78.23 43586.47 88888.00 2010-05-05 04:19:05.000 125 30774.76 78.41 43586.39 53350.00 2010-05-05 04:19:06.000 125 30774.78 78.51 43586.35 88888.00 2010-05-05 04:19:07.000 125 30774.79 78.54 43586.37 88888.00 2010-05-05 04:19:08.000 125 30774.80 78.58 43586.38 88888.00 2010-05-05 04:19:09.000 125 30774.85 78.66 43586.37 88888.00 2010-05-05 04:19:10.000 125 30774.89 78.70 43586.40 53350.16 2010-05-05 04:19:11.000 125 30774.94 78.77 43586.39 88888.00 2010-05-05 04:19:12.000 125 30774.96 78.79 43586.41 88888.00 2010-05-05 04:19:13.000 125 30774.98 78.80 43586.45 88888.00 2010-05-05 04:19:14.000 125 30774.96 78.74 43586.47 88888.00 2010-05-05 04:19:15.000 125 30775.00 78.73 43586.36 53350.28 2010-05-05 04:19:16.000 125 30774.99 78.81 43586.41 88888.00 2010-05-05 04:19:17.000 125 30774.97 78.76 43586.45 88888.00 2010-05-05 04:19:18.000 125 30775.03 78.81 43586.46 88888.00 2010-05-05 04:19:19.000 125 30775.03 78.78 43586.47 88888.00 2010-05-05 04:19:20.000 125 30775.04 78.74 43586.42 53350.36 2010-05-05 04:19:21.000 125 30775.00 78.68 43586.42 88888.00 2010-05-05 04:19:22.000 125 30774.99 78.64 43586.40 88888.00 2010-05-05 04:19:23.000 125 30775.01 78.61 43586.38 88888.00 2010-05-05 04:19:24.000 125 30775.02 78.57 43586.37 88888.00 2010-05-05 04:19:25.000 125 30775.02 78.50 43586.37 53350.25 2010-05-05 04:19:26.000 125 30775.01 78.43 43586.33 88888.00 2010-05-05 04:19:27.000 125 30775.00 78.37 43586.30 88888.00 2010-05-05 04:19:28.000 125 30774.99 78.38 43586.27 88888.00 2010-05-05 04:19:29.000 125 30774.96 78.36 43586.24 88888.00 2010-05-05 04:19:30.000 125 30774.94 78.29 43586.21 53350.11 2010-05-05 04:19:31.000 125 30774.93 78.29 43586.24 88888.00 2010-05-05 04:19:32.000 125 30774.89 78.24 43586.25 88888.00 2010-05-05 04:19:33.000 125 30774.93 78.29 43586.20 88888.00 2010-05-05 04:19:34.000 125 30774.88 78.23 43586.20 88888.00 2010-05-05 04:19:35.000 125 30774.85 78.17 43586.21 53350.03 2010-05-05 04:19:36.000 125 30774.84 78.12 43586.17 88888.00 2010-05-05 04:19:37.000 125 30774.86 78.07 43586.20 88888.00 2010-05-05 04:19:38.000 125 30774.87 78.05 43586.19 88888.00 2010-05-05 04:19:39.000 125 30774.88 78.08 43586.19 88888.00 2010-05-05 04:19:40.000 125 30774.89 78.08 43586.17 53349.98 2010-05-05 04:19:41.000 125 30774.88 78.03 43586.22 88888.00 2010-05-05 04:19:42.000 125 30774.89 78.04 43586.22 88888.00 2010-05-05 04:19:43.000 125 30774.90 78.04 43586.22 88888.00 2010-05-05 04:19:44.000 125 30774.93 78.03 43586.25 88888.00 2010-05-05 04:19:45.000 125 30774.97 78.00 43586.26 53350.05 2010-05-05 04:19:46.000 125 30775.00 77.99 43586.26 88888.00 2010-05-05 04:19:47.000 125 30774.99 78.00 43586.28 88888.00 2010-05-05 04:19:48.000 125 30775.03 77.99 43586.29 88888.00 2010-05-05 04:19:49.000 125 30775.03 77.97 43586.32 88888.00 2010-05-05 04:19:50.000 125 30775.05 78.03 43586.32 53350.14 2010-05-05 04:19:51.000 125 30775.09 78.06 43586.32 88888.00 2010-05-05 04:19:52.000 125 30775.10 78.06 43586.30 88888.00 2010-05-05 04:19:53.000 125 30775.12 78.02 43586.31 88888.00 2010-05-05 04:19:54.000 125 30775.15 78.03 43586.33 88888.00 2010-05-05 04:19:55.000 125 30775.11 78.06 43586.31 53350.23 2010-05-05 04:19:56.000 125 30775.09 78.06 43586.26 88888.00 2010-05-05 04:19:57.000 125 30775.08 78.06 43586.26 88888.00 2010-05-05 04:19:58.000 125 30775.08 78.08 43586.24 88888.00 2010-05-05 04:19:59.000 125 30775.12 78.14 43586.24 88888.00 2010-05-05 04:20:00.000 125 30775.12 78.14 43586.24 53350.18 2010-05-05 04:20:01.000 125 30775.13 78.15 43586.22 88888.00 2010-05-05 04:20:02.000 125 30775.15 78.17 43586.21 88888.00 2010-05-05 04:20:03.000 125 30775.12 78.22 43586.19 88888.00 2010-05-05 04:20:04.000 125 30775.14 78.23 43586.20 88888.00 2010-05-05 04:20:05.000 125 30775.16 78.28 43586.16 53350.19 2010-05-05 04:20:06.000 125 30775.16 78.31 43586.09 88888.00 2010-05-05 04:20:07.000 125 30775.12 78.30 43586.06 88888.00 2010-05-05 04:20:08.000 125 30775.10 78.30 43586.06 88888.00 2010-05-05 04:20:09.000 125 30775.07 78.33 43586.05 88888.00 2010-05-05 04:20:10.000 125 30775.08 78.32 43586.04 53350.08 2010-05-05 04:20:11.000 125 30775.10 78.28 43586.01 88888.00 2010-05-05 04:20:12.000 125 30775.09 78.22 43585.97 88888.00 2010-05-05 04:20:13.000 125 30775.10 78.18 43585.97 88888.00 2010-05-05 04:20:14.000 125 30775.08 78.06 43585.94 88888.00 2010-05-05 04:20:15.000 125 30775.03 78.00 43585.93 53349.98 2010-05-05 04:20:16.000 125 30774.94 77.88 43586.06 88888.00 2010-05-05 04:20:17.000 125 30775.03 77.97 43585.97 88888.00 2010-05-05 04:20:18.000 125 30774.99 77.93 43585.84 88888.00 2010-05-05 04:20:19.000 125 30774.98 77.90 43585.81 88888.00 2010-05-05 04:20:20.000 125 30774.94 77.86 43585.84 53349.87 2010-05-05 04:20:21.000 125 30774.94 77.83 43585.86 88888.00 2010-05-05 04:20:22.000 125 30774.94 77.79 43585.86 88888.00 2010-05-05 04:20:23.000 125 30774.92 77.73 43585.88 88888.00 2010-05-05 04:20:24.000 125 30774.92 77.70 43585.90 88888.00 2010-05-05 04:20:25.000 125 30774.90 77.69 43585.83 53349.75 2010-05-05 04:20:26.000 125 30774.88 77.68 43585.80 88888.00 2010-05-05 04:20:27.000 125 30774.90 77.64 43585.83 88888.00 2010-05-05 04:20:28.000 125 30774.89 77.63 43585.82 88888.00 2010-05-05 04:20:29.000 125 30774.91 77.61 43585.87 88888.00 2010-05-05 04:20:30.000 125 30774.94 77.60 43585.90 53349.78 2010-05-05 04:20:31.000 125 30774.90 77.58 43585.90 88888.00 2010-05-05 04:20:32.000 125 30774.93 77.57 43585.91 88888.00 2010-05-05 04:20:33.000 125 30774.94 77.58 43585.91 88888.00 2010-05-05 04:20:34.000 125 30774.96 77.55 43585.88 88888.00 2010-05-05 04:20:35.000 125 30774.96 77.54 43585.95 53349.82 2010-05-05 04:20:36.000 125 30774.92 77.52 43585.92 88888.00 2010-05-05 04:20:37.000 125 30774.92 77.56 43585.91 88888.00 2010-05-05 04:20:38.000 125 30774.92 77.58 43585.91 88888.00 2010-05-05 04:20:39.000 125 30774.96 77.58 43585.87 88888.00 2010-05-05 04:20:40.000 125 30774.98 77.55 43585.91 53349.87 2010-05-05 04:20:41.000 125 30774.98 77.56 43585.99 88888.00 2010-05-05 04:20:42.000 125 30774.98 77.56 43585.98 88888.00 2010-05-05 04:20:43.000 125 30775.00 77.55 43585.96 88888.00 2010-05-05 04:20:44.000 125 30775.04 77.59 43586.00 88888.00 2010-05-05 04:20:45.000 125 30775.04 77.60 43586.03 53349.94 2010-05-05 04:20:46.000 125 30775.01 77.60 43586.01 88888.00 2010-05-05 04:20:47.000 125 30774.99 77.63 43586.09 88888.00 2010-05-05 04:20:48.000 125 30775.04 77.67 43586.10 88888.00 2010-05-05 04:20:49.000 125 30775.07 77.70 43586.08 88888.00 2010-05-05 04:20:50.000 125 30775.09 77.69 43586.03 53350.02 2010-05-05 04:20:51.000 125 30775.12 77.71 43586.01 88888.00 2010-05-05 04:20:52.000 125 30775.11 77.73 43586.04 88888.00 2010-05-05 04:20:53.000 125 30775.15 77.74 43586.08 88888.00 2010-05-05 04:20:54.000 125 30775.19 77.77 43586.03 88888.00 2010-05-05 04:20:55.000 125 30775.19 77.78 43586.01 53350.09 2010-05-05 04:20:56.000 125 30775.15 77.76 43586.03 88888.00 2010-05-05 04:20:57.000 125 30775.17 77.76 43586.03 88888.00 2010-05-05 04:20:58.000 125 30775.17 77.75 43586.05 88888.00 2010-05-05 04:20:59.000 125 30775.16 77.72 43586.01 88888.00 2010-05-05 04:21:00.000 125 30775.18 77.65 43585.97 53350.05 2010-05-05 04:21:01.000 125 30775.19 77.62 43585.97 88888.00 2010-05-05 04:21:02.000 125 30775.17 77.63 43585.91 88888.00 2010-05-05 04:21:03.000 125 30775.17 77.59 43585.93 88888.00 2010-05-05 04:21:04.000 125 30775.21 77.56 43585.90 88888.00 2010-05-05 04:21:05.000 125 30775.21 77.51 43585.85 53349.99 2010-05-05 04:21:06.000 125 30775.20 77.44 43585.85 88888.00 2010-05-05 04:21:07.000 125 30775.15 77.44 43585.88 88888.00 2010-05-05 04:21:08.000 125 30775.12 77.38 43585.87 88888.00 2010-05-05 04:21:09.000 125 30775.12 77.30 43585.85 88888.00 2010-05-05 04:21:10.000 125 30775.04 77.19 43585.94 53349.96 2010-05-05 04:21:11.000 125 30775.06 77.23 43585.95 88888.00 2010-05-05 04:21:12.000 125 30775.09 77.19 43585.82 88888.00 2010-05-05 04:21:13.000 125 30775.04 77.14 43585.76 88888.00 2010-05-05 04:21:14.000 125 30775.02 77.10 43585.77 88888.00 2010-05-05 04:21:15.000 125 30774.99 77.06 43585.77 53349.76 2010-05-05 04:21:16.000 125 30774.94 77.03 43585.78 88888.00 2010-05-05 04:21:17.000 125 30774.92 76.98 43585.86 88888.00 2010-05-05 04:21:18.000 125 30774.95 77.02 43585.89 88888.00 2010-05-05 04:21:19.000 125 30774.98 77.03 43585.93 88888.00 2010-05-05 04:21:20.000 125 30775.02 77.07 43585.91 53349.75 2010-05-05 04:21:21.000 125 30775.02 77.09 43585.87 88888.00 2010-05-05 04:21:22.000 125 30775.05 77.10 43585.87 88888.00 2010-05-05 04:21:23.000 125 30775.09 77.11 43585.85 88888.00 2010-05-05 04:21:24.000 125 30775.12 77.15 43585.85 88888.00 2010-05-05 04:21:25.000 125 30775.16 77.21 43585.83 53349.82 2010-05-05 04:21:26.000 125 30775.22 77.25 43585.88 88888.00 2010-05-05 04:21:27.000 125 30775.27 77.29 43585.91 88888.00 2010-05-05 04:21:28.000 125 30775.28 77.31 43585.97 88888.00 2010-05-05 04:21:29.000 125 30775.31 77.37 43586.00 88888.00 2010-05-05 04:21:30.000 125 30775.37 77.38 43586.00 53350.01 2010-05-05 04:21:31.000 125 30775.39 77.41 43586.05 88888.00 2010-05-05 04:21:32.000 125 30775.40 77.46 43586.02 88888.00 2010-05-05 04:21:33.000 125 30775.41 77.50 43586.04 88888.00 2010-05-05 04:21:34.000 125 30775.40 77.52 43585.98 88888.00 2010-05-05 04:21:35.000 125 30775.44 77.51 43585.94 53350.14 2010-05-05 04:21:36.000 125 30775.45 77.55 43585.99 88888.00 2010-05-05 04:21:37.000 125 30775.47 77.59 43585.99 88888.00 2010-05-05 04:21:38.000 125 30775.50 77.59 43585.98 88888.00 2010-05-05 04:21:39.000 125 30775.47 77.64 43586.02 88888.00 2010-05-05 04:21:40.000 125 30775.47 77.67 43586.05 53350.17 2010-05-05 04:21:41.000 125 30775.50 77.65 43586.00 88888.00 2010-05-05 04:21:42.000 125 30775.51 77.64 43586.00 88888.00 2010-05-05 04:21:43.000 125 30775.51 77.66 43585.98 88888.00 2010-05-05 04:21:44.000 125 30775.48 77.66 43585.97 88888.00 2010-05-05 04:21:45.000 125 30775.49 77.67 43585.90 53350.16 2010-05-05 04:21:46.000 125 30775.47 77.67 43585.88 88888.00 2010-05-05 04:21:47.000 125 30775.43 77.68 43585.87 88888.00 2010-05-05 04:21:48.000 125 30775.43 77.68 43585.88 88888.00 2010-05-05 04:21:49.000 125 30775.41 77.68 43585.83 88888.00 2010-05-05 04:21:50.000 125 30775.35 77.64 43585.80 53350.05 2010-05-05 04:21:51.000 125 30775.33 77.58 43585.75 88888.00 2010-05-05 04:21:52.000 125 30775.34 77.56 43585.76 88888.00 2010-05-05 04:21:53.000 125 30775.29 77.55 43585.75 88888.00 2010-05-05 04:21:54.000 125 30775.24 77.48 43585.75 88888.00 2010-05-05 04:21:55.000 125 30775.24 77.47 43585.78 53349.87 2010-05-05 04:21:56.000 125 30775.21 77.42 43585.79 88888.00 2010-05-05 04:21:57.000 125 30775.21 77.32 43585.79 88888.00 2010-05-05 04:21:58.000 125 30775.20 77.25 43585.75 88888.00 2010-05-05 04:21:59.000 125 30775.15 77.20 43585.71 88888.00 2010-05-05 04:22:00.000 125 30775.10 77.11 43585.65 53349.75 2010-05-05 04:22:01.000 125 30775.06 77.03 43585.60 88888.00 2010-05-05 04:22:02.000 125 30775.04 77.03 43585.60 88888.00 2010-05-05 04:22:03.000 125 30774.99 77.02 43585.58 88888.00 2010-05-05 04:22:04.000 125 30774.95 76.92 43585.66 88888.00 2010-05-05 04:22:05.000 125 30774.96 76.85 43585.73 53349.65 2010-05-05 04:22:06.000 125 30774.95 76.84 43585.73 88888.00 2010-05-05 04:22:07.000 125 30774.93 76.86 43585.69 88888.00 2010-05-05 04:22:08.000 125 30774.91 76.85 43585.73 88888.00 2010-05-05 04:22:09.000 125 30774.91 76.86 43585.73 88888.00 2010-05-05 04:22:10.000 125 30774.93 76.84 43585.75 53349.65 2010-05-05 04:22:11.000 125 30774.95 76.81 43585.76 88888.00 2010-05-05 04:22:12.000 125 30774.97 76.78 43585.78 88888.00 2010-05-05 04:22:13.000 125 30774.96 76.75 43585.83 88888.00 2010-05-05 04:22:14.000 125 30774.96 76.76 43585.88 88888.00 2010-05-05 04:22:15.000 125 30774.97 76.77 43585.88 53349.78 2010-05-05 04:22:16.000 125 30775.02 76.87 43585.88 88888.00 2010-05-05 04:22:17.000 125 30775.08 76.86 43585.88 88888.00 2010-05-05 04:22:18.000 125 30775.10 76.85 43585.87 88888.00 2010-05-05 04:22:19.000 125 30775.17 76.98 43585.96 88888.00 2010-05-05 04:22:20.000 125 30775.17 77.07 43586.00 53349.88 2010-05-05 04:22:21.000 125 30775.19 77.13 43586.02 88888.00 2010-05-05 04:22:22.000 125 30775.24 77.16 43586.10 88888.00 2010-05-05 04:22:23.000 125 30775.27 77.23 43586.19 88888.00 2010-05-05 04:22:24.000 125 30775.31 77.27 43586.23 88888.00 2010-05-05 04:22:25.000 125 30775.38 77.30 43586.23 53350.11 2010-05-05 04:22:26.000 125 30775.44 77.35 43586.25 88888.00 2010-05-05 04:22:27.000 125 30775.50 77.43 43586.22 88888.00 2010-05-05 04:22:28.000 125 30775.57 77.47 43586.21 88888.00 2010-05-05 04:22:29.000 125 30775.60 77.56 43586.22 88888.00 2010-05-05 04:22:30.000 125 30775.63 77.62 43586.27 53350.40 2010-05-05 04:22:31.000 125 30775.68 77.68 43586.27 88888.00 2010-05-05 04:22:32.000 125 30775.68 77.78 43586.23 88888.00 2010-05-05 04:22:33.000 125 30775.67 77.80 43586.22 88888.00 2010-05-05 04:22:34.000 125 30775.64 77.80 43586.20 88888.00 2010-05-05 04:22:35.000 125 30775.63 77.76 43586.20 53350.54 2010-05-05 04:22:36.000 125 30775.61 77.72 43586.17 88888.00 2010-05-05 04:22:37.000 125 30775.60 77.70 43586.20 88888.00 2010-05-05 04:22:38.000 125 30775.59 77.66 43586.20 88888.00 2010-05-05 04:22:39.000 125 30775.54 77.62 43586.18 88888.00 2010-05-05 04:22:40.000 125 30775.50 77.57 43586.17 53350.37 2010-05-05 04:22:41.000 125 30775.48 77.55 43586.18 88888.00 2010-05-05 04:22:42.000 125 30775.46 77.52 43586.06 88888.00 2010-05-05 04:22:43.000 125 30775.40 77.49 43586.06 88888.00 2010-05-05 04:22:44.000 125 30775.38 77.45 43586.10 88888.00 2010-05-05 04:22:45.000 125 30775.35 77.39 43586.07 53350.18 2010-05-05 04:22:46.000 125 30775.30 77.36 43586.00 88888.00 2010-05-05 04:22:47.000 125 30775.26 77.35 43586.01 88888.00 2010-05-05 04:22:48.000 125 30775.24 77.34 43586.04 88888.00 2010-05-05 04:22:49.000 125 30775.17 77.31 43586.03 88888.00 2010-05-05 04:22:50.000 125 30775.16 77.29 43586.00 53350.00 2010-05-05 04:22:51.000 125 30775.11 77.28 43585.98 88888.00 2010-05-05 04:22:52.000 125 30775.06 77.23 43585.95 88888.00 2010-05-05 04:22:53.000 125 30775.00 77.24 43585.98 88888.00 2010-05-05 04:22:54.000 125 30775.01 77.26 43586.00 88888.00 2010-05-05 04:22:55.000 125 30774.97 77.28 43585.95 53349.90 2010-05-05 04:22:56.000 125 30774.92 77.29 43585.99 88888.00 2010-05-05 04:22:57.000 125 30774.88 77.33 43586.01 88888.00 2010-05-05 04:22:58.000 125 30774.89 77.38 43586.01 88888.00 2010-05-05 04:22:59.000 125 30774.86 77.37 43585.98 88888.00 2010-05-05 04:23:00.000 125 30774.83 77.39 43586.02 53349.84 2010-05-05 04:23:01.000 125 30774.79 77.43 43586.09 88888.00 2010-05-05 04:23:02.000 125 30774.76 77.46 43586.12 88888.00 2010-05-05 04:23:03.000 125 30774.74 77.47 43586.11 88888.00 2010-05-05 04:23:04.000 125 30774.72 77.50 43586.09 88888.00 2010-05-05 04:23:05.000 125 30774.74 77.53 43586.07 53349.82 2010-05-05 04:23:06.000 125 30774.77 77.53 43586.00 88888.00 2010-05-05 04:23:07.000 125 30774.79 77.50 43586.03 88888.00 2010-05-05 04:23:08.000 125 30774.79 77.49 43586.08 88888.00 2010-05-05 04:23:09.000 125 30774.82 77.44 43586.07 88888.00 2010-05-05 04:23:10.000 125 30774.85 77.39 43586.08 53349.85 2010-05-05 04:23:11.000 125 30774.93 77.48 43586.01 88888.00 2010-05-05 04:23:12.000 125 30774.93 77.45 43585.93 88888.00 2010-05-05 04:23:13.000 125 30774.87 77.39 43586.05 88888.00 2010-05-05 04:23:14.000 125 30774.91 77.39 43586.10 88888.00 2010-05-05 04:23:15.000 125 30774.93 77.38 43586.09 53349.92 2010-05-05 04:23:16.000 125 30774.96 77.33 43586.05 88888.00 2010-05-05 04:23:17.000 125 30774.97 77.30 43586.03 88888.00 2010-05-05 04:23:18.000 125 30774.93 77.25 43586.05 88888.00 2010-05-05 04:23:19.000 125 30774.95 77.27 43586.10 88888.00 2010-05-05 04:23:20.000 125 30774.99 77.27 43586.13 53349.99 2010-05-05 04:23:21.000 125 30774.93 77.23 43586.10 88888.00 2010-05-05 04:23:22.000 125 30774.92 77.22 43586.09 88888.00 2010-05-05 04:23:23.000 125 30774.92 77.19 43586.08 88888.00 2010-05-05 04:23:24.000 125 30774.90 77.19 43586.07 88888.00 2010-05-05 04:23:25.000 125 30774.90 77.18 43586.08 53349.93 2010-05-05 04:23:26.000 125 30774.84 77.18 43586.11 88888.00 2010-05-05 04:23:27.000 125 30774.86 77.19 43586.10 88888.00 2010-05-05 04:23:28.000 125 30774.89 77.23 43586.11 88888.00 2010-05-05 04:23:29.000 125 30774.88 77.17 43586.07 88888.00 2010-05-05 04:23:30.000 125 30774.87 77.18 43586.05 53349.83 2010-05-05 04:23:31.000 125 30774.90 77.19 43586.06 88888.00 2010-05-05 04:23:32.000 125 30774.87 77.15 43586.06 88888.00 2010-05-05 04:23:33.000 125 30774.90 77.14 43586.07 88888.00 2010-05-05 04:23:34.000 125 30774.93 77.17 43586.09 88888.00 2010-05-05 04:23:35.000 125 30774.97 77.14 43586.11 53349.90 2010-05-05 04:23:36.000 125 30774.98 77.11 43586.08 88888.00 2010-05-05 04:23:37.000 125 30775.01 77.11 43586.06 88888.00 2010-05-05 04:23:38.000 125 30775.02 77.12 43586.10 88888.00 2010-05-05 04:23:39.000 125 30775.02 77.14 43586.08 88888.00 2010-05-05 04:23:40.000 125 30775.07 77.12 43586.11 53349.95 2010-05-05 04:23:41.000 125 30775.04 77.08 43586.11 88888.00 2010-05-05 04:23:42.000 125 30775.05 77.07 43586.14 88888.00 2010-05-05 04:23:43.000 125 30775.02 77.05 43586.11 88888.00 2010-05-05 04:23:44.000 125 30775.03 77.02 43586.09 88888.00 2010-05-05 04:23:45.000 125 30775.06 77.02 43586.07 53350.00 2010-05-05 04:23:46.000 125 30775.06 77.01 43586.05 88888.00 2010-05-05 04:23:47.000 125 30775.11 76.97 43586.08 88888.00 2010-05-05 04:23:48.000 125 30775.13 76.92 43586.07 88888.00 2010-05-05 04:23:49.000 125 30775.14 76.90 43586.08 88888.00 2010-05-05 04:23:50.000 125 30775.15 76.92 43586.13 53350.06 2010-05-05 04:23:51.000 125 30775.20 76.89 43586.11 88888.00 2010-05-05 04:23:52.000 125 30775.20 76.82 43586.08 88888.00 2010-05-05 04:23:53.000 125 30775.20 76.82 43586.09 88888.00 2010-05-05 04:23:54.000 125 30775.24 76.79 43586.07 88888.00 2010-05-05 04:23:55.000 125 30775.24 76.77 43586.11 53350.13 2010-05-05 04:23:56.000 125 30775.26 76.78 43586.09 88888.00 2010-05-05 04:23:57.000 125 30775.29 76.78 43586.07 88888.00 2010-05-05 04:23:58.000 125 30775.32 76.80 43586.13 88888.00 2010-05-05 04:23:59.000 125 30775.32 76.81 43586.11 88888.00 2010-05-05 04:24:00.000 125 30775.37 76.84 43586.14 53350.20 2010-05-05 04:24:01.000 125 30775.38 76.85 43586.15 88888.00 2010-05-05 04:24:02.000 125 30775.35 76.88 43586.18 88888.00 2010-05-05 04:24:03.000 125 30775.40 76.95 43586.23 88888.00 2010-05-05 04:24:04.000 125 30775.44 76.98 43586.25 88888.00 2010-05-05 04:24:05.000 125 30775.44 76.98 43586.22 53350.27 2010-05-05 04:24:06.000 125 30775.44 76.98 43586.22 88888.00 2010-05-05 04:24:07.000 125 30775.45 77.00 43586.24 88888.00 2010-05-05 04:24:08.000 125 30775.53 77.07 43586.24 88888.00 2010-05-05 04:24:09.000 125 30775.56 77.06 43586.26 88888.00 2010-05-05 04:24:10.000 125 30775.54 77.04 43586.28 53350.36 2010-05-05 04:24:11.000 125 30775.55 77.02 43586.28 88888.00 2010-05-05 04:24:12.000 125 30775.54 77.01 43586.29 88888.00 2010-05-05 04:24:13.000 125 30775.54 76.95 43586.24 88888.00 2010-05-05 04:24:14.000 125 30775.58 76.96 43586.20 88888.00 2010-05-05 04:24:15.000 125 30775.56 76.96 43586.24 53350.38 2010-05-05 04:24:16.000 125 30775.58 76.95 43586.25 88888.00 2010-05-05 04:24:17.000 125 30775.56 76.92 43586.22 88888.00 2010-05-05 04:24:18.000 125 30775.55 76.90 43586.22 88888.00 2010-05-05 04:24:19.000 125 30775.55 76.86 43586.20 88888.00 2010-05-05 04:24:20.000 125 30775.54 76.84 43586.17 53350.38 2010-05-05 04:24:21.000 125 30775.56 76.84 43586.16 88888.00 2010-05-05 04:24:22.000 125 30775.53 76.83 43586.13 88888.00 2010-05-05 04:24:23.000 125 30775.49 76.81 43586.12 88888.00 2010-05-05 04:24:24.000 125 30775.44 76.82 43586.08 88888.00 2010-05-05 04:24:25.000 125 30775.42 76.76 43586.09 53350.28 2010-05-05 04:24:26.000 125 30775.40 76.73 43586.10 88888.00 2010-05-05 04:24:27.000 125 30775.38 76.72 43586.09 88888.00 2010-05-05 04:24:28.000 125 30775.38 76.66 43586.08 88888.00 2010-05-05 04:24:29.000 125 30775.34 76.60 43586.08 88888.00 2010-05-05 04:24:30.000 125 30775.32 76.57 43586.08 53350.18 2010-05-05 04:24:31.000 125 30775.31 76.51 43586.08 88888.00 2010-05-05 04:24:32.000 125 30775.34 76.44 43586.04 88888.00 2010-05-05 04:24:33.000 125 30775.32 76.43 43586.03 88888.00 2010-05-05 04:24:34.000 125 30775.30 76.43 43586.05 88888.00 2010-05-05 04:24:35.000 125 30775.25 76.42 43586.03 53350.06 2010-05-05 04:24:36.000 125 30775.24 76.33 43585.95 88888.00 2010-05-05 04:24:37.000 125 30775.20 76.28 43585.94 88888.00 2010-05-05 04:24:38.000 125 30775.19 76.22 43585.95 88888.00 2010-05-05 04:24:39.000 125 30775.18 76.19 43586.00 88888.00 2010-05-05 04:24:40.000 125 30775.18 76.19 43585.98 53349.97 2010-05-05 04:24:41.000 125 30775.14 76.16 43585.96 88888.00 2010-05-05 04:24:42.000 125 30775.16 76.16 43585.91 88888.00 2010-05-05 04:24:43.000 125 30775.14 76.14 43585.93 88888.00 2010-05-05 04:24:44.000 125 30775.14 76.15 43586.00 88888.00 2010-05-05 04:24:45.000 125 30775.12 76.15 43586.03 53349.98 2010-05-05 04:24:46.000 125 30775.15 76.15 43586.04 88888.00 2010-05-05 04:24:47.000 125 30775.17 76.19 43586.04 88888.00 2010-05-05 04:24:48.000 125 30775.17 76.23 43586.09 88888.00 2010-05-05 04:24:49.000 125 30775.19 76.22 43586.15 88888.00 2010-05-05 04:24:50.000 125 30775.24 76.25 43586.13 53350.05 2010-05-05 04:24:51.000 125 30775.29 76.29 43586.20 88888.00 2010-05-05 04:24:52.000 125 30775.32 76.31 43586.20 88888.00 2010-05-05 04:24:53.000 125 30775.35 76.37 43586.17 88888.00 2010-05-05 04:24:54.000 125 30775.37 76.40 43586.19 88888.00 2010-05-05 04:24:55.000 125 30775.40 76.33 43586.21 53350.23 2010-05-05 04:24:56.000 125 30775.44 76.32 43586.21 88888.00 2010-05-05 04:24:57.000 125 30775.47 76.33 43586.24 88888.00 2010-05-05 04:24:58.000 125 30775.48 76.32 43586.27 88888.00 2010-05-05 04:24:59.000 125 30775.51 76.28 43586.26 88888.00 2010-05-05 04:25:00.000 125 30775.55 76.20 43586.21 53350.37 2010-05-05 04:25:01.000 125 30775.59 76.16 43586.23 88888.00 2010-05-05 04:25:02.000 125 30775.64 76.16 43586.23 88888.00 2010-05-05 04:25:03.000 125 30775.69 76.10 43586.23 88888.00 2010-05-05 04:25:04.000 125 30775.68 76.08 43586.21 88888.00 2010-05-05 04:25:05.000 125 30775.67 76.02 43586.25 53350.42 2010-05-05 04:25:06.000 125 30775.70 76.03 43586.32 88888.00 2010-05-05 04:25:07.000 125 30775.74 76.00 43586.32 88888.00 2010-05-05 04:25:08.000 125 30775.84 76.05 43586.31 88888.00 2010-05-05 04:25:09.000 125 30775.90 76.10 43586.36 88888.00 2010-05-05 04:25:10.000 125 30775.91 76.03 43586.38 53350.57 2010-05-05 04:25:11.000 125 30776.00 76.02 43586.35 88888.00 2010-05-05 04:25:12.000 125 30776.04 76.01 43586.35 88888.00 2010-05-05 04:25:13.000 125 30776.07 76.00 43586.42 88888.00 2010-05-05 04:25:14.000 125 30776.11 75.96 43586.49 88888.00 2010-05-05 04:25:15.000 125 30776.10 75.92 43586.56 53350.82 2010-05-05 04:25:16.000 125 30776.09 75.88 43586.59 88888.00 2010-05-05 04:25:17.000 125 30776.10 75.85 43586.65 88888.00 2010-05-05 04:25:18.000 125 30776.15 75.90 43586.69 88888.00 2010-05-05 04:25:19.000 125 30776.17 75.93 43586.74 88888.00 2010-05-05 04:25:20.000 125 30776.16 75.81 43586.75 53351.04 2010-05-05 04:25:21.000 125 30776.19 75.69 43586.71 88888.00 2010-05-05 04:25:22.000 125 30776.25 75.70 43586.76 88888.00 2010-05-05 04:25:23.000 125 30776.28 75.75 43586.76 88888.00 2010-05-05 04:25:24.000 125 30776.31 75.78 43586.71 88888.00 2010-05-05 04:25:25.000 125 30776.32 75.85 43586.74 53351.21 2010-05-05 04:25:26.000 125 30776.31 75.91 43586.70 88888.00 2010-05-05 04:25:27.000 125 30776.33 75.94 43586.65 88888.00 2010-05-05 04:25:28.000 125 30776.33 75.97 43586.65 88888.00 2010-05-05 04:25:29.000 125 30776.33 76.03 43586.70 88888.00 2010-05-05 04:25:30.000 125 30776.34 76.04 43586.72 53351.24 2010-05-05 04:25:31.000 125 30776.34 76.06 43586.73 88888.00 2010-05-05 04:25:32.000 125 30776.31 76.10 43586.75 88888.00 2010-05-05 04:25:33.000 125 30776.31 76.12 43586.78 88888.00 2010-05-05 04:25:34.000 125 30776.26 76.12 43586.83 88888.00 2010-05-05 04:25:35.000 125 30776.20 76.05 43586.93 53351.25 2010-05-05 04:25:36.000 125 30776.27 76.08 43586.81 88888.00 2010-05-05 04:25:37.000 125 30776.31 76.09 43586.77 88888.00 2010-05-05 04:25:38.000 125 30776.33 76.10 43586.70 88888.00 2010-05-05 04:25:39.000 125 30776.33 76.12 43586.70 88888.00 2010-05-05 04:25:40.000 125 30776.35 76.08 43586.71 53351.25 2010-05-05 04:25:41.000 125 30776.35 76.06 43586.70 88888.00 2010-05-05 04:25:42.000 125 30776.40 76.08 43586.68 88888.00 2010-05-05 04:25:43.000 125 30776.43 76.10 43586.70 88888.00 2010-05-05 04:25:44.000 125 30776.41 76.08 43586.74 88888.00 2010-05-05 04:25:45.000 125 30776.41 76.04 43586.75 53351.27 2010-05-05 04:25:46.000 125 30776.42 76.03 43586.71 88888.00 2010-05-05 04:25:47.000 125 30776.42 76.01 43586.68 88888.00 2010-05-05 04:25:48.000 125 30776.37 76.01 43586.69 88888.00 2010-05-05 04:25:49.000 125 30776.36 75.99 43586.64 88888.00 2010-05-05 04:25:50.000 125 30776.38 75.95 43586.63 53351.24 2010-05-05 04:25:51.000 125 30776.42 75.90 43586.66 88888.00 2010-05-05 04:25:52.000 125 30776.45 75.89 43586.66 88888.00 2010-05-05 04:25:53.000 125 30776.48 75.89 43586.64 88888.00 2010-05-05 04:25:54.000 125 30776.51 75.90 43586.68 88888.00 2010-05-05 04:25:55.000 125 30776.54 75.94 43586.68 53351.28 2010-05-05 04:25:56.000 125 30776.57 75.93 43586.73 88888.00 2010-05-05 04:25:57.000 125 30776.62 75.90 43586.75 88888.00 2010-05-05 04:25:58.000 125 30776.66 75.86 43586.77 88888.00 2010-05-05 04:25:59.000 125 30776.72 75.87 43586.77 88888.00 2010-05-05 04:26:00.000 125 30776.74 75.91 43586.76 53351.44 2010-05-05 04:26:01.000 125 30776.77 75.91 43586.79 88888.00 2010-05-05 04:26:02.000 125 30776.80 75.95 43586.83 88888.00 2010-05-05 04:26:03.000 125 30776.85 75.98 43586.84 88888.00 2010-05-05 04:26:04.000 125 30776.93 76.01 43586.82 88888.00 2010-05-05 04:26:05.000 125 30776.96 75.96 43586.81 53351.65 2010-05-05 04:26:06.000 125 30776.98 75.95 43586.84 88888.00 2010-05-05 04:26:07.000 125 30777.02 75.97 43586.86 88888.00 2010-05-05 04:26:08.000 125 30777.08 76.03 43586.89 88888.00 2010-05-05 04:26:09.000 125 30777.13 76.05 43586.89 88888.00 2010-05-05 04:26:10.000 125 30777.12 76.00 43586.86 53351.81 2010-05-05 04:26:11.000 125 30777.18 75.99 43586.85 88888.00 2010-05-05 04:26:12.000 125 30777.23 75.97 43586.86 88888.00 2010-05-05 04:26:13.000 125 30777.25 75.98 43586.89 88888.00 2010-05-05 04:26:14.000 125 30777.27 76.01 43586.88 88888.00 2010-05-05 04:26:15.000 125 30777.30 75.95 43586.86 53351.94 2010-05-05 04:26:16.000 125 30777.30 75.94 43586.87 88888.00 2010-05-05 04:26:17.000 125 30777.30 75.95 43586.89 88888.00 2010-05-05 04:26:18.000 125 30777.30 75.94 43586.93 88888.00 2010-05-05 04:26:19.000 125 30777.31 75.97 43586.91 88888.00 2010-05-05 04:26:20.000 125 30777.30 75.96 43586.87 53352.00 2010-05-05 04:26:21.000 125 30777.32 75.95 43586.85 88888.00 2010-05-05 04:26:22.000 125 30777.33 75.97 43586.86 88888.00 2010-05-05 04:26:23.000 125 30777.35 75.94 43586.89 88888.00 2010-05-05 04:26:24.000 125 30777.37 75.96 43586.89 88888.00 2010-05-05 04:26:25.000 125 30777.35 76.00 43586.95 53351.98 2010-05-05 04:26:26.000 125 30777.40 76.01 43586.99 88888.00 2010-05-05 04:26:27.000 125 30777.40 76.01 43587.01 88888.00 2010-05-05 04:26:28.000 125 30777.39 76.04 43587.01 88888.00 2010-05-05 04:26:29.000 125 30777.40 76.07 43586.99 88888.00 2010-05-05 04:26:30.000 125 30777.42 76.06 43586.97 53351.96 2010-05-05 04:26:31.000 125 30777.43 76.05 43586.96 88888.00 2010-05-05 04:26:32.000 125 30777.42 76.02 43586.97 88888.00 2010-05-05 04:26:33.000 125 30777.40 76.03 43586.94 88888.00 2010-05-05 04:26:34.000 125 30777.39 76.04 43586.93 88888.00 2010-05-05 04:26:35.000 125 30777.39 76.10 43586.92 53352.05 2010-05-05 04:26:36.000 125 30777.39 76.09 43586.93 88888.00 2010-05-05 04:26:37.000 125 30777.37 76.13 43586.92 88888.00 2010-05-05 04:26:38.000 125 30777.36 76.18 43586.93 88888.00 2010-05-05 04:26:39.000 125 30777.37 76.22 43586.94 88888.00 2010-05-05 04:26:40.000 125 30777.38 76.26 43586.95 53352.04 2010-05-05 04:26:41.000 125 30777.41 76.29 43586.96 88888.00 2010-05-05 04:26:42.000 125 30777.40 76.35 43586.92 88888.00 2010-05-05 04:26:43.000 125 30777.42 76.37 43586.93 88888.00 2010-05-05 04:26:44.000 125 30777.42 76.35 43586.96 88888.00 2010-05-05 04:26:45.000 125 30777.40 76.36 43586.96 53352.06 2010-05-05 04:26:46.000 125 30777.39 76.36 43586.92 88888.00 2010-05-05 04:26:47.000 125 30777.39 76.33 43586.96 88888.00 2010-05-05 04:26:48.000 125 30777.39 76.33 43586.95 88888.00 2010-05-05 04:26:49.000 125 30777.35 76.27 43586.92 88888.00 2010-05-05 04:26:50.000 125 30777.33 76.25 43586.90 53351.99 2010-05-05 04:26:51.000 125 30777.31 76.19 43586.89 88888.00 2010-05-05 04:26:52.000 125 30777.30 76.13 43586.83 88888.00 2010-05-05 04:26:53.000 125 30777.29 76.10 43586.86 88888.00 2010-05-05 04:26:54.000 125 30777.29 76.04 43586.86 88888.00 2010-05-05 04:26:55.000 125 30777.24 75.98 43586.82 53351.89 2010-05-05 04:26:56.000 125 30777.20 75.94 43586.82 88888.00 2010-05-05 04:26:57.000 125 30777.19 75.92 43586.78 88888.00 2010-05-05 04:26:58.000 125 30777.19 75.92 43586.75 88888.00 2010-05-05 04:26:59.000 125 30777.17 75.88 43586.81 88888.00 2010-05-05 04:27:00.000 125 30777.11 75.89 43586.82 53351.73 2010-05-05 04:27:01.000 125 30777.08 75.89 43586.81 88888.00 2010-05-05 04:27:02.000 125 30777.09 75.96 43586.84 88888.00 2010-05-05 04:27:03.000 125 30777.11 75.97 43586.82 88888.00 2010-05-05 04:27:04.000 125 30777.10 76.00 43586.83 88888.00 2010-05-05 04:27:05.000 125 30777.12 76.10 43586.86 53351.80 2010-05-05 04:27:06.000 125 30777.19 76.15 43586.86 88888.00 2010-05-05 04:27:07.000 125 30777.27 76.24 43586.82 88888.00 2010-05-05 04:27:08.000 125 30777.39 76.33 43586.79 88888.00 2010-05-05 04:27:09.000 125 30777.45 76.38 43586.83 88888.00 2010-05-05 04:27:10.000 125 30777.47 76.36 43586.93 53351.98 2010-05-05 04:27:11.000 125 30777.51 76.34 43586.94 88888.00 2010-05-05 04:27:12.000 125 30777.56 76.38 43587.03 88888.00 2010-05-05 04:27:13.000 125 30777.58 76.39 43587.10 88888.00 2010-05-05 04:27:14.000 125 30777.60 76.37 43587.08 88888.00 2010-05-05 04:27:15.000 125 30777.65 76.38 43587.10 53352.23 2010-05-05 04:27:16.000 125 30777.64 76.38 43587.07 88888.00 2010-05-05 04:27:17.000 125 30777.60 76.39 43587.02 88888.00 2010-05-05 04:27:18.000 125 30777.58 76.38 43587.00 88888.00 2010-05-05 04:27:19.000 125 30777.57 76.38 43586.96 88888.00 2010-05-05 04:27:20.000 125 30777.56 76.33 43586.90 53352.18 2010-05-05 04:27:21.000 125 30777.53 76.33 43586.83 88888.00 2010-05-05 04:27:22.000 125 30777.52 76.32 43586.88 88888.00 2010-05-05 04:27:23.000 125 30777.53 76.34 43586.92 88888.00 2010-05-05 04:27:24.000 125 30777.52 76.37 43586.88 88888.00 2010-05-05 04:27:25.000 125 30777.53 76.37 43586.86 53352.10 2010-05-05 04:27:26.000 125 30777.55 76.34 43586.83 88888.00 2010-05-05 04:27:27.000 125 30777.56 76.31 43586.82 88888.00 2010-05-05 04:27:28.000 125 30777.57 76.33 43586.86 88888.00 2010-05-05 04:27:29.000 125 30777.62 76.34 43586.90 88888.00 2010-05-05 04:27:30.000 125 30777.64 76.30 43586.87 53352.12 2010-05-05 04:27:31.000 125 30777.65 76.32 43586.91 88888.00 2010-05-05 04:27:32.000 125 30777.65 76.30 43586.90 88888.00 2010-05-05 04:27:33.000 125 30777.62 76.28 43586.88 88888.00 2010-05-05 04:27:34.000 125 30777.60 76.26 43586.88 88888.00 2010-05-05 04:27:35.000 125 30777.61 76.23 43586.91 53352.17 2010-05-05 04:27:36.000 125 30777.58 76.17 43586.88 88888.00 2010-05-05 04:27:37.000 125 30777.54 76.11 43586.84 88888.00 2010-05-05 04:27:38.000 125 30777.54 76.08 43586.83 88888.00 2010-05-05 04:27:39.000 125 30777.51 76.01 43586.79 88888.00 2010-05-05 04:27:40.000 125 30777.50 75.96 43586.85 53352.06 2010-05-05 04:27:41.000 125 30777.44 75.90 43586.79 88888.00 2010-05-05 04:27:42.000 125 30777.40 75.81 43586.75 88888.00 2010-05-05 04:27:43.000 125 30777.38 75.77 43586.70 88888.00 2010-05-05 04:27:44.000 125 30777.39 75.73 43586.71 88888.00 2010-05-05 04:27:45.000 125 30777.41 75.73 43586.71 53351.89 2010-05-05 04:27:46.000 125 30777.38 75.72 43586.72 88888.00 2010-05-05 04:27:47.000 125 30777.40 75.69 43586.69 88888.00 2010-05-05 04:27:48.000 125 30777.42 75.66 43586.72 88888.00 2010-05-05 04:27:49.000 125 30777.50 75.69 43586.75 88888.00 2010-05-05 04:27:50.000 125 30777.54 75.72 43586.77 53351.93 2010-05-05 04:27:51.000 125 30777.54 75.73 43586.84 88888.00 2010-05-05 04:27:52.000 125 30777.57 75.78 43586.87 88888.00 2010-05-05 04:27:53.000 125 30777.66 75.83 43586.89 88888.00 2010-05-05 04:27:54.000 125 30777.76 75.87 43586.95 88888.00 2010-05-05 04:27:55.000 125 30777.83 75.90 43586.98 53352.13 2010-05-05 04:27:56.000 125 30777.84 75.96 43587.00 88888.00 2010-05-05 04:27:57.000 125 30777.87 75.97 43586.99 88888.00 2010-05-05 04:27:58.000 125 30777.95 76.04 43587.00 88888.00 2010-05-05 04:27:59.000 125 30778.00 76.11 43587.05 88888.00 2010-05-05 04:28:00.000 125 30778.07 76.16 43587.07 53352.43 2010-05-05 04:28:01.000 125 30778.11 76.19 43587.03 88888.00 2010-05-05 04:28:02.000 125 30778.19 76.25 43587.07 88888.00 2010-05-05 04:28:03.000 125 30778.25 76.29 43587.09 88888.00 2010-05-05 04:28:04.000 125 30778.29 76.34 43587.15 88888.00 2010-05-05 04:28:05.000 125 30778.30 76.32 43587.15 53352.63 2010-05-05 04:28:06.000 125 30778.27 76.29 43587.13 88888.00 2010-05-05 04:28:07.000 125 30778.28 76.28 43587.11 88888.00 2010-05-05 04:28:08.000 125 30778.28 76.31 43587.12 88888.00 2010-05-05 04:28:09.000 125 30778.30 76.28 43587.17 88888.00 2010-05-05 04:28:10.000 125 30778.30 76.27 43587.12 53352.70 2010-05-05 04:28:11.000 125 30778.28 76.25 43587.06 88888.00 2010-05-05 04:28:12.000 125 30778.29 76.20 43587.07 88888.00 2010-05-05 04:28:13.000 125 30778.29 76.14 43587.09 88888.00 2010-05-05 04:28:14.000 125 30778.26 76.12 43587.06 88888.00 2010-05-05 04:28:15.000 125 30778.23 76.11 43587.06 53352.66 2010-05-05 04:28:16.000 125 30778.20 76.10 43587.02 88888.00 2010-05-05 04:28:17.000 125 30778.23 76.07 43587.01 88888.00 2010-05-05 04:28:18.000 125 30778.21 76.08 43587.01 88888.00 2010-05-05 04:28:19.000 125 30778.20 76.07 43586.99 88888.00 2010-05-05 04:28:20.000 125 30778.17 76.09 43586.95 53352.56 2010-05-05 04:28:21.000 125 30778.15 76.10 43586.92 88888.00 2010-05-05 04:28:22.000 125 30778.17 76.09 43586.91 88888.00 2010-05-05 04:28:23.000 125 30778.15 76.11 43586.98 88888.00 2010-05-05 04:28:24.000 125 30778.16 76.14 43586.97 88888.00 2010-05-05 04:28:25.000 125 30778.14 76.06 43586.92 53352.50 2010-05-05 04:28:26.000 125 30778.08 76.00 43586.90 88888.00 2010-05-05 04:28:27.000 125 30778.08 75.95 43586.87 88888.00 2010-05-05 04:28:28.000 125 30778.05 75.89 43586.86 88888.00 2010-05-05 04:28:29.000 125 30778.01 75.86 43586.82 88888.00 2010-05-05 04:28:30.000 125 30777.98 75.79 43586.82 53352.42 2010-05-05 04:28:31.000 125 30777.97 75.77 43586.79 88888.00 2010-05-05 04:28:32.000 125 30777.94 75.76 43586.76 88888.00 2010-05-05 04:28:33.000 125 30777.91 75.69 43586.75 88888.00 2010-05-05 04:28:34.000 125 30777.88 75.63 43586.75 88888.00 2010-05-05 04:28:35.000 125 30777.81 75.60 43586.76 53352.27 2010-05-05 04:28:36.000 125 30777.82 75.59 43586.75 88888.00 2010-05-05 04:28:37.000 125 30777.79 75.55 43586.73 88888.00 2010-05-05 04:28:38.000 125 30777.76 75.55 43586.73 88888.00 2010-05-05 04:28:39.000 125 30777.78 75.56 43586.75 88888.00 2010-05-05 04:28:40.000 125 30777.81 75.61 43586.73 53352.21 2010-05-05 04:28:41.000 125 30777.85 75.68 43586.71 88888.00 2010-05-05 04:28:42.000 125 30777.85 75.71 43586.77 88888.00 2010-05-05 04:28:43.000 125 30777.86 75.71 43586.82 88888.00 2010-05-05 04:28:44.000 125 30777.87 75.72 43586.85 88888.00 2010-05-05 04:28:45.000 125 30777.90 75.77 43586.84 53352.23 2010-05-05 04:28:46.000 125 30777.90 75.83 43586.87 88888.00 2010-05-05 04:28:47.000 125 30777.95 75.88 43586.90 88888.00 2010-05-05 04:28:48.000 125 30777.96 75.90 43586.93 88888.00 2010-05-05 04:28:49.000 125 30777.98 75.94 43586.93 88888.00 2010-05-05 04:28:50.000 125 30778.01 75.97 43586.91 53352.40 2010-05-05 04:28:51.000 125 30778.02 75.98 43586.95 88888.00 2010-05-05 04:28:52.000 125 30778.06 76.02 43587.00 88888.00 2010-05-05 04:28:53.000 125 30778.08 76.02 43587.02 88888.00 2010-05-05 04:28:54.000 125 30778.12 76.03 43587.05 88888.00 2010-05-05 04:28:55.000 125 30778.15 76.00 43587.01 53352.52 2010-05-05 04:28:56.000 125 30778.18 75.99 43586.97 88888.00 2010-05-05 04:28:57.000 125 30778.19 76.00 43586.96 88888.00 2010-05-05 04:28:58.000 125 30778.21 75.95 43586.94 88888.00 2010-05-05 04:28:59.000 125 30778.24 75.93 43586.96 88888.00 2010-05-05 04:29:00.000 125 30778.26 75.94 43586.97 53352.60 2010-05-05 04:29:01.000 125 30778.24 75.92 43587.00 88888.00 2010-05-05 04:29:02.000 125 30778.24 75.92 43586.98 88888.00 2010-05-05 04:29:03.000 125 30778.26 75.96 43586.95 88888.00 2010-05-05 04:29:04.000 125 30778.28 75.99 43586.95 88888.00 2010-05-05 04:29:05.000 125 30778.25 75.99 43586.96 53352.60 2010-05-05 04:29:06.000 125 30778.26 75.95 43586.90 88888.00 2010-05-05 04:29:07.000 125 30778.23 75.95 43586.91 88888.00 2010-05-05 04:29:08.000 125 30778.23 75.97 43586.91 88888.00 2010-05-05 04:29:09.000 125 30778.28 75.96 43586.91 88888.00 2010-05-05 04:29:10.000 125 30778.29 75.96 43586.92 53352.54 2010-05-05 04:29:11.000 125 30778.24 75.96 43586.95 88888.00 2010-05-05 04:29:12.000 125 30778.23 75.96 43586.93 88888.00 2010-05-05 04:29:13.000 125 30778.19 75.93 43586.90 88888.00 2010-05-05 04:29:14.000 125 30778.15 75.91 43586.90 88888.00 2010-05-05 04:29:15.000 125 30778.15 75.89 43586.87 53352.51 2010-05-05 04:29:16.000 125 30778.10 75.90 43586.87 88888.00 2010-05-05 04:29:17.000 125 30778.02 75.86 43586.86 88888.00 2010-05-05 04:29:18.000 125 30777.98 75.87 43586.82 88888.00 2010-05-05 04:29:19.000 125 30777.95 75.80 43586.75 88888.00 2010-05-05 04:29:20.000 125 30777.94 75.73 43586.70 53352.34 2010-05-05 04:29:21.000 125 30777.86 75.68 43586.71 88888.00 2010-05-05 04:29:22.000 125 30777.84 75.61 43586.73 88888.00 2010-05-05 04:29:23.000 125 30777.82 75.59 43586.71 88888.00 2010-05-05 04:29:24.000 125 30777.83 75.56 43586.71 88888.00 2010-05-05 04:29:25.000 125 30777.80 75.54 43586.68 53352.19 2010-05-05 04:29:26.000 125 30777.81 75.51 43586.71 88888.00 2010-05-05 04:29:27.000 125 30777.79 75.51 43586.72 88888.00 2010-05-05 04:29:28.000 125 30777.76 75.46 43586.72 88888.00 2010-05-05 04:29:29.000 125 30777.77 75.45 43586.66 88888.00 2010-05-05 04:29:30.000 125 30777.76 75.42 43586.63 53352.11 2010-05-05 04:29:31.000 125 30777.77 75.38 43586.61 88888.00 2010-05-05 04:29:32.000 125 30777.74 75.36 43586.62 88888.00 2010-05-05 04:29:33.000 125 30777.77 75.41 43586.63 88888.00 2010-05-05 04:29:34.000 125 30777.77 75.40 43586.63 88888.00 2010-05-05 04:29:35.000 125 30777.80 75.42 43586.67 53352.15 2010-05-05 04:29:36.000 125 30777.81 75.42 43586.68 88888.00 2010-05-05 04:29:37.000 125 30777.81 75.41 43586.71 88888.00 2010-05-05 04:29:38.000 125 30777.82 75.42 43586.74 88888.00 2010-05-05 04:29:39.000 125 30777.83 75.44 43586.73 88888.00 2010-05-05 04:29:40.000 125 30777.91 75.48 43586.76 53352.16 2010-05-05 04:29:41.000 125 30778.05 75.60 43586.57 88888.00 2010-05-05 04:29:42.000 125 30777.96 75.49 43586.57 88888.00 2010-05-05 04:29:43.000 125 30777.94 75.51 43586.70 88888.00 2010-05-05 04:29:44.000 125 30777.93 75.52 43586.80 88888.00 2010-05-05 04:29:45.000 125 30777.91 75.51 43586.79 53352.20 2010-05-05 04:29:46.000 125 30777.88 75.48 43586.76 88888.00 2010-05-05 04:29:47.000 125 30777.88 75.49 43586.76 88888.00 2010-05-05 04:29:48.000 125 30777.86 75.50 43586.79 88888.00 2010-05-05 04:29:49.000 125 30777.87 75.50 43586.77 88888.00 2010-05-05 04:29:50.000 125 30777.88 75.50 43586.80 53352.27 2010-05-05 04:29:51.000 125 30777.87 75.49 43586.81 88888.00 2010-05-05 04:29:52.000 125 30777.86 75.49 43586.83 88888.00 2010-05-05 04:29:53.000 125 30777.85 75.49 43586.82 88888.00 2010-05-05 04:29:54.000 125 30777.83 75.45 43586.77 88888.00 2010-05-05 04:29:55.000 125 30777.82 75.42 43586.79 53352.21 2010-05-05 04:29:56.000 125 30777.79 75.46 43586.86 88888.00 2010-05-05 04:29:57.000 125 30777.77 75.49 43586.85 88888.00 2010-05-05 04:29:58.000 125 30777.74 75.53 43586.84 88888.00 2010-05-05 04:29:59.000 125 30777.72 75.52 43586.86 88888.00 2010-05-05 04:30:00.000 125 30777.72 75.50 43586.82 53352.14 2010-05-05 04:30:01.000 125 30777.73 75.43 43586.78 88888.00 2010-05-05 04:30:02.000 125 30777.74 75.42 43586.79 88888.00 2010-05-05 04:30:03.000 125 30777.70 75.45 43586.78 88888.00 2010-05-05 04:30:04.000 125 30777.67 75.50 43586.74 88888.00 2010-05-05 04:30:05.000 125 30777.65 75.45 43586.77 53352.12 2010-05-05 04:30:06.000 125 30777.63 75.45 43586.76 88888.00 2010-05-05 04:30:07.000 125 30777.62 75.46 43586.75 88888.00 2010-05-05 04:30:08.000 125 30777.62 75.47 43586.77 88888.00 2010-05-05 04:30:09.000 125 30777.56 75.44 43586.70 88888.00 2010-05-05 04:30:10.000 125 30777.53 75.35 43586.63 53351.99 2010-05-05 04:30:11.000 125 30777.53 75.33 43586.67 88888.00 2010-05-05 04:30:12.000 125 30777.50 75.31 43586.66 88888.00 2010-05-05 04:30:13.000 125 30777.44 75.27 43586.64 88888.00 2010-05-05 04:30:14.000 125 30777.40 75.24 43586.57 88888.00 2010-05-05 04:30:15.000 125 30777.41 75.21 43586.57 53351.85 2010-05-05 04:30:16.000 125 30777.37 75.16 43586.55 88888.00 2010-05-05 04:30:17.000 125 30777.38 75.09 43586.53 88888.00 2010-05-05 04:30:18.000 125 30777.39 75.01 43586.51 88888.00 2010-05-05 04:30:19.000 125 30777.37 74.97 43586.51 88888.00 2010-05-05 04:30:20.000 125 30777.33 74.89 43586.50 53351.75 2010-05-05 04:30:21.000 125 30777.30 74.87 43586.51 88888.00 2010-05-05 04:30:22.000 125 30777.29 74.80 43586.52 88888.00 2010-05-05 04:30:23.000 125 30777.28 74.78 43586.50 88888.00 2010-05-05 04:30:24.000 125 30777.27 74.79 43586.51 88888.00 2010-05-05 04:30:25.000 125 30777.26 74.74 43586.55 53351.64 2010-05-05 04:30:26.000 125 30777.29 74.75 43586.54 88888.00 2010-05-05 04:30:27.000 125 30777.31 74.74 43586.56 88888.00 2010-05-05 04:30:28.000 125 30777.31 74.73 43586.56 88888.00 2010-05-05 04:30:29.000 125 30777.32 74.75 43586.54 88888.00 2010-05-05 04:30:30.000 125 30777.35 74.77 43586.55 53351.72 2010-05-05 04:30:31.000 125 30777.38 74.80 43586.60 88888.00 2010-05-05 04:30:32.000 125 30777.40 74.82 43586.59 88888.00 2010-05-05 04:30:33.000 125 30777.43 74.85 43586.62 88888.00 2010-05-05 04:30:34.000 125 30777.44 74.89 43586.63 88888.00 2010-05-05 04:30:35.000 125 30777.42 74.93 43586.67 53351.83 2010-05-05 04:30:36.000 125 30777.47 74.97 43586.68 88888.00 2010-05-05 04:30:37.000 125 30777.50 75.01 43586.69 88888.00 2010-05-05 04:30:38.000 125 30777.51 75.06 43586.69 88888.00 2010-05-05 04:30:39.000 125 30777.51 75.11 43586.73 88888.00 2010-05-05 04:30:40.000 125 30777.53 75.16 43586.76 53351.93 2010-05-05 04:30:41.000 125 30777.53 75.18 43586.76 88888.00 2010-05-05 04:30:42.000 125 30777.54 75.19 43586.73 88888.00 2010-05-05 04:30:43.000 125 30777.54 75.22 43586.71 88888.00 2010-05-05 04:30:44.000 125 30777.56 75.20 43586.72 88888.00 2010-05-05 04:30:45.000 125 30777.51 75.19 43586.68 53351.98 2010-05-05 04:30:46.000 125 30777.51 75.15 43586.66 88888.00 2010-05-05 04:30:47.000 125 30777.47 75.11 43586.62 88888.00 2010-05-05 04:30:48.000 125 30777.45 75.09 43586.58 88888.00 2010-05-05 04:30:49.000 125 30777.44 75.06 43586.52 88888.00 2010-05-05 04:30:50.000 125 30777.39 74.99 43586.50 53351.90 2010-05-05 04:30:51.000 125 30777.31 74.91 43586.47 88888.00 2010-05-05 04:30:52.000 125 30777.22 74.87 43586.46 88888.00 2010-05-05 04:30:53.000 125 30777.17 74.85 43586.48 88888.00 2010-05-05 04:30:54.000 125 30777.11 74.81 43586.50 88888.00 2010-05-05 04:30:55.000 125 30777.04 74.78 43586.52 53351.64 2010-05-05 04:30:56.000 125 30776.96 74.74 43586.47 88888.00 2010-05-05 04:30:57.000 125 30776.89 74.70 43586.43 88888.00 2010-05-05 04:30:58.000 125 30776.85 74.69 43586.42 88888.00 2010-05-05 04:30:59.000 125 30776.83 74.71 43586.41 88888.00 2010-05-05 04:31:00.000 125 30776.79 74.70 43586.38 53351.35 2010-05-05 04:31:01.000 125 30776.77 74.70 43586.34 88888.00 2010-05-05 04:31:02.000 125 30776.78 74.76 43586.38 88888.00 2010-05-05 04:31:03.000 125 30776.79 74.79 43586.39 88888.00 2010-05-05 04:31:04.000 125 30776.82 74.80 43586.39 88888.00 2010-05-05 04:31:05.000 125 30776.82 74.85 43586.46 53351.30 2010-05-05 04:31:06.000 125 30776.84 74.83 43586.50 88888.00 2010-05-05 04:31:07.000 125 30776.85 74.85 43586.47 88888.00 2010-05-05 04:31:08.000 125 30776.85 74.84 43586.47 88888.00 2010-05-05 04:31:09.000 125 30776.88 74.81 43586.50 88888.00 2010-05-05 04:31:10.000 125 30776.91 74.81 43586.51 53351.40 2010-05-05 04:31:11.000 125 30776.92 74.82 43586.50 88888.00 2010-05-05 04:31:12.000 125 30776.92 74.79 43586.53 88888.00 2010-05-05 04:31:13.000 125 30776.96 74.78 43586.50 88888.00 2010-05-05 04:31:14.000 125 30776.94 74.73 43586.50 88888.00 2010-05-05 04:31:15.000 125 30776.99 74.72 43586.57 53351.49 2010-05-05 04:31:16.000 125 30776.99 74.70 43586.53 88888.00 2010-05-05 04:31:17.000 125 30777.00 74.66 43586.50 88888.00 2010-05-05 04:31:18.000 125 30777.01 74.63 43586.49 88888.00 2010-05-05 04:31:19.000 125 30777.05 74.58 43586.51 88888.00 2010-05-05 04:31:20.000 125 30777.09 74.50 43586.51 53351.53 2010-05-05 04:31:21.000 125 30777.08 74.46 43586.47 88888.00 2010-05-05 04:31:22.000 125 30777.11 74.40 43586.46 88888.00 2010-05-05 04:31:23.000 125 30777.17 74.41 43586.38 88888.00 2010-05-05 04:31:24.000 125 30777.18 74.34 43586.39 88888.00 2010-05-05 04:31:25.000 125 30777.16 74.30 43586.43 53351.60 2010-05-05 04:31:26.000 125 30777.20 74.29 43586.46 88888.00 2010-05-05 04:31:27.000 125 30777.21 74.27 43586.47 88888.00 2010-05-05 04:31:28.000 125 30777.22 74.28 43586.52 88888.00 2010-05-05 04:31:29.000 125 30777.23 74.28 43586.54 88888.00 2010-05-05 04:31:30.000 125 30777.24 74.27 43586.50 53351.62 2010-05-05 04:31:31.000 125 30777.28 74.28 43586.50 88888.00 2010-05-05 04:31:32.000 125 30777.26 74.30 43586.49 88888.00 2010-05-05 04:31:33.000 125 30777.23 74.31 43586.56 88888.00 2010-05-05 04:31:34.000 125 30777.20 74.30 43586.56 88888.00 2010-05-05 04:31:35.000 125 30777.18 74.33 43586.59 53351.69 2010-05-05 04:31:36.000 125 30777.19 74.30 43586.60 88888.00 2010-05-05 04:31:37.000 125 30777.16 74.30 43586.55 88888.00 2010-05-05 04:31:38.000 125 30777.11 74.32 43586.55 88888.00 2010-05-05 04:31:39.000 125 30777.12 74.33 43586.58 88888.00 2010-05-05 04:31:40.000 125 30777.13 74.35 43586.57 53351.56 2010-05-05 04:31:41.000 125 30777.09 74.41 43586.51 88888.00 2010-05-05 04:31:42.000 125 30777.03 74.43 43586.51 88888.00 2010-05-05 04:31:43.000 125 30776.97 74.43 43586.46 88888.00 2010-05-05 04:31:44.000 125 30776.96 74.43 43586.47 88888.00 2010-05-05 04:31:45.000 125 30776.99 74.52 43586.46 53351.52 2010-05-05 04:31:46.000 125 30776.96 74.56 43586.40 88888.00 2010-05-05 04:31:47.000 125 30776.95 74.60 43586.47 88888.00 2010-05-05 04:31:48.000 125 30776.94 74.61 43586.52 88888.00 2010-05-05 04:31:49.000 125 30776.93 74.59 43586.56 88888.00 2010-05-05 04:31:50.000 125 30776.90 74.58 43586.54 53351.46 2010-05-05 04:31:51.000 125 30776.87 74.61 43586.54 88888.00 2010-05-05 04:31:52.000 125 30776.85 74.62 43586.52 88888.00 2010-05-05 04:31:53.000 125 30776.83 74.63 43586.52 88888.00 2010-05-05 04:31:54.000 125 30776.78 74.62 43586.46 88888.00 2010-05-05 04:31:55.000 125 30776.76 74.62 43586.43 53351.40 2010-05-05 04:31:56.000 125 30776.74 74.59 43586.43 88888.00 2010-05-05 04:31:57.000 125 30776.75 74.57 43586.48 88888.00 2010-05-05 04:31:58.000 125 30776.72 74.58 43586.46 88888.00 2010-05-05 04:31:59.000 125 30776.72 74.55 43586.46 88888.00 2010-05-05 04:32:00.000 125 30776.69 74.55 43586.45 53351.29 2010-05-05 04:32:01.000 125 30776.66 74.50 43586.39 88888.00 2010-05-05 04:32:02.000 125 30776.67 74.46 43586.36 88888.00 2010-05-05 04:32:03.000 125 30776.67 74.42 43586.36 88888.00 2010-05-05 04:32:04.000 125 30776.66 74.37 43586.37 88888.00 2010-05-05 04:32:05.000 125 30776.67 74.34 43586.37 53351.22 2010-05-05 04:32:06.000 125 30776.70 74.26 43586.41 88888.00 2010-05-05 04:32:07.000 125 30776.71 74.15 43586.41 88888.00 2010-05-05 04:32:08.000 125 30776.74 74.13 43586.45 88888.00 2010-05-05 04:32:09.000 125 30776.75 74.10 43586.43 88888.00 2010-05-05 04:32:10.000 125 30776.78 74.06 43586.48 53351.23 2010-05-05 04:32:11.000 125 30776.87 74.05 43586.45 88888.00 2010-05-05 04:32:12.000 125 30776.92 74.10 43586.49 88888.00 2010-05-05 04:32:13.000 125 30776.95 74.07 43586.52 88888.00 2010-05-05 04:32:14.000 125 30777.04 74.07 43586.55 88888.00 2010-05-05 04:32:15.000 125 30777.11 74.08 43586.54 53351.44 2010-05-05 04:32:16.000 125 30777.17 74.10 43586.53 88888.00 2010-05-05 04:32:17.000 125 30777.27 74.10 43586.59 88888.00 2010-05-05 04:32:18.000 125 30777.37 74.14 43586.64 88888.00 2010-05-05 04:32:19.000 125 30777.44 74.22 43586.68 88888.00 2010-05-05 04:32:20.000 125 30777.50 74.28 43586.74 53351.76 2010-05-05 04:32:21.000 125 30777.58 74.28 43586.71 88888.00 2010-05-05 04:32:22.000 125 30777.63 74.27 43586.80 88888.00 2010-05-05 04:32:23.000 125 30777.81 74.37 43586.83 88888.00 2010-05-05 04:32:24.000 125 30777.89 74.45 43586.83 88888.00 2010-05-05 04:32:25.000 125 30777.93 74.53 43586.87 53352.22 2010-05-05 04:32:26.000 125 30778.00 74.55 43586.91 88888.00 2010-05-05 04:32:27.000 125 30778.10 74.60 43586.92 88888.00 2010-05-05 04:32:28.000 125 30778.18 74.67 43586.95 88888.00 2010-05-05 04:32:29.000 125 30778.23 74.70 43587.00 88888.00 2010-05-05 04:32:30.000 125 30778.28 74.71 43586.98 53352.51 2010-05-05 04:32:31.000 125 30778.34 74.74 43586.91 88888.00 2010-05-05 04:32:32.000 125 30778.39 74.73 43586.93 88888.00 2010-05-05 04:32:33.000 125 30778.40 74.78 43586.97 88888.00 2010-05-05 04:32:34.000 125 30778.41 74.82 43586.91 88888.00 2010-05-05 04:32:35.000 125 30778.42 74.81 43586.84 53352.68 2010-05-05 04:32:36.000 125 30778.41 74.81 43586.89 88888.00 2010-05-05 04:32:37.000 125 30778.37 74.85 43586.86 88888.00 2010-05-05 04:32:38.000 125 30778.39 74.87 43586.82 88888.00 2010-05-05 04:32:39.000 125 30778.35 74.86 43586.78 88888.00 2010-05-05 04:32:40.000 125 30778.30 74.86 43586.74 53352.64 2010-05-05 04:32:41.000 125 30778.25 74.87 43586.78 88888.00 2010-05-05 04:32:42.000 125 30778.25 74.89 43586.75 88888.00 2010-05-05 04:32:43.000 125 30778.23 74.90 43586.77 88888.00 2010-05-05 04:32:44.000 125 30778.20 74.83 43586.75 88888.00 2010-05-05 04:32:45.000 125 30778.17 74.78 43586.73 53352.51 2010-05-05 04:32:46.000 125 30778.17 74.75 43586.69 88888.00 2010-05-05 04:32:47.000 125 30778.15 74.71 43586.65 88888.00 2010-05-05 04:32:48.000 125 30778.15 74.67 43586.64 88888.00 2010-05-05 04:32:49.000 125 30778.17 74.64 43586.64 88888.00 2010-05-05 04:32:50.000 125 30778.11 74.61 43586.62 53352.39 2010-05-05 04:32:51.000 125 30778.10 74.60 43586.60 88888.00 2010-05-05 04:32:52.000 125 30778.10 74.53 43586.63 88888.00 2010-05-05 04:32:53.000 125 30778.04 74.44 43586.68 88888.00 2010-05-05 04:32:54.000 125 30778.05 74.45 43586.64 88888.00 2010-05-05 04:32:55.000 125 30778.06 74.45 43586.57 53352.32 2010-05-05 04:32:56.000 125 30778.01 74.41 43586.54 88888.00 2010-05-05 04:32:57.000 125 30777.99 74.41 43586.56 88888.00 2010-05-05 04:32:58.000 125 30778.03 74.44 43586.61 88888.00 2010-05-05 04:32:59.000 125 30778.04 74.42 43586.63 88888.00 2010-05-05 04:33:00.000 125 30778.06 74.40 43586.61 53352.23 2010-05-05 04:33:01.000 125 30778.07 74.38 43586.61 88888.00 2010-05-05 04:33:02.000 125 30778.08 74.39 43586.61 88888.00 2010-05-05 04:33:03.000 125 30778.12 74.38 43586.63 88888.00 2010-05-05 04:33:04.000 125 30778.17 74.39 43586.66 88888.00 2010-05-05 04:33:05.000 125 30778.24 74.42 43586.67 53352.29 2010-05-05 04:33:06.000 125 30778.29 74.42 43586.72 88888.00 2010-05-05 04:33:07.000 125 30778.32 74.49 43586.77 88888.00 2010-05-05 04:33:08.000 125 30778.40 74.57 43586.82 88888.00 2010-05-05 04:33:09.000 125 30778.47 74.59 43586.80 88888.00 2010-05-05 04:33:10.000 125 30778.54 74.64 43586.87 53352.56 2010-05-05 04:33:11.000 125 30778.60 74.71 43586.91 88888.00 2010-05-05 04:33:12.000 125 30778.68 74.73 43586.94 88888.00 2010-05-05 04:33:13.000 125 30778.73 74.80 43586.98 88888.00 2010-05-05 04:33:14.000 125 30778.81 74.88 43587.00 88888.00 2010-05-05 04:33:15.000 125 30778.86 74.88 43587.04 53352.90 2010-05-05 04:33:16.000 125 30778.94 74.91 43587.04 88888.00 2010-05-05 04:33:17.000 125 30779.01 74.95 43587.07 88888.00 2010-05-05 04:33:18.000 125 30779.08 74.98 43587.11 88888.00 2010-05-05 04:33:19.000 125 30779.14 75.02 43587.11 88888.00 2010-05-05 04:33:20.000 125 30779.17 75.04 43587.11 53353.15 2010-05-05 04:33:21.000 125 30779.23 75.06 43587.09 88888.00 2010-05-05 04:33:22.000 125 30779.29 75.05 43587.09 88888.00 2010-05-05 04:33:23.000 125 30779.26 75.06 43587.07 88888.00 2010-05-05 04:33:24.000 125 30779.28 75.05 43587.07 88888.00 2010-05-05 04:33:25.000 125 30779.26 75.02 43587.01 53353.29 2010-05-05 04:33:26.000 125 30779.26 74.98 43586.98 88888.00 2010-05-05 04:33:27.000 125 30779.24 74.97 43586.97 88888.00 2010-05-05 04:33:28.000 125 30779.26 74.89 43586.92 88888.00 2010-05-05 04:33:29.000 125 30779.22 74.84 43586.92 88888.00 2010-05-05 04:33:30.000 125 30779.25 74.84 43586.95 53353.23 2010-05-05 04:33:31.000 125 30779.21 74.87 43586.93 88888.00 2010-05-05 04:33:32.000 125 30779.19 74.84 43586.99 88888.00 2010-05-05 04:33:33.000 125 30779.17 74.76 43586.93 88888.00 2010-05-05 04:33:34.000 125 30779.15 74.77 43586.89 88888.00 2010-05-05 04:33:35.000 125 30779.15 74.78 43586.87 53353.09 2010-05-05 04:33:36.000 125 30779.12 74.74 43586.86 88888.00 2010-05-05 04:33:37.000 125 30779.13 74.78 43586.87 88888.00 2010-05-05 04:33:38.000 125 30779.13 74.83 43586.93 88888.00 2010-05-05 04:33:39.000 125 30779.11 74.85 43586.92 88888.00 2010-05-05 04:33:40.000 125 30779.13 74.91 43586.94 53353.08 2010-05-05 04:33:41.000 125 30779.18 74.94 43587.00 88888.00 2010-05-05 04:33:42.000 125 30779.22 74.98 43587.04 88888.00 2010-05-05 04:33:43.000 125 30779.22 75.04 43586.97 88888.00 2010-05-05 04:33:44.000 125 30779.22 75.06 43586.93 88888.00 2010-05-05 04:33:45.000 125 30779.26 75.10 43586.97 53353.18 2010-05-05 04:33:46.000 125 30779.29 75.15 43586.99 88888.00 2010-05-05 04:33:47.000 125 30779.31 75.18 43587.01 88888.00 2010-05-05 04:33:48.000 125 30779.32 75.24 43586.96 88888.00 2010-05-05 04:33:49.000 125 30779.33 75.24 43586.95 88888.00 2010-05-05 04:33:50.000 125 30779.34 75.27 43586.99 53353.25 2010-05-05 04:33:51.000 125 30779.37 75.29 43587.01 88888.00 2010-05-05 04:33:52.000 125 30779.35 75.32 43586.96 88888.00 2010-05-05 04:33:53.000 125 30779.35 75.35 43586.97 88888.00 2010-05-05 04:33:54.000 125 30779.35 75.34 43586.96 88888.00 2010-05-05 04:33:55.000 125 30779.36 75.35 43586.97 53353.28 2010-05-05 04:33:56.000 125 30779.37 75.34 43586.95 88888.00 2010-05-05 04:33:57.000 125 30779.33 75.31 43586.93 88888.00 2010-05-05 04:33:58.000 125 30779.34 75.27 43586.92 88888.00 2010-05-05 04:33:59.000 125 30779.35 75.25 43586.91 88888.00 2010-05-05 04:34:00.000 125 30779.36 75.26 43586.92 53353.27 2010-05-05 04:34:01.000 125 30779.34 75.28 43586.94 88888.00 2010-05-05 04:34:02.000 125 30779.32 75.28 43586.89 88888.00 2010-05-05 04:34:03.000 125 30779.30 75.26 43586.90 88888.00 2010-05-05 04:34:04.000 125 30779.29 75.21 43586.90 88888.00 2010-05-05 04:34:05.000 125 30779.30 75.18 43586.88 53353.18 2010-05-05 04:34:06.000 125 30779.27 75.13 43586.91 88888.00 2010-05-05 04:34:07.000 125 30779.26 75.10 43586.90 88888.00 2010-05-05 04:34:08.000 125 30779.21 75.10 43586.89 88888.00 2010-05-05 04:34:09.000 125 30779.20 75.05 43586.85 88888.00 2010-05-05 04:34:10.000 125 30779.17 75.00 43586.82 53353.10 2010-05-05 04:34:11.000 125 30779.15 74.97 43586.78 88888.00 2010-05-05 04:34:12.000 125 30779.12 74.90 43586.77 88888.00 2010-05-05 04:34:13.000 125 30779.10 74.88 43586.75 88888.00 2010-05-05 04:34:14.000 125 30779.06 74.85 43586.72 88888.00 2010-05-05 04:34:15.000 125 30779.06 74.81 43586.65 53353.00 2010-05-05 04:34:16.000 125 30779.03 74.76 43586.70 88888.00 2010-05-05 04:34:17.000 125 30779.01 74.73 43586.70 88888.00 2010-05-05 04:34:18.000 125 30779.01 74.73 43586.69 88888.00 2010-05-05 04:34:19.000 125 30779.03 74.73 43586.72 88888.00 2010-05-05 04:34:20.000 125 30779.04 74.71 43586.71 53352.95 2010-05-05 04:34:21.000 125 30779.06 74.67 43586.72 88888.00 2010-05-05 04:34:22.000 125 30779.10 74.66 43586.80 88888.00 2010-05-05 04:34:23.000 125 30779.14 74.71 43586.80 88888.00 2010-05-05 04:34:24.000 125 30779.20 74.71 43586.76 88888.00 2010-05-05 04:34:25.000 125 30779.22 74.73 43586.84 53353.04 2010-05-05 04:34:26.000 125 30779.28 74.70 43586.92 88888.00 2010-05-05 04:34:27.000 125 30779.29 74.68 43586.91 88888.00 2010-05-05 04:34:28.000 125 30779.34 74.67 43586.87 88888.00 2010-05-05 04:34:29.000 125 30779.37 74.67 43586.86 88888.00 2010-05-05 04:34:30.000 125 30779.40 74.71 43586.93 53353.22 2010-05-05 04:34:31.000 125 30779.42 74.71 43586.97 88888.00 2010-05-05 04:34:32.000 125 30779.44 74.67 43586.97 88888.00 2010-05-05 04:34:33.000 125 30779.46 74.67 43586.96 88888.00 2010-05-05 04:34:34.000 125 30779.51 74.64 43586.95 88888.00 2010-05-05 04:34:35.000 125 30779.51 74.64 43586.96 53353.34 2010-05-05 04:34:36.000 125 30779.54 74.67 43586.95 88888.00 2010-05-05 04:34:37.000 125 30779.59 74.77 43586.90 88888.00 2010-05-05 04:34:38.000 125 30779.66 74.80 43586.78 88888.00 2010-05-05 04:34:39.000 125 30779.60 74.64 43586.83 88888.00 2010-05-05 04:34:40.000 125 30779.56 74.58 43586.90 53353.35 2010-05-05 04:34:41.000 125 30779.55 74.57 43586.97 88888.00 2010-05-05 04:34:42.000 125 30779.54 74.54 43587.00 88888.00 2010-05-05 04:34:43.000 125 30779.52 74.53 43586.95 88888.00 2010-05-05 04:34:44.000 125 30779.50 74.53 43586.91 88888.00 2010-05-05 04:34:45.000 125 30779.49 74.53 43586.89 53353.34 2010-05-05 04:34:46.000 125 30779.46 74.53 43586.87 88888.00 2010-05-05 04:34:47.000 125 30779.43 74.48 43586.86 88888.00 2010-05-05 04:34:48.000 125 30779.39 74.48 43586.88 88888.00 2010-05-05 04:34:49.000 125 30779.34 74.52 43586.90 88888.00 2010-05-05 04:34:50.000 125 30779.34 74.57 43586.92 53353.21 2010-05-05 04:34:51.000 125 30779.33 74.56 43586.96 88888.00 2010-05-05 04:34:52.000 125 30779.32 74.60 43586.95 88888.00 2010-05-05 04:34:53.000 125 30779.27 74.57 43586.93 88888.00 2010-05-05 04:34:54.000 125 30779.23 74.52 43586.93 88888.00 2010-05-05 04:34:55.000 125 30779.19 74.49 43586.90 53353.14 2010-05-05 04:34:56.000 125 30779.17 74.48 43586.85 88888.00 2010-05-05 04:34:57.000 125 30779.18 74.49 43586.83 88888.00 2010-05-05 04:34:58.000 125 30779.21 74.49 43586.83 88888.00 2010-05-05 04:34:59.000 125 30779.20 74.48 43586.86 88888.00 2010-05-05 04:35:00.000 125 30779.17 74.49 43586.89 53353.07 2010-05-05 04:35:01.000 125 30779.13 74.47 43586.85 88888.00 2010-05-05 04:35:02.000 125 30779.12 74.45 43586.82 88888.00 2010-05-05 04:35:03.000 125 30779.12 74.41 43586.80 88888.00 2010-05-05 04:35:04.000 125 30779.11 74.38 43586.79 88888.00 2010-05-05 04:35:05.000 125 30779.13 74.30 43586.82 53353.03 2010-05-05 04:35:06.000 125 30779.10 74.26 43586.83 88888.00 2010-05-05 04:35:07.000 125 30779.06 74.20 43586.79 88888.00 2010-05-05 04:35:08.000 125 30779.04 74.17 43586.79 88888.00 2010-05-05 04:35:09.000 125 30779.06 74.14 43586.77 88888.00 2010-05-05 04:35:10.000 125 30779.04 74.09 43586.76 53352.96 2010-05-05 04:35:11.000 125 30779.02 74.06 43586.74 88888.00 2010-05-05 04:35:12.000 125 30779.06 74.03 43586.75 88888.00 2010-05-05 04:35:13.000 125 30779.09 74.00 43586.76 88888.00 2010-05-05 04:35:14.000 125 30779.09 73.98 43586.75 88888.00 2010-05-05 04:35:15.000 125 30779.11 73.97 43586.74 53352.94 2010-05-05 04:35:16.000 125 30779.13 73.96 43586.75 88888.00 2010-05-05 04:35:17.000 125 30779.12 73.96 43586.76 88888.00 2010-05-05 04:35:18.000 125 30779.14 73.95 43586.78 88888.00 2010-05-05 04:35:19.000 125 30779.14 73.96 43586.79 88888.00 2010-05-05 04:35:20.000 125 30779.14 73.95 43586.80 53353.01 2010-05-05 04:35:21.000 125 30779.15 73.97 43586.83 88888.00 2010-05-05 04:35:22.000 125 30779.19 73.98 43586.90 88888.00 2010-05-05 04:35:23.000 125 30779.22 74.00 43586.92 88888.00 2010-05-05 04:35:24.000 125 30779.23 74.05 43586.91 88888.00 2010-05-05 04:35:25.000 125 30779.25 74.07 43586.88 53353.07 2010-05-05 04:35:26.000 125 30779.28 74.06 43586.88 88888.00 2010-05-05 04:35:27.000 125 30779.29 74.07 43586.85 88888.00 2010-05-05 04:35:28.000 125 30779.30 74.07 43586.90 88888.00 2010-05-05 04:35:29.000 125 30779.31 74.12 43586.92 88888.00 2010-05-05 04:35:30.000 125 30779.30 74.17 43586.96 53353.20 2010-05-05 04:35:31.000 125 30779.34 74.18 43586.90 88888.00 2010-05-05 04:35:32.000 125 30779.37 74.21 43586.88 88888.00 2010-05-05 04:35:33.000 125 30779.34 74.20 43586.89 88888.00 2010-05-05 04:35:34.000 125 30779.32 74.25 43586.91 88888.00 2010-05-05 04:35:35.000 125 30779.29 74.27 43586.93 53353.25 2010-05-05 04:35:36.000 125 30779.27 74.29 43586.94 88888.00 2010-05-05 04:35:37.000 125 30779.25 74.31 43586.98 88888.00 2010-05-05 04:35:38.000 125 30779.21 74.30 43586.95 88888.00 2010-05-05 04:35:39.000 125 30779.16 74.35 43586.89 88888.00 2010-05-05 04:35:40.000 125 30779.13 74.42 43586.91 53353.16 2010-05-05 04:35:41.000 125 30779.10 74.40 43586.87 88888.00 2010-05-05 04:35:42.000 125 30779.08 74.38 43586.84 88888.00 2010-05-05 04:35:43.000 125 30779.04 74.36 43586.82 88888.00 2010-05-05 04:35:44.000 125 30779.02 74.32 43586.79 88888.00 2010-05-05 04:35:45.000 125 30778.96 74.27 43586.79 53353.03 2010-05-05 04:35:46.000 125 30778.89 74.27 43586.73 88888.00 2010-05-05 04:35:47.000 125 30778.81 74.21 43586.66 88888.00 2010-05-05 04:35:48.000 125 30778.73 74.14 43586.63 88888.00 2010-05-05 04:35:49.000 125 30778.66 74.08 43586.65 88888.00 2010-05-05 04:35:50.000 125 30778.59 74.01 43586.64 53352.71 2010-05-05 04:35:51.000 125 30778.52 73.96 43586.58 88888.00 2010-05-05 04:35:52.000 125 30778.48 73.91 43586.57 88888.00 2010-05-05 04:35:53.000 125 30778.44 73.83 43586.61 88888.00 2010-05-05 04:35:54.000 125 30778.37 73.77 43586.60 88888.00 2010-05-05 04:35:55.000 125 30778.30 73.70 43586.56 53352.40 2010-05-05 04:35:56.000 125 30778.28 73.64 43586.50 88888.00 2010-05-05 04:35:57.000 125 30778.23 73.60 43586.52 88888.00 2010-05-05 04:35:58.000 125 30778.22 73.64 43586.54 88888.00 2010-05-05 04:35:59.000 125 30778.17 73.57 43586.54 88888.00 2010-05-05 04:36:00.000 125 30778.14 73.51 43586.50 53352.20 2010-05-05 04:36:01.000 125 30778.09 73.49 43586.53 88888.00 2010-05-05 04:36:02.000 125 30778.07 73.47 43586.51 88888.00 2010-05-05 04:36:03.000 125 30778.08 73.44 43586.51 88888.00 2010-05-05 04:36:04.000 125 30778.07 73.42 43586.52 88888.00 2010-05-05 04:36:05.000 125 30778.11 73.49 43586.58 53352.16 2010-05-05 04:36:06.000 125 30778.14 73.51 43586.54 88888.00 2010-05-05 04:36:07.000 125 30778.18 73.52 43586.57 88888.00 2010-05-05 04:36:08.000 125 30778.20 73.57 43586.63 88888.00 2010-05-05 04:36:09.000 125 30778.26 73.59 43586.65 88888.00 2010-05-05 04:36:10.000 125 30778.29 73.63 43586.69 53352.27 2010-05-05 04:36:11.000 125 30778.34 73.63 43586.70 88888.00 2010-05-05 04:36:12.000 125 30778.36 73.66 43586.76 88888.00 2010-05-05 04:36:13.000 125 30778.37 73.71 43586.82 88888.00 2010-05-05 04:36:14.000 125 30778.44 73.74 43586.82 88888.00 2010-05-05 04:36:15.000 125 30778.52 73.77 43586.81 53352.54 2010-05-05 04:36:16.000 125 30778.54 73.79 43586.78 88888.00 2010-05-05 04:36:17.000 125 30778.61 73.85 43586.80 88888.00 2010-05-05 04:36:18.000 125 30778.62 73.90 43586.77 88888.00 2010-05-05 04:36:19.000 125 30778.63 73.93 43586.83 88888.00 2010-05-05 04:36:20.000 125 30778.67 73.95 43586.83 53352.72 2010-05-05 04:36:21.000 125 30778.66 73.97 43586.83 88888.00 2010-05-05 04:36:22.000 125 30778.65 73.98 43586.82 88888.00 2010-05-05 04:36:23.000 125 30778.66 74.00 43586.78 88888.00 2010-05-05 04:36:24.000 125 30778.67 74.04 43586.77 88888.00 2010-05-05 04:36:25.000 125 30778.67 74.04 43586.79 53352.77 2010-05-05 04:36:26.000 125 30778.65 74.05 43586.79 88888.00 2010-05-05 04:36:27.000 125 30778.65 74.04 43586.81 88888.00 2010-05-05 04:36:28.000 125 30778.63 74.01 43586.81 88888.00 2010-05-05 04:36:29.000 125 30778.59 74.03 43586.80 88888.00 2010-05-05 04:36:30.000 125 30778.55 74.01 43586.76 53352.71 2010-05-05 04:36:31.000 125 30778.51 73.98 43586.68 88888.00 2010-05-05 04:36:32.000 125 30778.46 73.94 43586.66 88888.00 2010-05-05 04:36:33.000 125 30778.42 73.89 43586.68 88888.00 2010-05-05 04:36:34.000 125 30778.41 73.86 43586.71 88888.00 2010-05-05 04:36:35.000 125 30778.37 73.82 43586.66 53352.55 2010-05-05 04:36:36.000 125 30778.29 73.75 43586.62 88888.00 2010-05-05 04:36:37.000 125 30778.25 73.69 43586.60 88888.00 2010-05-05 04:36:38.000 125 30778.21 73.64 43586.57 88888.00 2010-05-05 04:36:39.000 125 30778.16 73.59 43586.51 88888.00 2010-05-05 04:36:40.000 125 30778.15 73.56 43586.46 53352.30 2010-05-05 04:36:41.000 125 30778.12 73.48 43586.45 88888.00 2010-05-05 04:36:42.000 125 30778.08 73.44 43586.45 88888.00 2010-05-05 04:36:43.000 125 30778.03 73.44 43586.48 88888.00 2010-05-05 04:36:44.000 125 30777.99 73.42 43586.46 88888.00 2010-05-05 04:36:45.000 125 30777.97 73.39 43586.45 53352.11 2010-05-05 04:36:46.000 125 30777.94 73.36 43586.39 88888.00 2010-05-05 04:36:47.000 125 30777.93 73.33 43586.40 88888.00 2010-05-05 04:36:48.000 125 30777.92 73.34 43586.43 88888.00 2010-05-05 04:36:49.000 125 30777.89 73.29 43586.40 88888.00 2010-05-05 04:36:50.000 125 30777.85 73.26 43586.41 53352.00 2010-05-05 04:36:51.000 125 30777.83 73.29 43586.46 88888.00 2010-05-05 04:36:52.000 125 30777.83 73.31 43586.44 88888.00 2010-05-05 04:36:53.000 125 30777.82 73.31 43586.45 88888.00 2010-05-05 04:36:54.000 125 30777.82 73.31 43586.44 88888.00 2010-05-05 04:36:55.000 125 30777.77 73.29 43586.43 53351.99 2010-05-05 04:36:56.000 125 30777.77 73.23 43586.44 88888.00 2010-05-05 04:36:57.000 125 30777.81 73.24 43586.47 88888.00 2010-05-05 04:36:58.000 125 30777.83 73.25 43586.47 88888.00 2010-05-05 04:36:59.000 125 30777.83 73.29 43586.50 88888.00 2010-05-05 04:37:00.000 125 30777.86 73.35 43586.53 53352.03 2010-05-05 04:37:01.000 125 30777.88 73.39 43586.54 88888.00 2010-05-05 04:37:02.000 125 30777.91 73.41 43586.52 88888.00 2010-05-05 04:37:03.000 125 30777.93 73.45 43586.52 88888.00 2010-05-05 04:37:04.000 125 30777.94 73.44 43586.54 88888.00 2010-05-05 04:37:05.000 125 30777.96 73.48 43586.60 53352.09 2010-05-05 04:37:06.000 125 30777.97 73.51 43586.58 88888.00 2010-05-05 04:37:07.000 125 30778.01 73.55 43586.58 88888.00 2010-05-05 04:37:08.000 125 30778.03 73.59 43586.68 88888.00 2010-05-05 04:37:09.000 125 30778.03 73.61 43586.70 88888.00 2010-05-05 04:37:10.000 125 30778.05 73.66 43586.72 53352.25 2010-05-05 04:37:11.000 125 30778.07 73.66 43586.71 88888.00 2010-05-05 04:37:12.000 125 30778.10 73.67 43586.69 88888.00 2010-05-05 04:37:13.000 125 30778.11 73.66 43586.71 88888.00 2010-05-05 04:37:14.000 125 30778.13 73.64 43586.73 88888.00 2010-05-05 04:37:15.000 125 30778.13 73.62 43586.69 53352.35 2010-05-05 04:37:16.000 125 30778.08 73.60 43586.65 88888.00 2010-05-05 04:37:17.000 125 30778.13 73.60 43586.64 88888.00 2010-05-05 04:37:18.000 125 30778.13 73.55 43586.63 88888.00 2010-05-05 04:37:19.000 125 30778.16 73.55 43586.63 88888.00 2010-05-05 04:37:20.000 125 30778.20 73.53 43586.62 53352.32 2010-05-05 04:37:21.000 125 30778.17 73.49 43586.60 88888.00 2010-05-05 04:37:22.000 125 30778.15 73.47 43586.65 88888.00 2010-05-05 04:37:23.000 125 30778.12 73.43 43586.69 88888.00 2010-05-05 04:37:24.000 125 30778.15 73.49 43586.71 88888.00 2010-05-05 04:37:25.000 125 30778.17 73.44 43586.64 53352.30 2010-05-05 04:37:26.000 125 30778.15 73.40 43586.63 88888.00 2010-05-05 04:37:27.000 125 30778.17 73.41 43586.63 88888.00 2010-05-05 04:37:28.000 125 30778.13 73.42 43586.63 88888.00 2010-05-05 04:37:29.000 125 30778.09 73.45 43586.63 88888.00 2010-05-05 04:37:30.000 125 30778.09 73.45 43586.65 53352.27 2010-05-05 04:37:31.000 125 30778.11 73.43 43586.62 88888.00 2010-05-05 04:37:32.000 125 30778.15 73.53 43586.62 88888.00 2010-05-05 04:37:33.000 125 30778.18 73.56 43586.63 88888.00 2010-05-05 04:37:34.000 125 30778.18 73.50 43586.70 88888.00 2010-05-05 04:37:35.000 125 30778.16 73.51 43586.69 53352.33 2010-05-05 04:37:36.000 125 30778.22 73.46 43586.73 88888.00 2010-05-05 04:37:37.000 125 30778.33 73.48 43586.70 88888.00 2010-05-05 04:37:38.000 125 30778.35 73.55 43586.74 88888.00 2010-05-05 04:37:39.000 125 30778.42 73.57 43586.75 88888.00 2010-05-05 04:37:40.000 125 30778.45 73.64 43586.75 53352.52 2010-05-05 04:37:41.000 125 30778.52 73.66 43586.76 88888.00 2010-05-05 04:37:42.000 125 30778.57 73.63 43586.75 88888.00 2010-05-05 04:37:43.000 125 30778.61 73.62 43586.76 88888.00 2010-05-05 04:37:44.000 125 30778.59 73.56 43586.76 88888.00 2010-05-05 04:37:45.000 125 30778.59 73.53 43586.75 53352.65 2010-05-05 04:37:46.000 125 30778.59 73.54 43586.76 88888.00 2010-05-05 04:37:47.000 125 30778.59 73.53 43586.77 88888.00 2010-05-05 04:37:48.000 125 30778.59 73.54 43586.77 88888.00 2010-05-05 04:37:49.000 125 30778.57 73.45 43586.76 88888.00 2010-05-05 04:37:50.000 125 30778.54 73.39 43586.77 53352.62 2010-05-05 04:37:51.000 125 30778.53 73.38 43586.71 88888.00 2010-05-05 04:37:52.000 125 30778.55 73.35 43586.68 88888.00 2010-05-05 04:37:53.000 125 30778.45 73.34 43586.66 88888.00 2010-05-05 04:37:54.000 125 30778.40 73.34 43586.67 88888.00 2010-05-05 04:37:55.000 125 30778.39 73.29 43586.63 53352.50 2010-05-05 04:37:56.000 125 30778.36 73.23 43586.60 88888.00 2010-05-05 04:37:57.000 125 30778.34 73.19 43586.60 88888.00 2010-05-05 04:37:58.000 125 30778.28 73.15 43586.60 88888.00 2010-05-05 04:37:59.000 125 30778.27 73.13 43586.62 88888.00 2010-05-05 04:38:00.000 125 30778.27 73.06 43586.61 53352.38 2010-05-05 04:38:01.000 125 30778.24 73.02 43586.59 88888.00 2010-05-05 04:38:02.000 125 30778.19 72.97 43586.58 88888.00 2010-05-05 04:38:03.000 125 30778.17 72.89 43586.56 88888.00 2010-05-05 04:38:04.000 125 30778.20 72.77 43586.40 88888.00 2010-05-05 04:38:05.000 125 30778.13 72.86 43586.42 53352.24 2010-05-05 04:38:06.000 125 30778.07 72.83 43586.49 88888.00 2010-05-05 04:38:07.000 125 30778.01 72.75 43586.45 88888.00 2010-05-05 04:38:08.000 125 30778.07 72.72 43586.47 88888.00 2010-05-05 04:38:09.000 125 30778.10 72.67 43586.39 88888.00 2010-05-05 04:38:10.000 125 30778.09 72.64 43586.40 53352.09 2010-05-05 04:38:11.000 125 30778.01 72.61 43586.39 88888.00 2010-05-05 04:38:12.000 125 30777.96 72.60 43586.36 88888.00 2010-05-05 04:38:13.000 125 30777.90 72.59 43586.52 88888.00 2010-05-05 04:38:14.000 125 30777.94 72.67 43586.47 88888.00 2010-05-05 04:38:15.000 125 30777.90 72.65 43586.39 53351.95 2010-05-05 04:38:16.000 125 30777.93 72.72 43586.41 88888.00 2010-05-05 04:38:17.000 125 30777.97 72.86 43586.32 88888.00 2010-05-05 04:38:18.000 125 30777.85 72.84 43586.50 88888.00 2010-05-05 04:38:19.000 125 30777.81 72.90 43586.67 88888.00 2010-05-05 04:38:20.000 125 30777.83 72.91 43586.69 53351.88 2010-05-05 04:38:21.000 125 30777.87 72.89 43586.68 88888.00 2010-05-05 04:38:22.000 125 30777.90 72.88 43586.69 88888.00 2010-05-05 04:38:23.000 125 30777.92 72.89 43586.70 88888.00 2010-05-05 04:38:24.000 125 30777.96 72.94 43586.72 88888.00 2010-05-05 04:38:25.000 125 30777.96 72.89 43586.71 53352.16 2010-05-05 04:38:26.000 125 30777.97 72.91 43586.75 88888.00 2010-05-05 04:38:27.000 125 30778.01 72.91 43586.76 88888.00 2010-05-05 04:38:28.000 125 30778.03 72.92 43586.73 88888.00 2010-05-05 04:38:29.000 125 30778.05 72.93 43586.73 88888.00 2010-05-05 04:38:30.000 125 30778.10 72.94 43586.76 53352.30 2010-05-05 04:38:31.000 125 30778.15 72.97 43586.75 88888.00 2010-05-05 04:38:32.000 125 30778.15 72.95 43586.77 88888.00 2010-05-05 04:38:33.000 125 30778.17 72.94 43586.76 88888.00 2010-05-05 04:38:34.000 125 30778.23 72.95 43586.74 88888.00 2010-05-05 04:38:35.000 125 30778.30 72.98 43586.76 53352.43 2010-05-05 04:38:36.000 125 30778.36 72.98 43586.82 88888.00 2010-05-05 04:38:37.000 125 30778.40 73.00 43586.83 88888.00 2010-05-05 04:38:38.000 125 30778.43 73.00 43586.88 88888.00 2010-05-05 04:38:39.000 125 30778.44 73.02 43586.88 88888.00 2010-05-05 04:38:40.000 125 30778.49 73.05 43586.90 53352.59 2010-05-05 04:38:41.000 125 30778.57 73.06 43586.91 88888.00 2010-05-05 04:38:42.000 125 30778.58 73.10 43586.90 88888.00 2010-05-05 04:38:43.000 125 30778.61 73.12 43586.93 88888.00 2010-05-05 04:38:44.000 125 30778.65 73.11 43586.91 88888.00 2010-05-05 04:38:45.000 125 30778.69 73.06 43586.93 53352.78 2010-05-05 04:38:46.000 125 30778.69 73.05 43586.93 88888.00 2010-05-05 04:38:47.000 125 30778.70 73.06 43586.93 88888.00 2010-05-05 04:38:48.000 125 30778.72 73.08 43586.91 88888.00 2010-05-05 04:38:49.000 125 30778.78 73.11 43586.97 88888.00 2010-05-05 04:38:50.000 125 30778.81 73.12 43586.95 53352.89 2010-05-05 04:38:51.000 125 30778.84 73.15 43586.84 88888.00 2010-05-05 04:38:52.000 125 30778.88 73.07 43586.83 88888.00 2010-05-05 04:38:53.000 125 30778.92 73.04 43586.85 88888.00 2010-05-05 04:38:54.000 125 30778.93 72.99 43586.83 88888.00 2010-05-05 04:38:55.000 125 30778.97 72.99 43586.82 53352.94 2010-05-05 04:38:56.000 125 30779.08 72.89 43586.76 88888.00 2010-05-05 04:38:57.000 125 30779.13 72.83 43586.75 88888.00 2010-05-05 04:38:58.000 125 30779.11 72.83 43586.76 88888.00 2010-05-05 04:38:59.000 125 30779.14 72.80 43586.77 88888.00 2010-05-05 04:39:00.000 125 30779.12 72.76 43586.76 53352.98 2010-05-05 04:39:01.000 125 30779.14 72.70 43586.75 88888.00 2010-05-05 04:39:02.000 125 30779.15 72.67 43586.75 88888.00 2010-05-05 04:39:03.000 125 30779.19 72.67 43586.76 88888.00 2010-05-05 04:39:04.000 125 30779.20 72.69 43586.73 88888.00 2010-05-05 04:39:05.000 125 30779.17 72.66 43586.75 53352.98 2010-05-05 04:39:06.000 125 30779.12 72.59 43586.87 88888.00 2010-05-05 04:39:07.000 125 30779.19 72.63 43586.82 88888.00 2010-05-05 04:39:08.000 125 30779.21 72.65 43586.73 88888.00 2010-05-05 04:39:09.000 125 30779.22 72.66 43586.74 88888.00 2010-05-05 04:39:10.000 125 30779.24 72.59 43586.75 53353.01 2010-05-05 04:39:11.000 125 30779.23 72.58 43586.68 88888.00 2010-05-05 04:39:12.000 125 30779.21 72.57 43586.74 88888.00 2010-05-05 04:39:13.000 125 30779.26 72.54 43586.81 88888.00 2010-05-05 04:39:14.000 125 30779.25 72.49 43586.81 88888.00 2010-05-05 04:39:15.000 125 30779.24 72.50 43586.84 53353.00 2010-05-05 04:39:16.000 125 30779.20 72.47 43586.82 88888.00 2010-05-05 04:39:17.000 125 30779.24 72.40 43586.80 88888.00 2010-05-05 04:39:18.000 125 30779.23 72.43 43586.81 88888.00 2010-05-05 04:39:19.000 125 30779.25 72.47 43586.83 88888.00 2010-05-05 04:39:20.000 125 30779.25 72.46 43586.78 53353.05 2010-05-05 04:39:21.000 125 30779.25 72.47 43586.75 88888.00 2010-05-05 04:39:22.000 125 30779.17 72.52 43586.87 88888.00 2010-05-05 04:39:23.000 125 30779.21 72.54 43586.88 88888.00 2010-05-05 04:39:24.000 125 30779.24 72.53 43586.77 88888.00 2010-05-05 04:39:25.000 125 30779.10 72.44 43586.95 53353.10 2010-05-05 04:39:26.000 125 30779.17 72.43 43586.94 88888.00 2010-05-05 04:39:27.000 125 30779.28 72.48 43586.83 88888.00 2010-05-05 04:39:28.000 125 30779.30 72.49 43586.79 88888.00 2010-05-05 04:39:29.000 125 30779.30 72.48 43586.78 88888.00 2010-05-05 04:39:30.000 125 30779.27 72.50 43586.82 53353.09 2010-05-05 04:39:31.000 125 30779.20 72.52 43586.89 88888.00 2010-05-05 04:39:32.000 125 30779.20 72.55 43586.93 88888.00 2010-05-05 04:39:33.000 125 30779.18 72.56 43586.91 88888.00 2010-05-05 04:39:34.000 125 30779.18 72.57 43586.91 88888.00 2010-05-05 04:39:35.000 125 30779.17 72.55 43586.89 53353.12 2010-05-05 04:39:36.000 125 30779.16 72.57 43586.89 88888.00 2010-05-05 04:39:37.000 125 30779.18 72.58 43586.93 88888.00 2010-05-05 04:39:38.000 125 30779.18 72.54 43586.93 88888.00 2010-05-05 04:39:39.000 125 30779.21 72.59 43586.98 88888.00 2010-05-05 04:39:40.000 125 30779.24 72.64 43586.97 53353.19 2010-05-05 04:39:41.000 125 30779.28 72.66 43587.01 88888.00 2010-05-05 04:39:42.000 125 30779.29 72.66 43587.02 88888.00 2010-05-05 04:39:43.000 125 30779.31 72.67 43587.03 88888.00 2010-05-05 04:39:44.000 125 30779.32 72.65 43587.02 88888.00 2010-05-05 04:39:45.000 125 30779.33 72.63 43587.00 53353.27 2010-05-05 04:39:46.000 125 30779.35 72.60 43587.00 88888.00 2010-05-05 04:39:47.000 125 30779.36 72.54 43586.99 88888.00 2010-05-05 04:39:48.000 125 30779.33 72.53 43587.01 88888.00 2010-05-05 04:39:49.000 125 30779.35 72.47 43586.97 88888.00 2010-05-05 04:39:50.000 125 30779.33 72.42 43586.90 53353.30 2010-05-05 04:39:51.000 125 30779.30 72.37 43586.91 88888.00 2010-05-05 04:39:52.000 125 30779.23 72.32 43586.90 88888.00 2010-05-05 04:39:53.000 125 30779.23 72.27 43586.86 88888.00 2010-05-05 04:39:54.000 125 30779.21 72.23 43586.78 88888.00 2010-05-05 04:39:55.000 125 30779.14 72.14 43586.81 53353.13 2010-05-05 04:39:56.000 125 30779.09 72.01 43586.79 88888.00 2010-05-05 04:39:57.000 125 30779.06 71.95 43586.75 88888.00 2010-05-05 04:39:58.000 125 30779.01 71.90 43586.76 88888.00 2010-05-05 04:39:59.000 125 30778.97 71.83 43586.77 88888.00 2010-05-05 04:40:00.000 125 30778.99 71.79 43586.75 53352.92 2010-05-05 04:40:01.000 125 30778.97 71.74 43586.75 88888.00 2010-05-05 04:40:02.000 125 30778.96 71.63 43586.76 88888.00 2010-05-05 04:40:03.000 125 30778.95 71.53 43586.77 88888.00 2010-05-05 04:40:04.000 125 30778.91 71.51 43586.79 88888.00 2010-05-05 04:40:05.000 125 30778.92 71.50 43586.80 53352.84 2010-05-05 04:40:06.000 125 30778.94 71.49 43586.78 88888.00 2010-05-05 04:40:07.000 125 30778.98 71.48 43586.80 88888.00 2010-05-05 04:40:08.000 125 30779.04 71.55 43586.84 88888.00 2010-05-05 04:40:09.000 125 30779.05 71.57 43586.84 88888.00 2010-05-05 04:40:10.000 125 30779.07 71.58 43586.81 53352.93 2010-05-05 04:40:11.000 125 30779.08 71.61 43586.82 88888.00 2010-05-05 04:40:12.000 125 30779.13 71.62 43586.86 88888.00 2010-05-05 04:40:13.000 125 30779.13 71.61 43586.89 88888.00 2010-05-05 04:40:14.000 125 30779.16 71.69 43586.92 88888.00 2010-05-05 04:40:15.000 125 30779.16 71.71 43586.97 53353.13 2010-05-05 04:40:16.000 125 30779.20 71.72 43587.00 88888.00 2010-05-05 04:40:17.000 125 30779.23 71.73 43587.07 88888.00 2010-05-05 04:40:18.000 125 30779.25 71.73 43587.11 88888.00 2010-05-05 04:40:19.000 125 30779.26 71.76 43587.05 88888.00 2010-05-05 04:40:20.000 125 30779.28 71.80 43587.08 53353.26 2010-05-05 04:40:21.000 125 30779.28 71.81 43587.07 88888.00 2010-05-05 04:40:22.000 125 30779.27 71.85 43587.09 88888.00 2010-05-05 04:40:23.000 125 30779.30 71.87 43587.05 88888.00 2010-05-05 04:40:24.000 125 30779.29 71.86 43587.02 88888.00 2010-05-05 04:40:25.000 125 30779.32 71.87 43587.00 53353.32 2010-05-05 04:40:26.000 125 30779.31 71.91 43587.06 88888.00 2010-05-05 04:40:27.000 125 30779.34 71.95 43587.11 88888.00 2010-05-05 04:40:28.000 125 30779.35 71.95 43587.09 88888.00 2010-05-05 04:40:29.000 125 30779.34 71.95 43587.08 88888.00 2010-05-05 04:40:30.000 125 30779.34 71.93 43587.11 53353.35 2010-05-05 04:40:31.000 125 30779.31 71.93 43587.11 88888.00 2010-05-05 04:40:32.000 125 30779.29 71.95 43587.10 88888.00 2010-05-05 04:40:33.000 125 30779.30 71.97 43587.09 88888.00 2010-05-05 04:40:34.000 125 30779.30 71.96 43587.09 88888.00 2010-05-05 04:40:35.000 125 30779.28 71.93 43587.03 53353.35 2010-05-05 04:40:36.000 125 30779.26 71.90 43587.01 88888.00 2010-05-05 04:40:37.000 125 30779.24 71.89 43587.03 88888.00 2010-05-05 04:40:38.000 125 30779.22 71.86 43587.07 88888.00 2010-05-05 04:40:39.000 125 30779.24 71.81 43587.03 88888.00 2010-05-05 04:40:40.000 125 30779.24 71.80 43587.09 53353.25 2010-05-05 04:40:41.000 125 30779.26 71.80 43587.07 88888.00 2010-05-05 04:40:42.000 125 30779.29 71.77 43587.07 88888.00 2010-05-05 04:40:43.000 125 30779.31 71.73 43587.10 88888.00 2010-05-05 04:40:44.000 125 30779.31 71.70 43587.10 88888.00 2010-05-05 04:40:45.000 125 30779.29 71.70 43587.10 53353.26 2010-05-05 04:40:46.000 125 30779.29 71.68 43587.06 88888.00 2010-05-05 04:40:47.000 125 30779.31 71.62 43587.00 88888.00 2010-05-05 04:40:48.000 125 30779.32 71.58 43587.04 88888.00 2010-05-05 04:40:49.000 125 30779.29 71.58 43587.07 88888.00 2010-05-05 04:40:50.000 125 30779.28 71.54 43587.05 53353.24 2010-05-05 04:40:51.000 125 30779.29 71.51 43586.97 88888.00 2010-05-05 04:40:52.000 125 30779.30 71.49 43586.99 88888.00 2010-05-05 04:40:53.000 125 30779.30 71.49 43586.97 88888.00 2010-05-05 04:40:54.000 125 30779.32 71.47 43586.95 88888.00 2010-05-05 04:40:55.000 125 30779.33 71.45 43586.97 53353.30 2010-05-05 04:40:56.000 125 30779.32 71.39 43587.01 88888.00 2010-05-05 04:40:57.000 125 30779.32 71.40 43587.01 88888.00 2010-05-05 04:40:58.000 125 30779.33 71.42 43587.05 88888.00 2010-05-05 04:40:59.000 125 30779.34 71.42 43587.06 88888.00 2010-05-05 04:41:00.000 125 30779.36 71.40 43587.06 53353.36 2010-05-05 04:41:01.000 125 30779.36 71.41 43587.10 88888.00 2010-05-05 04:41:02.000 125 30779.40 71.43 43587.10 88888.00 2010-05-05 04:41:03.000 125 30779.40 71.45 43587.15 88888.00 2010-05-05 04:41:04.000 125 30779.42 71.43 43587.14 88888.00 2010-05-05 04:41:05.000 125 30779.45 71.41 43587.17 53353.41 2010-05-05 04:41:06.000 125 30779.44 71.45 43587.19 88888.00 2010-05-05 04:41:07.000 125 30779.42 71.49 43587.19 88888.00 2010-05-05 04:41:08.000 125 30779.40 71.52 43587.21 88888.00 2010-05-05 04:41:09.000 125 30779.43 71.57 43587.20 88888.00 2010-05-05 04:41:10.000 125 30779.46 71.56 43587.21 53353.47 2010-05-05 04:41:11.000 125 30779.48 71.56 43587.23 88888.00 2010-05-05 04:41:12.000 125 30779.49 71.57 43587.19 88888.00 2010-05-05 04:41:13.000 125 30779.50 71.58 43587.22 88888.00 2010-05-05 04:41:14.000 125 30779.48 71.59 43587.25 88888.00 2010-05-05 04:41:15.000 125 30779.51 71.61 43587.25 53353.52 2010-05-05 04:41:16.000 125 30779.52 71.62 43587.22 88888.00 2010-05-05 04:41:17.000 125 30779.54 71.63 43587.22 88888.00 2010-05-05 04:41:18.000 125 30779.50 71.66 43587.25 88888.00 2010-05-05 04:41:19.000 125 30779.50 71.71 43587.25 88888.00 2010-05-05 04:41:20.000 125 30779.46 71.71 43587.22 53353.53 2010-05-05 04:41:21.000 125 30779.44 71.67 43587.17 88888.00 2010-05-05 04:41:22.000 125 30779.47 71.72 43587.15 88888.00 2010-05-05 04:41:23.000 125 30779.47 71.72 43587.21 88888.00 2010-05-05 04:41:24.000 125 30779.43 71.72 43587.19 88888.00 2010-05-05 04:41:25.000 125 30779.44 71.71 43587.15 53353.51 2010-05-05 04:41:26.000 125 30779.42 71.71 43587.16 88888.00 2010-05-05 04:41:27.000 125 30779.38 71.68 43587.15 88888.00 2010-05-05 04:41:28.000 125 30779.38 71.65 43587.11 88888.00 2010-05-05 04:41:29.000 125 30779.37 71.63 43587.13 88888.00 2010-05-05 04:41:30.000 125 30779.44 71.57 43587.06 53353.41 2010-05-05 04:41:31.000 125 30779.43 71.50 43587.03 88888.00 2010-05-05 04:41:32.000 125 30779.41 71.45 43587.01 88888.00 2010-05-05 04:41:33.000 125 30779.37 71.38 43586.99 88888.00 2010-05-05 04:41:34.000 125 30779.33 71.32 43587.01 88888.00 2010-05-05 04:41:35.000 125 30779.35 71.30 43586.99 53353.28 2010-05-05 04:41:36.000 125 30779.37 71.25 43586.99 88888.00 2010-05-05 04:41:37.000 125 30779.37 71.19 43586.95 88888.00 2010-05-05 04:41:38.000 125 30779.35 71.13 43586.89 88888.00 2010-05-05 04:41:39.000 125 30779.35 71.06 43586.85 88888.00 2010-05-05 04:41:40.000 125 30779.37 71.01 43586.88 53353.21 2010-05-05 04:41:41.000 125 30779.36 70.96 43586.90 88888.00 2010-05-05 04:41:42.000 125 30779.35 70.91 43586.90 88888.00 2010-05-05 04:41:43.000 125 30779.34 70.89 43586.95 88888.00 2010-05-05 04:41:44.000 125 30779.33 70.87 43586.96 88888.00 2010-05-05 04:41:45.000 125 30779.35 70.85 43586.97 53353.19 2010-05-05 04:41:46.000 125 30779.38 70.83 43586.99 88888.00 2010-05-05 04:41:47.000 125 30779.40 70.83 43587.02 88888.00 2010-05-05 04:41:48.000 125 30779.41 70.84 43587.03 88888.00 2010-05-05 04:41:49.000 125 30779.44 70.82 43586.98 88888.00 2010-05-05 04:41:50.000 125 30779.49 70.85 43586.99 53353.27 2010-05-05 04:41:51.000 125 30779.51 70.89 43587.04 88888.00 2010-05-05 04:41:52.000 125 30779.56 70.97 43587.01 88888.00 2010-05-05 04:41:53.000 125 30779.51 70.96 43587.10 88888.00 2010-05-05 04:41:54.000 125 30779.56 71.00 43587.22 88888.00 2010-05-05 04:41:55.000 125 30779.67 71.10 43587.21 53353.34 2010-05-05 04:41:56.000 125 30779.63 71.08 43587.25 88888.00 2010-05-05 04:41:57.000 125 30779.69 71.15 43587.33 88888.00 2010-05-05 04:41:58.000 125 30779.78 71.19 43587.33 88888.00 2010-05-05 04:41:59.000 125 30779.83 71.27 43587.32 88888.00 2010-05-05 04:42:00.000 125 30779.90 71.36 43587.34 53353.70 2010-05-05 04:42:01.000 125 30779.95 71.42 43587.34 88888.00 2010-05-05 04:42:02.000 125 30780.00 71.48 43587.41 88888.00 2010-05-05 04:42:03.000 125 30780.06 71.51 43587.42 88888.00 2010-05-05 04:42:04.000 125 30780.07 71.54 43587.46 88888.00 2010-05-05 04:42:05.000 125 30780.12 71.61 43587.45 53353.93 2010-05-05 04:42:06.000 125 30780.19 71.64 43587.45 88888.00 2010-05-05 04:42:07.000 125 30780.22 71.60 43587.45 88888.00 2010-05-05 04:42:08.000 125 30780.25 71.64 43587.46 88888.00 2010-05-05 04:42:09.000 125 30780.25 71.69 43587.44 88888.00 2010-05-05 04:42:10.000 125 30780.27 71.69 43587.40 53354.08 2010-05-05 04:42:11.000 125 30780.28 71.70 43587.39 88888.00 2010-05-05 04:42:12.000 125 30780.30 71.72 43587.39 88888.00 2010-05-05 04:42:13.000 125 30780.30 71.70 43587.39 88888.00 2010-05-05 04:42:14.000 125 30780.28 71.65 43587.36 88888.00 2010-05-05 04:42:15.000 125 30780.27 71.61 43587.37 53354.09 2010-05-05 04:42:16.000 125 30780.26 71.62 43587.34 88888.00 2010-05-05 04:42:17.000 125 30780.25 71.59 43587.33 88888.00 2010-05-05 04:42:18.000 125 30780.19 71.53 43587.36 88888.00 2010-05-05 04:42:19.000 125 30780.16 71.49 43587.30 88888.00 2010-05-05 04:42:20.000 125 30780.17 71.46 43587.27 53354.00 2010-05-05 04:42:21.000 125 30780.14 71.43 43587.21 88888.00 2010-05-05 04:42:22.000 125 30780.10 71.40 43587.18 88888.00 2010-05-05 04:42:23.000 125 30780.05 71.36 43587.19 88888.00 2010-05-05 04:42:24.000 125 30779.99 71.33 43587.24 88888.00 2010-05-05 04:42:25.000 125 30779.96 71.30 43587.24 53353.81 2010-05-05 04:42:26.000 125 30779.94 71.27 43587.20 88888.00 2010-05-05 04:42:27.000 125 30779.90 71.22 43587.21 88888.00 2010-05-05 04:42:28.000 125 30779.86 71.16 43587.22 88888.00 2010-05-05 04:42:29.000 125 30779.83 71.10 43587.18 88888.00 2010-05-05 04:42:30.000 125 30779.79 71.08 43587.16 53353.64 2010-05-05 04:42:31.000 125 30779.72 71.04 43587.08 88888.00 2010-05-05 04:42:32.000 125 30779.70 71.01 43587.14 88888.00 2010-05-05 04:42:33.000 125 30779.68 70.98 43587.16 88888.00 2010-05-05 04:42:34.000 125 30779.68 70.94 43587.13 88888.00 2010-05-05 04:42:35.000 125 30779.73 70.99 43587.00 53353.53 2010-05-05 04:42:36.000 125 30779.65 70.92 43586.94 88888.00 2010-05-05 04:42:37.000 125 30779.59 70.89 43587.05 88888.00 2010-05-05 04:42:38.000 125 30779.62 70.89 43587.07 88888.00 2010-05-05 04:42:39.000 125 30779.65 70.96 43587.11 88888.00 2010-05-05 04:42:40.000 125 30779.67 71.00 43587.10 53353.47 2010-05-05 04:42:41.000 125 30779.64 71.03 43587.13 88888.00 2010-05-05 04:42:42.000 125 30779.63 71.05 43587.19 88888.00 2010-05-05 04:42:43.000 125 30779.63 71.06 43587.23 88888.00 2010-05-05 04:42:44.000 125 30779.65 71.08 43587.23 88888.00 2010-05-05 04:42:45.000 125 30779.66 71.14 43587.22 53353.56 2010-05-05 04:42:46.000 125 30779.67 71.20 43587.20 88888.00 2010-05-05 04:42:47.000 125 30779.67 71.24 43587.25 88888.00 2010-05-05 04:42:48.000 125 30779.70 71.29 43587.26 88888.00 2010-05-05 04:42:49.000 125 30779.75 71.36 43587.29 88888.00 2010-05-05 04:42:50.000 125 30779.76 71.38 43587.32 53353.68 2010-05-05 04:42:51.000 125 30779.78 71.41 43587.31 88888.00 2010-05-05 04:42:52.000 125 30779.80 71.45 43587.33 88888.00 2010-05-05 04:42:53.000 125 30779.86 71.46 43587.35 88888.00 2010-05-05 04:42:54.000 125 30779.87 71.46 43587.35 88888.00 2010-05-05 04:42:55.000 125 30779.89 71.44 43587.36 53353.81 2010-05-05 04:42:56.000 125 30779.90 71.44 43587.33 88888.00 2010-05-05 04:42:57.000 125 30779.91 71.42 43587.33 88888.00 2010-05-05 04:42:58.000 125 30779.96 71.42 43587.32 88888.00 2010-05-05 04:42:59.000 125 30779.94 71.45 43587.32 88888.00 2010-05-05 04:43:00.000 125 30779.95 71.45 43587.32 53353.89 2010-05-05 04:43:01.000 125 30779.98 71.40 43587.31 88888.00 2010-05-05 04:43:02.000 125 30780.03 71.41 43587.26 88888.00 2010-05-05 04:43:03.000 125 30780.05 71.40 43587.28 88888.00 2010-05-05 04:43:04.000 125 30780.04 71.39 43587.29 88888.00 2010-05-05 04:43:05.000 125 30780.05 71.33 43587.29 53353.91 2010-05-05 04:43:06.000 125 30780.08 71.28 43587.21 88888.00 2010-05-05 04:43:07.000 125 30780.09 71.29 43587.24 88888.00 2010-05-05 04:43:08.000 125 30780.11 71.31 43587.27 88888.00 2010-05-05 04:43:09.000 125 30780.11 71.31 43587.27 88888.00 2010-05-05 04:43:10.000 125 30780.13 71.28 43587.27 53354.00 2010-05-05 04:43:11.000 125 30780.18 71.23 43587.33 88888.00 2010-05-05 04:43:12.000 125 30780.22 71.19 43587.39 88888.00 2010-05-05 04:43:13.000 125 30780.20 71.19 43587.39 88888.00 2010-05-05 04:43:14.000 125 30780.23 71.14 43587.36 88888.00 2010-05-05 04:43:15.000 125 30780.26 71.06 43587.40 53354.07 2010-05-05 04:43:16.000 125 30780.25 71.07 43587.43 88888.00 2010-05-05 04:43:17.000 125 30780.26 71.06 43587.47 88888.00 2010-05-05 04:43:18.000 125 30780.25 71.05 43587.53 88888.00 2010-05-05 04:43:19.000 125 30780.27 71.05 43587.53 88888.00 2010-05-05 04:43:20.000 125 30780.31 71.01 43587.52 53354.16 2010-05-05 04:43:21.000 125 30780.32 70.98 43587.47 88888.00 2010-05-05 04:43:22.000 125 30780.31 70.96 43587.51 88888.00 2010-05-05 04:43:23.000 125 30780.34 70.94 43587.48 88888.00 2010-05-05 04:43:24.000 125 30780.35 70.95 43587.50 88888.00 2010-05-05 04:43:25.000 125 30780.41 70.97 43587.54 53354.27 2010-05-05 04:43:26.000 125 30780.42 71.01 43587.51 88888.00 2010-05-05 04:43:27.000 125 30780.42 71.08 43587.48 88888.00 2010-05-05 04:43:28.000 125 30780.44 71.15 43587.55 88888.00 2010-05-05 04:43:29.000 125 30780.48 71.21 43587.64 88888.00 2010-05-05 04:43:30.000 125 30780.49 71.26 43587.67 53354.34 2010-05-05 04:43:31.000 125 30780.62 71.42 43587.67 88888.00 2010-05-05 04:43:32.000 125 30780.72 71.55 43587.59 88888.00 2010-05-05 04:43:33.000 125 30780.66 71.54 43587.63 88888.00 2010-05-05 04:43:34.000 125 30780.66 71.58 43587.70 88888.00 2010-05-05 04:43:35.000 125 30780.71 71.61 43587.74 53354.45 2010-05-05 04:43:36.000 125 30780.73 71.71 43587.79 88888.00 2010-05-05 04:43:37.000 125 30780.74 71.81 43587.84 88888.00 2010-05-05 04:43:38.000 125 30780.78 71.89 43587.86 88888.00 2010-05-05 04:43:39.000 125 30780.82 71.96 43587.90 88888.00 2010-05-05 04:43:40.000 125 30780.87 72.00 43587.88 53354.76 2010-05-05 04:43:41.000 125 30780.87 72.01 43587.88 88888.00 2010-05-05 04:43:42.000 125 30780.87 71.99 43587.90 88888.00 2010-05-05 04:43:43.000 125 30780.88 72.00 43587.83 88888.00 2010-05-05 04:43:44.000 125 30780.87 71.99 43587.87 88888.00 2010-05-05 04:43:45.000 125 30780.88 72.00 43587.82 53354.84 2010-05-05 04:43:46.000 125 30780.88 71.96 43587.78 88888.00 2010-05-05 04:43:47.000 125 30780.85 71.91 43587.78 88888.00 2010-05-05 04:43:48.000 125 30780.81 71.87 43587.72 88888.00 2010-05-05 04:43:49.000 125 30780.78 71.84 43587.68 88888.00 2010-05-05 04:43:50.000 125 30780.79 71.80 43587.70 53354.73 2010-05-05 04:43:51.000 125 30780.77 71.71 43587.68 88888.00 2010-05-05 04:43:52.000 125 30780.76 71.64 43587.65 88888.00 2010-05-05 04:43:53.000 125 30780.75 71.56 43587.66 88888.00 2010-05-05 04:43:54.000 125 30780.70 71.55 43587.62 88888.00 2010-05-05 04:43:55.000 125 30780.70 71.52 43587.60 53354.56 2010-05-05 04:43:56.000 125 30780.70 71.48 43587.59 88888.00 2010-05-05 04:43:57.000 125 30780.69 71.45 43587.62 88888.00 2010-05-05 04:43:58.000 125 30780.69 71.40 43587.62 88888.00 2010-05-05 04:43:59.000 125 30780.70 71.35 43587.63 88888.00 2010-05-05 04:44:00.000 125 30780.70 71.32 43587.61 53354.48 2010-05-05 04:44:01.000 125 30780.69 71.30 43587.58 88888.00 2010-05-05 04:44:02.000 125 30780.70 71.27 43587.60 88888.00 2010-05-05 04:44:03.000 125 30780.70 71.25 43587.57 88888.00 2010-05-05 04:44:04.000 125 30780.70 71.17 43587.58 88888.00 2010-05-05 04:44:05.000 125 30780.69 71.16 43587.61 53354.45 2010-05-05 04:44:06.000 125 30780.70 71.17 43587.63 88888.00 2010-05-05 04:44:07.000 125 30780.69 71.14 43587.61 88888.00 2010-05-05 04:44:08.000 125 30780.67 71.10 43587.66 88888.00 2010-05-05 04:44:09.000 125 30780.68 71.07 43587.61 88888.00 2010-05-05 04:44:10.000 125 30780.69 71.04 43587.63 53354.47 2010-05-05 04:44:11.000 125 30780.69 71.03 43587.65 88888.00 2010-05-05 04:44:12.000 125 30780.68 70.94 43587.66 88888.00 2010-05-05 04:44:13.000 125 30780.63 70.94 43587.72 88888.00 2010-05-05 04:44:14.000 125 30780.66 70.98 43587.73 88888.00 2010-05-05 04:44:15.000 125 30780.67 71.01 43587.73 53354.47 2010-05-05 04:44:16.000 125 30780.64 70.99 43587.65 88888.00 2010-05-05 04:44:17.000 125 30780.67 70.98 43587.67 88888.00 2010-05-05 04:44:18.000 125 30780.70 70.92 43587.69 88888.00 2010-05-05 04:44:19.000 125 30780.70 70.92 43587.68 88888.00 2010-05-05 04:44:20.000 125 30780.70 70.96 43587.72 53354.49 2010-05-05 04:44:21.000 125 30780.70 70.98 43587.72 88888.00 2010-05-05 04:44:22.000 125 30780.71 70.99 43587.73 88888.00 2010-05-05 04:44:23.000 125 30780.75 71.05 43587.77 88888.00 2010-05-05 04:44:24.000 125 30780.78 71.10 43587.74 88888.00 2010-05-05 04:44:25.000 125 30780.79 71.12 43587.76 53354.59 2010-05-05 04:44:26.000 125 30780.76 71.17 43587.73 88888.00 2010-05-05 04:44:27.000 125 30780.78 71.19 43587.76 88888.00 2010-05-05 04:44:28.000 125 30780.78 71.21 43587.75 88888.00 2010-05-05 04:44:29.000 125 30780.78 71.22 43587.78 88888.00 2010-05-05 04:44:30.000 125 30780.78 71.28 43587.84 53354.65 2010-05-05 04:44:31.000 125 30780.80 71.28 43587.83 88888.00 2010-05-05 04:44:32.000 125 30780.82 71.27 43587.83 88888.00 2010-05-05 04:44:33.000 125 30780.80 71.30 43587.83 88888.00 2010-05-05 04:44:34.000 125 30780.78 71.32 43587.81 88888.00 2010-05-05 04:44:35.000 125 30780.76 71.27 43587.76 53354.63 2010-05-05 04:44:36.000 125 30780.74 71.26 43587.76 88888.00 2010-05-05 04:44:37.000 125 30780.71 71.22 43587.70 88888.00 2010-05-05 04:44:38.000 125 30780.76 71.18 43587.72 88888.00 2010-05-05 04:44:39.000 125 30780.74 71.16 43587.79 88888.00 2010-05-05 04:44:40.000 125 30780.71 71.15 43587.77 53354.62 2010-05-05 04:44:41.000 125 30780.72 71.12 43587.73 88888.00 2010-05-05 04:44:42.000 125 30780.74 71.07 43587.65 88888.00 2010-05-05 04:44:43.000 125 30780.71 71.01 43587.63 88888.00 2010-05-05 04:44:44.000 125 30780.70 70.95 43587.65 88888.00 2010-05-05 04:44:45.000 125 30780.73 70.91 43587.66 53354.54 2010-05-05 04:44:46.000 125 30780.73 70.82 43587.59 88888.00 2010-05-05 04:44:47.000 125 30780.72 70.79 43587.57 88888.00 2010-05-05 04:44:48.000 125 30780.74 70.78 43587.55 88888.00 2010-05-05 04:44:49.000 125 30780.72 70.72 43587.55 88888.00 2010-05-05 04:44:50.000 125 30780.70 70.66 43587.57 53354.48 2010-05-05 04:44:51.000 125 30780.72 70.63 43587.55 88888.00 2010-05-05 04:44:52.000 125 30780.73 70.60 43587.53 88888.00 2010-05-05 04:44:53.000 125 30780.73 70.56 43587.56 88888.00 2010-05-05 04:44:54.000 125 30780.73 70.52 43587.55 88888.00 2010-05-05 04:44:55.000 125 30780.76 70.52 43587.57 53354.51 2010-05-05 04:44:56.000 125 30780.78 70.50 43587.56 88888.00 2010-05-05 04:44:57.000 125 30780.80 70.45 43587.57 88888.00 2010-05-05 04:44:58.000 125 30780.79 70.44 43587.60 88888.00 2010-05-05 04:44:59.000 125 30780.82 70.46 43587.65 88888.00 2010-05-05 04:45:00.000 125 30780.86 70.48 43587.69 53354.59 2010-05-05 04:45:01.000 125 30780.90 70.53 43587.70 88888.00 2010-05-05 04:45:02.000 125 30780.93 70.53 43587.70 88888.00 2010-05-05 04:45:03.000 125 30780.95 70.55 43587.74 88888.00 2010-05-05 04:45:04.000 125 30780.96 70.53 43587.74 88888.00 2010-05-05 04:45:05.000 125 30780.99 70.54 43587.76 53354.72 2010-05-05 04:45:06.000 125 30781.02 70.51 43587.74 88888.00 2010-05-05 04:45:07.000 125 30781.04 70.51 43587.72 88888.00 2010-05-05 04:45:08.000 125 30781.10 70.55 43587.81 88888.00 2010-05-05 04:45:09.000 125 30781.15 70.56 43587.84 88888.00 2010-05-05 04:45:10.000 125 30781.20 70.56 43587.84 53354.91 2010-05-05 04:45:11.000 125 30781.24 70.59 43587.87 88888.00 2010-05-05 04:45:12.000 125 30781.30 70.61 43587.89 88888.00 2010-05-05 04:45:13.000 125 30781.31 70.62 43587.94 88888.00 2010-05-05 04:45:14.000 125 30781.34 70.64 43587.94 88888.00 2010-05-05 04:45:15.000 125 30781.35 70.63 43588.02 53355.12 2010-05-05 04:45:16.000 125 30781.49 70.69 43588.02 88888.00 2010-05-05 04:45:17.000 125 30781.54 70.70 43588.01 88888.00 2010-05-05 04:45:18.000 125 30781.55 70.73 43588.04 88888.00 2010-05-05 04:45:19.000 125 30781.60 70.75 43587.99 88888.00 2010-05-05 04:45:20.000 125 30781.66 70.76 43588.01 53355.29 2010-05-05 04:45:21.000 125 30781.67 70.76 43588.03 88888.00 2010-05-05 04:45:22.000 125 30781.66 70.78 43587.99 88888.00 2010-05-05 04:45:23.000 125 30781.70 70.79 43588.01 88888.00 2010-05-05 04:45:24.000 125 30781.72 70.77 43588.07 88888.00 2010-05-05 04:45:25.000 125 30781.78 70.80 43588.07 53355.45 2010-05-05 04:45:26.000 125 30781.82 70.80 43588.07 88888.00 2010-05-05 04:45:27.000 125 30781.86 70.79 43588.07 88888.00 2010-05-05 04:45:28.000 125 30781.90 70.83 43588.12 88888.00 2010-05-05 04:45:29.000 125 30781.94 70.84 43588.14 88888.00 2010-05-05 04:45:30.000 125 30781.98 70.81 43588.14 53355.56 2010-05-05 04:45:31.000 125 30781.99 70.75 43588.12 88888.00 2010-05-05 04:45:32.000 125 30782.00 70.72 43588.14 88888.00 2010-05-05 04:45:33.000 125 30781.99 70.69 43588.14 88888.00 2010-05-05 04:45:34.000 125 30782.00 70.68 43588.11 88888.00 2010-05-05 04:45:35.000 125 30782.01 70.64 43588.11 53355.60 2010-05-05 04:45:36.000 125 30782.00 70.62 43588.08 88888.00 2010-05-05 04:45:37.000 125 30782.02 70.61 43588.13 88888.00 2010-05-05 04:45:38.000 125 30782.03 70.60 43588.17 88888.00 2010-05-05 04:45:39.000 125 30782.04 70.55 43588.14 88888.00 2010-05-05 04:45:40.000 125 30782.05 70.55 43588.16 53355.60 2010-05-05 04:45:41.000 125 30782.04 70.56 43588.11 88888.00 2010-05-05 04:45:42.000 125 30782.03 70.53 43588.05 88888.00 2010-05-05 04:45:43.000 125 30782.03 70.49 43588.10 88888.00 2010-05-05 04:45:44.000 125 30782.03 70.48 43588.13 88888.00 2010-05-05 04:45:45.000 125 30782.01 70.48 43588.13 53355.62 2010-05-05 04:45:46.000 125 30782.04 70.48 43588.13 88888.00 2010-05-05 04:45:47.000 125 30782.02 70.46 43588.07 88888.00 2010-05-05 04:45:48.000 125 30782.06 70.47 43588.04 88888.00 2010-05-05 04:45:49.000 125 30782.04 70.49 43588.08 88888.00 2010-05-05 04:45:50.000 125 30782.00 70.51 43588.09 53355.65 2010-05-05 04:45:51.000 125 30782.02 70.51 43588.08 88888.00 2010-05-05 04:45:52.000 125 30782.06 70.51 43588.12 88888.00 2010-05-05 04:45:53.000 125 30782.09 70.52 43588.12 88888.00 2010-05-05 04:45:54.000 125 30782.09 70.56 43588.16 88888.00 2010-05-05 04:45:55.000 125 30782.10 70.58 43588.16 53355.68 2010-05-05 04:45:56.000 125 30782.11 70.58 43588.14 88888.00 2010-05-05 04:45:57.000 125 30782.15 70.62 43588.18 88888.00 2010-05-05 04:45:58.000 125 30782.18 70.66 43588.23 88888.00 2010-05-05 04:45:59.000 125 30782.16 70.65 43588.20 88888.00 2010-05-05 04:46:00.000 125 30782.18 70.69 43588.19 53355.78 2010-05-05 04:46:01.000 125 30782.20 70.76 43588.17 88888.00 2010-05-05 04:46:02.000 125 30782.17 70.78 43588.18 88888.00 2010-05-05 04:46:03.000 125 30782.19 70.80 43588.18 88888.00 2010-05-05 04:46:04.000 125 30782.22 70.79 43588.17 88888.00 2010-05-05 04:46:05.000 125 30782.21 70.81 43588.22 53355.85 2010-05-05 04:46:06.000 125 30782.22 70.84 43588.23 88888.00 2010-05-05 04:46:07.000 125 30782.20 70.85 43588.19 88888.00 2010-05-05 04:46:08.000 125 30782.16 70.83 43588.19 88888.00 2010-05-05 04:46:09.000 125 30782.17 70.82 43588.18 88888.00 2010-05-05 04:46:10.000 125 30782.17 70.79 43588.17 53355.88 2010-05-05 04:46:11.000 125 30782.17 70.79 43588.17 88888.00 2010-05-05 04:46:12.000 125 30782.17 70.84 43588.17 88888.00 2010-05-05 04:46:13.000 125 30782.15 70.80 43588.15 88888.00 2010-05-05 04:46:14.000 125 30782.16 70.75 43588.14 88888.00 2010-05-05 04:46:15.000 125 30782.16 70.74 43588.15 53355.80 2010-05-05 04:46:16.000 125 30782.13 70.74 43588.15 88888.00 2010-05-05 04:46:17.000 125 30782.13 70.72 43588.13 88888.00 2010-05-05 04:46:18.000 125 30782.10 70.70 43588.13 88888.00 2010-05-05 04:46:19.000 125 30782.11 70.73 43588.12 88888.00 2010-05-05 04:46:20.000 125 30782.12 70.71 43588.09 53355.71 2010-05-05 04:46:21.000 125 30782.07 70.68 43588.09 88888.00 2010-05-05 04:46:22.000 125 30782.06 70.66 43588.07 88888.00 2010-05-05 04:46:23.000 125 30782.07 70.67 43588.06 88888.00 2010-05-05 04:46:24.000 125 30782.06 70.66 43588.11 88888.00 2010-05-05 04:46:25.000 125 30782.04 70.64 43588.05 53355.68 2010-05-05 04:46:26.000 125 30782.03 70.63 43588.05 88888.00 2010-05-05 04:46:27.000 125 30781.99 70.60 43588.10 88888.00 2010-05-05 04:46:28.000 125 30782.01 70.59 43588.06 88888.00 2010-05-05 04:46:29.000 125 30782.00 70.60 43588.05 88888.00 2010-05-05 04:46:30.000 125 30782.01 70.55 43588.05 53355.62 2010-05-05 04:46:31.000 125 30781.99 70.52 43588.03 88888.00 2010-05-05 04:46:32.000 125 30781.95 70.48 43588.00 88888.00 2010-05-05 04:46:33.000 125 30781.94 70.46 43588.01 88888.00 2010-05-05 04:46:34.000 125 30781.91 70.44 43587.96 88888.00 2010-05-05 04:46:35.000 125 30781.90 70.43 43587.95 53355.56 2010-05-05 04:46:36.000 125 30781.93 70.41 43587.95 88888.00 2010-05-05 04:46:37.000 125 30781.92 70.33 43587.94 88888.00 2010-05-05 04:46:38.000 125 30781.91 70.20 43587.80 88888.00 2010-05-05 04:46:39.000 125 30781.89 70.21 43587.84 88888.00 2010-05-05 04:46:40.000 125 30781.86 70.20 43587.87 53355.42 2010-05-05 04:46:41.000 125 30781.84 70.16 43587.87 88888.00 2010-05-05 04:46:42.000 125 30781.79 70.12 43587.94 88888.00 2010-05-05 04:46:43.000 125 30781.80 70.09 43587.94 88888.00 2010-05-05 04:46:44.000 125 30781.81 70.01 43587.92 88888.00 2010-05-05 04:46:45.000 125 30781.84 70.02 43587.91 53355.48 2010-05-05 04:46:46.000 125 30781.81 69.97 43587.88 88888.00 2010-05-05 04:46:47.000 125 30781.80 69.91 43587.92 88888.00 2010-05-05 04:46:48.000 125 30781.84 69.92 43587.94 88888.00 2010-05-05 04:46:49.000 125 30781.85 69.87 43587.90 88888.00 2010-05-05 04:46:50.000 125 30781.85 69.88 43587.91 53355.46 2010-05-05 04:46:51.000 125 30781.87 69.89 43587.95 88888.00 2010-05-05 04:46:52.000 125 30781.86 69.89 43587.96 88888.00 2010-05-05 04:46:53.000 125 30781.86 69.91 43587.94 88888.00 2010-05-05 04:46:54.000 125 30781.89 69.91 43588.03 88888.00 2010-05-05 04:46:55.000 125 30781.90 69.89 43588.06 53355.53 2010-05-05 04:46:56.000 125 30781.92 69.96 43588.09 88888.00 2010-05-05 04:46:57.000 125 30781.96 70.00 43588.11 88888.00 2010-05-05 04:46:58.000 125 30781.98 70.07 43588.13 88888.00 2010-05-05 04:46:59.000 125 30782.01 70.10 43588.09 88888.00 2010-05-05 04:47:00.000 125 30782.04 70.10 43588.09 53355.65 2010-05-05 04:47:01.000 125 30782.09 70.12 43588.11 88888.00 2010-05-05 04:47:02.000 125 30782.07 70.14 43588.15 88888.00 2010-05-05 04:47:03.000 125 30782.08 70.21 43588.19 88888.00 2010-05-05 04:47:04.000 125 30782.08 70.22 43588.14 88888.00 2010-05-05 04:47:05.000 125 30782.13 70.25 43588.11 53355.74 2010-05-05 04:47:06.000 125 30782.17 70.27 43588.10 88888.00 2010-05-05 04:47:07.000 125 30782.21 70.25 43588.14 88888.00 2010-05-05 04:47:08.000 125 30782.21 70.25 43588.16 88888.00 2010-05-05 04:47:09.000 125 30782.23 70.24 43588.14 88888.00 2010-05-05 04:47:10.000 125 30782.21 70.25 43588.16 53355.84 2010-05-05 04:47:11.000 125 30782.20 70.26 43588.19 88888.00 2010-05-05 04:47:12.000 125 30782.20 70.26 43588.18 88888.00 2010-05-05 04:47:13.000 125 30782.16 70.20 43588.19 88888.00 2010-05-05 04:47:14.000 125 30782.13 70.21 43588.15 88888.00 2010-05-05 04:47:15.000 125 30782.07 70.20 43588.14 53355.81 2010-05-05 04:47:16.000 125 30782.07 70.22 43588.07 88888.00 2010-05-05 04:47:17.000 125 30782.05 70.25 43588.08 88888.00 2010-05-05 04:47:18.000 125 30782.02 70.20 43588.07 88888.00 2010-05-05 04:47:19.000 125 30782.01 70.16 43588.09 88888.00 2010-05-05 04:47:20.000 125 30782.02 70.20 43588.06 53355.73 2010-05-05 04:47:21.000 125 30782.02 70.17 43588.04 88888.00 2010-05-05 04:47:22.000 125 30781.97 70.17 43588.01 88888.00 2010-05-05 04:47:23.000 125 30781.92 70.19 43587.98 88888.00 2010-05-05 04:47:24.000 125 30781.89 70.20 43588.00 88888.00 2010-05-05 04:47:25.000 125 30781.86 70.23 43588.04 53355.62 2010-05-05 04:47:26.000 125 30781.84 70.29 43588.04 88888.00 2010-05-05 04:47:27.000 125 30781.79 70.31 43588.02 88888.00 2010-05-05 04:47:28.000 125 30781.79 70.35 43588.08 88888.00 2010-05-05 04:47:29.000 125 30781.77 70.35 43588.10 88888.00 2010-05-05 04:47:30.000 125 30781.74 70.35 43588.07 53355.53 2010-05-05 04:47:31.000 125 30781.73 70.35 43588.03 88888.00 2010-05-05 04:47:32.000 125 30781.68 70.31 43588.03 88888.00 2010-05-05 04:47:33.000 125 30781.65 70.27 43588.08 88888.00 2010-05-05 04:47:34.000 125 30781.65 70.31 43588.09 88888.00 2010-05-05 04:47:35.000 125 30781.66 70.31 43588.03 53355.47 2010-05-05 04:47:36.000 125 30781.61 70.29 43587.99 88888.00 2010-05-05 04:47:37.000 125 30781.58 70.28 43588.04 88888.00 2010-05-05 04:47:38.000 125 30781.54 70.22 43588.01 88888.00 2010-05-05 04:47:39.000 125 30781.54 70.23 43587.99 88888.00 2010-05-05 04:47:40.000 125 30781.54 70.23 43588.03 53355.33 2010-05-05 04:47:41.000 125 30781.52 70.19 43588.02 88888.00 2010-05-05 04:47:42.000 125 30781.49 70.13 43588.00 88888.00 2010-05-05 04:47:43.000 125 30781.49 70.10 43587.98 88888.00 2010-05-05 04:47:44.000 125 30781.49 70.08 43587.98 88888.00 2010-05-05 04:47:45.000 125 30781.50 70.03 43587.99 53355.28 2010-05-05 04:47:46.000 125 30781.48 69.99 43587.94 88888.00 2010-05-05 04:47:47.000 125 30781.51 70.00 43587.94 88888.00 2010-05-05 04:47:48.000 125 30781.56 69.97 43587.92 88888.00 2010-05-05 04:47:49.000 125 30781.58 69.94 43587.96 88888.00 2010-05-05 04:47:50.000 125 30781.59 69.89 43587.99 53355.30 2010-05-05 04:47:51.000 125 30781.61 69.89 43588.00 88888.00 2010-05-05 04:47:52.000 125 30781.63 69.86 43587.97 88888.00 2010-05-05 04:47:53.000 125 30781.66 69.81 43587.96 88888.00 2010-05-05 04:47:54.000 125 30781.69 69.82 43588.02 88888.00 2010-05-05 04:47:55.000 125 30781.74 69.85 43588.07 53355.36 2010-05-05 04:47:56.000 125 30781.76 69.86 43588.10 88888.00 2010-05-05 04:47:57.000 125 30781.81 69.87 43588.09 88888.00 2010-05-05 04:47:58.000 125 30781.81 69.82 43588.13 88888.00 2010-05-05 04:47:59.000 125 30781.88 69.86 43588.14 88888.00 2010-05-05 04:48:00.000 125 30781.92 69.89 43588.15 53355.55 2010-05-05 04:48:01.000 125 30781.94 69.89 43588.15 88888.00 2010-05-05 04:48:02.000 125 30781.98 69.89 43588.17 88888.00 2010-05-05 04:48:03.000 125 30782.01 69.88 43588.20 88888.00 2010-05-05 04:48:04.000 125 30782.05 69.91 43588.23 88888.00 2010-05-05 04:48:05.000 125 30782.09 69.93 43588.24 53355.70 2010-05-05 04:48:06.000 125 30782.12 69.92 43588.24 88888.00 2010-05-05 04:48:07.000 125 30782.15 69.91 43588.25 88888.00 2010-05-05 04:48:08.000 125 30782.20 69.95 43588.26 88888.00 2010-05-05 04:48:09.000 125 30782.20 69.96 43588.27 88888.00 2010-05-05 04:48:10.000 125 30782.24 69.98 43588.28 53355.88 2010-05-05 04:48:11.000 125 30782.27 69.96 43588.27 88888.00 2010-05-05 04:48:12.000 125 30782.30 69.93 43588.25 88888.00 2010-05-05 04:48:13.000 125 30782.29 69.89 43588.24 88888.00 2010-05-05 04:48:14.000 125 30782.31 69.88 43588.27 88888.00 2010-05-05 04:48:15.000 125 30782.31 69.86 43588.28 53355.97 2010-05-05 04:48:16.000 125 30782.30 69.84 43588.28 88888.00 2010-05-05 04:48:17.000 125 30782.28 69.83 43588.23 88888.00 2010-05-05 04:48:18.000 125 30782.26 69.77 43588.19 88888.00 2010-05-05 04:48:19.000 125 30782.25 69.78 43588.18 88888.00 2010-05-05 04:48:20.000 125 30782.20 69.81 43588.15 53355.91 2010-05-05 04:48:21.000 125 30782.18 69.85 43588.21 88888.00 2010-05-05 04:48:22.000 125 30782.13 69.85 43588.20 88888.00 2010-05-05 04:48:23.000 125 30782.09 69.81 43588.16 88888.00 2010-05-05 04:48:24.000 125 30782.06 69.81 43588.18 88888.00 2010-05-05 04:48:25.000 125 30782.03 69.86 43588.20 53355.80 2010-05-05 04:48:26.000 125 30782.02 69.86 43588.13 88888.00 2010-05-05 04:48:27.000 125 30781.97 69.86 43588.11 88888.00 2010-05-05 04:48:28.000 125 30781.91 69.89 43588.09 88888.00 2010-05-05 04:48:29.000 125 30781.88 69.95 43588.12 88888.00 2010-05-05 04:48:30.000 125 30781.88 70.04 43588.15 53355.70 2010-05-05 04:48:31.000 125 30781.88 70.05 43588.15 88888.00 2010-05-05 04:48:32.000 125 30781.88 70.06 43588.20 88888.00 2010-05-05 04:48:33.000 125 30781.86 70.08 43588.20 88888.00 2010-05-05 04:48:34.000 125 30781.84 70.09 43588.19 88888.00 2010-05-05 04:48:35.000 125 30781.84 70.11 43588.22 53355.70 2010-05-05 04:48:36.000 125 30781.86 70.14 43588.20 88888.00 2010-05-05 04:48:37.000 125 30781.87 70.17 43588.22 88888.00 2010-05-05 04:48:38.000 125 30781.88 70.17 43588.20 88888.00 2010-05-05 04:48:39.000 125 30781.90 70.14 43588.20 88888.00 2010-05-05 04:48:40.000 125 30781.92 70.16 43588.21 53355.72 2010-05-05 04:48:41.000 125 30781.93 70.20 43588.25 88888.00 2010-05-05 04:48:42.000 125 30781.94 70.14 43588.26 88888.00 2010-05-05 04:48:43.000 125 30781.94 70.09 43588.19 88888.00 2010-05-05 04:48:44.000 125 30781.91 70.05 43588.13 88888.00 2010-05-05 04:48:45.000 125 30781.92 70.04 43588.15 53355.73 2010-05-05 04:48:46.000 125 30781.92 70.00 43588.15 88888.00 2010-05-05 04:48:47.000 125 30781.87 69.90 43588.18 88888.00 2010-05-05 04:48:48.000 125 30781.90 69.86 43588.28 88888.00 2010-05-05 04:48:49.000 125 30781.99 69.92 43588.17 88888.00 2010-05-05 04:48:50.000 125 30781.99 69.88 43588.10 53355.73 2010-05-05 04:48:51.000 125 30781.96 69.83 43588.11 88888.00 2010-05-05 04:48:52.000 125 30781.95 69.77 43588.08 88888.00 2010-05-05 04:48:53.000 125 30781.99 69.77 43588.13 88888.00 2010-05-05 04:48:54.000 125 30781.97 69.76 43588.14 88888.00 2010-05-05 04:48:55.000 125 30782.00 69.73 43588.17 53355.70 2010-05-05 04:48:56.000 125 30782.06 69.71 43588.13 88888.00 2010-05-05 04:48:57.000 125 30782.04 69.66 43588.15 88888.00 2010-05-05 04:48:58.000 125 30782.02 69.65 43588.13 88888.00 2010-05-05 04:48:59.000 125 30782.06 69.69 43588.13 88888.00 2010-05-05 04:49:00.000 125 30782.08 69.68 43588.15 53355.73 2010-05-05 04:49:01.000 125 30782.08 69.65 43588.12 88888.00 2010-05-05 04:49:02.000 125 30782.08 69.58 43588.09 88888.00 2010-05-05 04:49:03.000 125 30782.10 69.62 43588.12 88888.00 2010-05-05 04:49:04.000 125 30782.09 69.62 43588.11 88888.00 2010-05-05 04:49:05.000 125 30782.10 69.61 43588.13 53355.73 2010-05-05 04:49:06.000 125 30782.09 69.60 43588.12 88888.00 2010-05-05 04:49:07.000 125 30782.10 69.60 43588.07 88888.00 2010-05-05 04:49:08.000 125 30782.10 69.61 43588.09 88888.00 2010-05-05 04:49:09.000 125 30782.11 69.65 43588.09 88888.00 2010-05-05 04:49:10.000 125 30782.11 69.62 43588.09 53355.75 2010-05-05 04:49:11.000 125 30782.13 69.63 43588.12 88888.00 2010-05-05 04:49:12.000 125 30782.18 69.60 43588.18 88888.00 2010-05-05 04:49:13.000 125 30782.21 69.64 43588.24 88888.00 2010-05-05 04:49:14.000 125 30782.24 69.66 43588.25 88888.00 2010-05-05 04:49:15.000 125 30782.25 69.62 43588.22 53355.87 2010-05-05 04:49:16.000 125 30782.27 69.62 43588.24 88888.00 2010-05-05 04:49:17.000 125 30782.28 69.62 43588.23 88888.00 2010-05-05 04:49:18.000 125 30782.32 69.62 43588.27 88888.00 2010-05-05 04:49:19.000 125 30782.35 69.61 43588.32 88888.00 2010-05-05 04:49:20.000 125 30782.37 69.60 43588.37 53356.01 2010-05-05 04:49:21.000 125 30782.38 69.60 43588.34 88888.00 2010-05-05 04:49:22.000 125 30782.39 69.61 43588.33 88888.00 2010-05-05 04:49:23.000 125 30782.38 69.64 43588.34 88888.00 2010-05-05 04:49:24.000 125 30782.40 69.64 43588.34 88888.00 2010-05-05 04:49:25.000 125 30782.39 69.62 43588.39 53356.09 2010-05-05 04:49:26.000 125 30782.43 69.65 43588.37 88888.00 2010-05-05 04:49:27.000 125 30782.43 69.61 43588.34 88888.00 2010-05-05 04:49:28.000 125 30782.42 69.61 43588.36 88888.00 2010-05-05 04:49:29.000 125 30782.43 69.64 43588.43 88888.00 2010-05-05 04:49:30.000 125 30782.42 69.65 43588.43 53356.15 2010-05-05 04:49:31.000 125 30782.42 69.68 43588.39 88888.00 2010-05-05 04:49:32.000 125 30782.46 69.70 43588.40 88888.00 2010-05-05 04:49:33.000 125 30782.45 69.73 43588.38 88888.00 2010-05-05 04:49:34.000 125 30782.48 69.77 43588.39 88888.00 2010-05-05 04:49:35.000 125 30782.50 69.76 43588.41 53356.20 2010-05-05 04:49:36.000 125 30782.51 69.77 43588.39 88888.00 2010-05-05 04:49:37.000 125 30782.51 69.80 43588.39 88888.00 2010-05-05 04:49:38.000 125 30782.46 69.79 43588.47 88888.00 2010-05-05 04:49:39.000 125 30782.49 69.80 43588.45 88888.00 2010-05-05 04:49:40.000 125 30782.50 69.81 43588.42 53356.27 2010-05-05 04:49:41.000 125 30782.51 69.83 43588.41 88888.00 2010-05-05 04:49:42.000 125 30782.55 69.85 43588.44 88888.00 2010-05-05 04:49:43.000 125 30782.56 69.88 43588.43 88888.00 2010-05-05 04:49:44.000 125 30782.54 69.85 43588.43 88888.00 2010-05-05 04:49:45.000 125 30782.55 69.81 43588.43 53356.26 2010-05-05 04:49:46.000 125 30782.55 69.77 43588.46 88888.00 2010-05-05 04:49:47.000 125 30782.55 69.75 43588.48 88888.00 2010-05-05 04:49:48.000 125 30782.55 69.73 43588.49 88888.00 2010-05-05 04:49:49.000 125 30782.57 69.70 43588.47 88888.00 2010-05-05 04:49:50.000 125 30782.58 69.68 43588.40 53356.24 2010-05-05 04:49:51.000 125 30782.57 69.67 43588.37 88888.00 2010-05-05 04:49:52.000 125 30782.56 69.66 43588.37 88888.00 2010-05-05 04:49:53.000 125 30782.57 69.64 43588.43 88888.00 2010-05-05 04:49:54.000 125 30782.58 69.61 43588.41 88888.00 2010-05-05 04:49:55.000 125 30782.58 69.61 43588.39 53356.26 2010-05-05 04:49:56.000 125 30782.60 69.61 43588.47 88888.00 2010-05-05 04:49:57.000 125 30782.66 69.62 43588.47 88888.00 2010-05-05 04:49:58.000 125 30782.68 69.62 43588.49 88888.00 2010-05-05 04:49:59.000 125 30782.68 69.66 43588.55 88888.00 2010-05-05 04:50:00.000 125 30782.67 69.65 43588.59 53356.28 2010-05-05 04:50:01.000 125 30782.69 69.64 43588.58 88888.00 2010-05-05 04:50:02.000 125 30782.74 69.68 43588.57 88888.00 2010-05-05 04:50:03.000 125 30782.78 69.70 43588.57 88888.00 2010-05-05 04:50:04.000 125 30782.79 69.69 43588.55 88888.00 2010-05-05 04:50:05.000 125 30782.82 69.66 43588.57 53356.43 2010-05-05 04:50:06.000 125 30782.89 69.67 43588.57 88888.00 2010-05-05 04:50:07.000 125 30782.91 69.65 43588.63 88888.00 2010-05-05 04:50:08.000 125 30782.94 69.67 43588.65 88888.00 2010-05-05 04:50:09.000 125 30782.97 69.66 43588.63 88888.00 2010-05-05 04:50:10.000 125 30782.99 69.63 43588.60 53356.59 2010-05-05 04:50:11.000 125 30783.04 69.65 43588.60 88888.00 2010-05-05 04:50:12.000 125 30783.05 69.59 43588.61 88888.00 2010-05-05 04:50:13.000 125 30783.04 69.56 43588.63 88888.00 2010-05-05 04:50:14.000 125 30783.05 69.57 43588.60 88888.00 2010-05-05 04:50:15.000 125 30783.05 69.49 43588.60 53356.71 2010-05-05 04:50:16.000 125 30783.11 69.46 43588.59 88888.00 2010-05-05 04:50:17.000 125 30783.12 69.42 43588.62 88888.00 2010-05-05 04:50:18.000 125 30783.12 69.37 43588.62 88888.00 2010-05-05 04:50:19.000 125 30783.15 69.36 43588.60 88888.00 2010-05-05 04:50:20.000 125 30783.16 69.31 43588.60 53356.71 2010-05-05 04:50:21.000 125 30783.19 69.32 43588.60 88888.00 2010-05-05 04:50:22.000 125 30783.19 69.29 43588.60 88888.00 2010-05-05 04:50:23.000 125 30783.17 69.26 43588.63 88888.00 2010-05-05 04:50:24.000 125 30783.19 69.25 43588.62 88888.00 2010-05-05 04:50:25.000 125 30783.20 69.23 43588.61 53356.75 2010-05-05 04:50:26.000 125 30783.22 69.19 43588.64 88888.00 2010-05-05 04:50:27.000 125 30783.25 69.21 43588.71 88888.00 2010-05-05 04:50:28.000 125 30783.23 69.18 43588.75 88888.00 2010-05-05 04:50:29.000 125 30783.26 69.19 43588.75 88888.00 2010-05-05 04:50:30.000 125 30783.27 69.21 43588.70 53356.85 2010-05-05 04:50:31.000 125 30783.31 69.25 43588.71 88888.00 2010-05-05 04:50:32.000 125 30783.31 69.28 43588.72 88888.00 2010-05-05 04:50:33.000 125 30783.29 69.27 43588.70 88888.00 2010-05-05 04:50:34.000 125 30783.29 69.25 43588.69 88888.00 2010-05-05 04:50:35.000 125 30783.31 69.20 43588.71 53356.89 2010-05-05 04:50:36.000 125 30783.28 69.23 43588.71 88888.00 2010-05-05 04:50:37.000 125 30783.30 69.24 43588.77 88888.00 2010-05-05 04:50:38.000 125 30783.30 69.20 43588.77 88888.00 2010-05-05 04:50:39.000 125 30783.33 69.20 43588.80 88888.00 2010-05-05 04:50:40.000 125 30783.31 69.18 43588.76 53356.90 2010-05-05 04:50:41.000 125 30783.31 69.19 43588.77 88888.00 2010-05-05 04:50:42.000 125 30783.30 69.13 43588.72 88888.00 2010-05-05 04:50:43.000 125 30783.29 69.10 43588.74 88888.00 2010-05-05 04:50:44.000 125 30783.31 69.08 43588.69 88888.00 2010-05-05 04:50:45.000 125 30783.31 69.04 43588.69 53356.88 2010-05-05 04:50:46.000 125 30783.25 68.98 43588.68 88888.00 2010-05-05 04:50:47.000 125 30783.24 68.89 43588.62 88888.00 2010-05-05 04:50:48.000 125 30783.24 68.86 43588.65 88888.00 2010-05-05 04:50:49.000 125 30783.24 68.84 43588.62 88888.00 2010-05-05 04:50:50.000 125 30783.26 68.79 43588.63 53356.84 2010-05-05 04:50:51.000 125 30783.25 68.77 43588.66 88888.00 2010-05-05 04:50:52.000 125 30783.25 68.75 43588.64 88888.00 2010-05-05 04:50:53.000 125 30783.25 68.68 43588.62 88888.00 2010-05-05 04:50:54.000 125 30783.26 68.67 43588.65 88888.00 2010-05-05 04:50:55.000 125 30783.28 68.62 43588.67 53356.81 2010-05-05 04:50:56.000 125 30783.28 68.63 43588.70 88888.00 2010-05-05 04:50:57.000 125 30783.28 68.63 43588.68 88888.00 2010-05-05 04:50:58.000 125 30783.30 68.63 43588.68 88888.00 2010-05-05 04:50:59.000 125 30783.30 68.66 43588.69 88888.00 2010-05-05 04:51:00.000 125 30783.29 68.66 43588.66 53356.87 2010-05-05 04:51:01.000 125 30783.32 68.67 43588.65 88888.00 2010-05-05 04:51:02.000 125 30783.31 68.69 43588.63 88888.00 2010-05-05 04:51:03.000 125 30783.29 68.72 43588.68 88888.00 2010-05-05 04:51:04.000 125 30783.33 68.73 43588.70 88888.00 2010-05-05 04:51:05.000 125 30783.30 68.74 43588.68 53356.91 2010-05-05 04:51:06.000 125 30783.31 68.81 43588.70 88888.00 2010-05-05 04:51:07.000 125 30783.32 68.83 43588.72 88888.00 2010-05-05 04:51:08.000 125 30783.32 68.84 43588.69 88888.00 2010-05-05 04:51:09.000 125 30783.31 68.91 43588.76 88888.00 2010-05-05 04:51:10.000 125 30783.32 68.94 43588.79 53356.99 2010-05-05 04:51:11.000 125 30783.34 68.96 43588.75 88888.00 2010-05-05 04:51:12.000 125 30783.29 68.94 43588.74 88888.00 2010-05-05 04:51:13.000 125 30783.27 68.95 43588.77 88888.00 2010-05-05 04:51:14.000 125 30783.31 69.00 43588.72 88888.00 2010-05-05 04:51:15.000 125 30783.31 69.01 43588.74 53357.02 2010-05-05 04:51:16.000 125 30783.31 69.01 43588.75 88888.00 2010-05-05 04:51:17.000 125 30783.30 69.00 43588.73 88888.00 2010-05-05 04:51:18.000 125 30783.28 68.99 43588.76 88888.00 2010-05-05 04:51:19.000 125 30783.28 69.02 43588.79 88888.00 2010-05-05 04:51:20.000 125 30783.28 69.07 43588.78 53356.94 2010-05-05 04:51:21.000 125 30783.27 69.10 43588.78 88888.00 2010-05-05 04:51:22.000 125 30783.24 69.09 43588.80 88888.00 2010-05-05 04:51:23.000 125 30783.20 69.10 43588.83 88888.00 2010-05-05 04:51:24.000 125 30783.18 69.12 43588.85 88888.00 2010-05-05 04:51:25.000 125 30783.17 69.11 43588.81 53356.92 2010-05-05 04:51:26.000 125 30783.17 69.07 43588.74 88888.00 2010-05-05 04:51:27.000 125 30783.18 69.09 43588.72 88888.00 2010-05-05 04:51:28.000 125 30783.18 69.05 43588.71 88888.00 2010-05-05 04:51:29.000 125 30783.18 69.06 43588.76 88888.00 2010-05-05 04:51:30.000 125 30783.18 69.04 43588.77 53356.91 2010-05-05 04:51:31.000 125 30783.17 68.98 43588.74 88888.00 2010-05-05 04:51:32.000 125 30783.14 68.97 43588.75 88888.00 2010-05-05 04:51:33.000 125 30783.13 68.95 43588.74 88888.00 2010-05-05 04:51:34.000 125 30783.10 68.93 43588.73 88888.00 2010-05-05 04:51:35.000 125 30783.11 68.86 43588.69 53356.88 2010-05-05 04:51:36.000 125 30783.12 68.80 43588.71 88888.00 2010-05-05 04:51:37.000 125 30783.12 68.73 43588.72 88888.00 2010-05-05 04:51:38.000 125 30783.10 68.64 43588.68 88888.00 2010-05-05 04:51:39.000 125 30783.12 68.61 43588.68 88888.00 2010-05-05 04:51:40.000 125 30783.14 68.62 43588.68 53356.80 2010-05-05 04:51:41.000 125 30783.14 68.60 43588.68 88888.00 2010-05-05 04:51:42.000 125 30783.13 68.56 43588.71 88888.00 2010-05-05 04:51:43.000 125 30783.13 68.52 43588.72 88888.00 2010-05-05 04:51:44.000 125 30783.15 68.52 43588.71 88888.00 2010-05-05 04:51:45.000 125 30783.17 68.50 43588.69 53356.80 2010-05-05 04:51:46.000 125 30783.17 68.45 43588.67 88888.00 2010-05-05 04:51:47.000 125 30783.23 68.46 43588.68 88888.00 2010-05-05 04:51:48.000 125 30783.22 68.51 43588.69 88888.00 2010-05-05 04:51:49.000 125 30783.25 68.50 43588.71 88888.00 2010-05-05 04:51:50.000 125 30783.29 68.48 43588.73 53356.93 2010-05-05 04:51:51.000 125 30783.36 68.52 43588.73 88888.00 2010-05-05 04:51:52.000 125 30783.38 68.56 43588.78 88888.00 2010-05-05 04:51:53.000 125 30783.35 68.62 43588.79 88888.00 2010-05-05 04:51:54.000 125 30783.38 68.64 43588.82 88888.00 2010-05-05 04:51:55.000 125 30783.40 68.67 43588.88 53357.05 2010-05-05 04:51:56.000 125 30783.47 68.70 43588.92 88888.00 2010-05-05 04:51:57.000 125 30783.51 68.71 43588.94 88888.00 2010-05-05 04:51:58.000 125 30783.52 68.75 43588.96 88888.00 2010-05-05 04:51:59.000 125 30783.54 68.78 43588.97 88888.00 2010-05-05 04:52:00.000 125 30783.57 68.78 43588.95 53357.25 2010-05-05 04:52:01.000 125 30783.56 68.77 43588.94 88888.00 2010-05-05 04:52:02.000 125 30783.55 68.79 43588.93 88888.00 2010-05-05 04:52:03.000 125 30783.64 68.90 43588.85 88888.00 2010-05-05 04:52:04.000 125 30783.56 68.81 43588.83 88888.00 2010-05-05 04:52:05.000 125 30783.48 68.75 43588.88 53357.28 2010-05-05 04:52:06.000 125 30783.47 68.75 43588.86 88888.00 2010-05-05 04:52:07.000 125 30783.47 68.82 43588.90 88888.00 2010-05-05 04:52:08.000 125 30783.44 68.88 43588.93 88888.00 2010-05-05 04:52:09.000 125 30783.41 68.90 43588.89 88888.00 2010-05-05 04:52:10.000 125 30783.40 68.91 43588.88 53357.21 2010-05-05 04:52:11.000 125 30783.40 68.92 43588.90 88888.00 2010-05-05 04:52:12.000 125 30783.36 68.94 43588.85 88888.00 2010-05-05 04:52:13.000 125 30783.30 68.93 43588.82 88888.00 2010-05-05 04:52:14.000 125 30783.29 68.95 43588.77 88888.00 2010-05-05 04:52:15.000 125 30783.25 68.96 43588.78 53357.04 2010-05-05 04:52:16.000 125 30783.17 68.97 43588.77 88888.00 2010-05-05 04:52:17.000 125 30783.09 68.97 43588.79 88888.00 2010-05-05 04:52:18.000 125 30783.08 68.98 43588.75 88888.00 2010-05-05 04:52:19.000 125 30783.06 68.99 43588.75 88888.00 2010-05-05 04:52:20.000 125 30782.99 68.98 43588.69 53356.89 2010-05-05 04:52:21.000 125 30782.92 68.95 43588.67 88888.00 2010-05-05 04:52:22.000 125 30782.87 68.97 43588.66 88888.00 2010-05-05 04:52:23.000 125 30782.81 68.97 43588.68 88888.00 2010-05-05 04:52:24.000 125 30782.77 68.98 43588.67 88888.00 2010-05-05 04:52:25.000 125 30782.72 68.95 43588.63 53356.71 2010-05-05 04:52:26.000 125 30782.69 68.92 43588.60 88888.00 2010-05-05 04:52:27.000 125 30782.61 68.89 43588.62 88888.00 2010-05-05 04:52:28.000 125 30782.60 68.86 43588.57 88888.00 2010-05-05 04:52:29.000 125 30782.54 68.80 43588.60 88888.00 2010-05-05 04:52:30.000 125 30782.50 68.79 43588.59 53356.49 2010-05-05 04:52:31.000 125 30782.51 68.73 43588.57 88888.00 2010-05-05 04:52:32.000 125 30782.47 68.71 43588.54 88888.00 2010-05-05 04:52:33.000 125 30782.42 68.67 43588.55 88888.00 2010-05-05 04:52:34.000 125 30782.40 68.63 43588.54 88888.00 2010-05-05 04:52:35.000 125 30782.39 68.62 43588.48 53356.35 2010-05-05 04:52:36.000 125 30782.41 68.63 43588.47 88888.00 2010-05-05 04:52:37.000 125 30782.41 68.60 43588.54 88888.00 2010-05-05 04:52:38.000 125 30782.40 68.54 43588.56 88888.00 2010-05-05 04:52:39.000 125 30782.42 68.50 43588.58 88888.00 2010-05-05 04:52:40.000 125 30782.44 68.49 43588.57 53356.31 2010-05-05 04:52:41.000 125 30782.46 68.46 43588.59 88888.00 2010-05-05 04:52:42.000 125 30782.52 68.44 43588.61 88888.00 2010-05-05 04:52:43.000 125 30782.56 68.45 43588.64 88888.00 2010-05-05 04:52:44.000 125 30782.59 68.46 43588.64 88888.00 2010-05-05 04:52:45.000 125 30782.60 68.48 43588.64 53356.48 2010-05-05 04:52:46.000 125 30782.60 68.53 43588.69 88888.00 2010-05-05 04:52:47.000 125 30782.64 68.56 43588.69 88888.00 2010-05-05 04:52:48.000 125 30782.68 68.62 43588.69 88888.00 2010-05-05 04:52:49.000 125 30782.74 68.71 43588.71 88888.00 2010-05-05 04:52:50.000 125 30782.78 68.75 43588.71 53356.65 2010-05-05 04:52:51.000 125 30782.80 68.83 43588.73 88888.00 2010-05-05 04:52:52.000 125 30782.87 68.89 43588.74 88888.00 2010-05-05 04:52:53.000 125 30782.90 68.92 43588.74 88888.00 2010-05-05 04:52:54.000 125 30782.92 68.96 43588.76 88888.00 2010-05-05 04:52:55.000 125 30782.94 68.98 43588.78 53356.81 2010-05-05 04:52:56.000 125 30782.93 69.07 43588.77 88888.00 2010-05-05 04:52:57.000 125 30782.94 69.10 43588.79 88888.00 2010-05-05 04:52:58.000 125 30782.92 69.11 43588.81 88888.00 2010-05-05 04:52:59.000 125 30782.91 69.14 43588.82 88888.00 2010-05-05 04:53:00.000 125 30782.94 69.13 43588.79 53356.92 2010-05-05 04:53:01.000 125 30782.95 69.12 43588.75 88888.00 2010-05-05 04:53:02.000 125 30782.97 69.14 43588.77 88888.00 2010-05-05 04:53:03.000 125 30782.94 69.18 43588.79 88888.00 2010-05-05 04:53:04.000 125 30782.90 69.15 43588.74 88888.00 2010-05-05 04:53:05.000 125 30782.89 69.11 43588.71 53356.87 2010-05-05 04:53:06.000 125 30782.89 69.07 43588.71 88888.00 2010-05-05 04:53:07.000 125 30782.90 69.06 43588.71 88888.00 2010-05-05 04:53:08.000 125 30782.90 68.99 43588.71 88888.00 2010-05-05 04:53:09.000 125 30782.90 68.97 43588.77 88888.00 2010-05-05 04:53:10.000 125 30782.85 68.94 43588.76 53356.83 2010-05-05 04:53:11.000 125 30782.82 68.94 43588.74 88888.00 2010-05-05 04:53:12.000 125 30782.81 68.92 43588.73 88888.00 2010-05-05 04:53:13.000 125 30782.79 68.88 43588.70 88888.00 2010-05-05 04:53:14.000 125 30782.76 68.84 43588.71 88888.00 2010-05-05 04:53:15.000 125 30782.69 68.84 43588.70 53356.71 2010-05-05 04:53:16.000 125 30782.68 68.82 43588.67 88888.00 2010-05-05 04:53:17.000 125 30782.66 68.86 43588.65 88888.00 2010-05-05 04:53:18.000 125 30782.61 68.82 43588.62 88888.00 2010-05-05 04:53:19.000 125 30782.57 68.83 43588.62 88888.00 2010-05-05 04:53:20.000 125 30782.54 68.81 43588.64 53356.58 2010-05-05 04:53:21.000 125 30782.51 68.76 43588.66 88888.00 2010-05-05 04:53:22.000 125 30782.51 68.73 43588.68 88888.00 2010-05-05 04:53:23.000 125 30782.49 68.67 43588.66 88888.00 2010-05-05 04:53:24.000 125 30782.48 68.66 43588.65 88888.00 2010-05-05 04:53:25.000 125 30782.46 68.65 43588.61 53356.45 2010-05-05 04:53:26.000 125 30782.47 68.62 43588.65 88888.00 2010-05-05 04:53:27.000 125 30782.48 68.60 43588.70 88888.00 2010-05-05 04:53:28.000 125 30782.49 68.54 43588.66 88888.00 2010-05-05 04:53:29.000 125 30782.51 68.53 43588.66 88888.00 2010-05-05 04:53:30.000 125 30782.61 68.50 43588.68 53356.49 2010-05-05 04:53:31.000 125 30782.61 68.47 43588.67 88888.00 2010-05-05 04:53:32.000 125 30782.59 68.51 43588.65 88888.00 2010-05-05 04:53:33.000 125 30782.61 68.48 43588.67 88888.00 2010-05-05 04:53:34.000 125 30782.69 68.43 43588.67 88888.00 2010-05-05 04:53:35.000 125 30782.73 68.43 43588.74 53356.61 2010-05-05 04:53:36.000 125 30782.79 68.41 43588.78 88888.00 2010-05-05 04:53:37.000 125 30782.85 68.39 43588.77 88888.00 2010-05-05 04:53:38.000 125 30782.95 68.41 43588.78 88888.00 2010-05-05 04:53:39.000 125 30782.98 68.41 43588.81 88888.00 2010-05-05 04:53:40.000 125 30783.03 68.39 43588.83 53356.86 2010-05-05 04:53:41.000 125 30783.13 68.41 43588.82 88888.00 2010-05-05 04:53:42.000 125 30783.24 68.41 43588.86 88888.00 2010-05-05 04:53:43.000 125 30783.29 68.41 43588.93 88888.00 2010-05-05 04:53:44.000 125 30783.36 68.39 43588.94 88888.00 2010-05-05 04:53:45.000 125 30783.44 68.39 43588.93 53357.15 2010-05-05 04:53:46.000 125 30783.47 68.42 43588.97 88888.00 2010-05-05 04:53:47.000 125 30783.50 68.40 43589.02 88888.00 2010-05-05 04:53:48.000 125 30783.58 68.39 43589.08 88888.00 2010-05-05 04:53:49.000 125 30783.63 68.35 43589.11 88888.00 2010-05-05 04:53:50.000 125 30783.68 68.36 43589.15 53357.36 2010-05-05 04:53:51.000 125 30783.71 68.39 43589.11 88888.00 2010-05-05 04:53:52.000 125 30783.75 68.40 43589.07 88888.00 2010-05-05 04:53:53.000 125 30783.79 68.41 43589.09 88888.00 2010-05-05 04:53:54.000 125 30783.85 68.45 43589.15 88888.00 2010-05-05 04:53:55.000 125 30783.86 68.47 43589.17 53357.58 2010-05-05 04:53:56.000 125 30783.92 68.49 43589.18 88888.00 2010-05-05 04:53:57.000 125 30783.98 68.50 43589.18 88888.00 2010-05-05 04:53:58.000 125 30784.06 68.53 43589.23 88888.00 2010-05-05 04:53:59.000 125 30784.12 68.49 43589.20 88888.00 2010-05-05 04:54:00.000 125 30784.17 68.47 43589.20 53357.77 2010-05-05 04:54:01.000 125 30784.23 68.48 43589.19 88888.00 2010-05-05 04:54:02.000 125 30784.29 68.51 43589.27 88888.00 2010-05-05 04:54:03.000 125 30784.36 68.50 43589.26 88888.00 2010-05-05 04:54:04.000 125 30784.38 68.50 43589.30 88888.00 2010-05-05 04:54:05.000 125 30784.41 68.55 43589.35 53358.01 2010-05-05 04:54:06.000 125 30784.45 68.57 43589.35 88888.00 2010-05-05 04:54:07.000 125 30784.46 68.58 43589.30 88888.00 2010-05-05 04:54:08.000 125 30784.51 68.62 43589.28 88888.00 2010-05-05 04:54:09.000 125 30784.54 68.63 43589.32 88888.00 2010-05-05 04:54:10.000 125 30784.55 68.58 43589.38 53358.11 2010-05-05 04:54:11.000 125 30784.56 68.54 43589.34 88888.00 2010-05-05 04:54:12.000 125 30784.56 68.50 43589.36 88888.00 2010-05-05 04:54:13.000 125 30784.58 68.49 43589.41 88888.00 2010-05-05 04:54:14.000 125 30784.60 68.45 43589.38 88888.00 2010-05-05 04:54:15.000 125 30784.67 68.42 43589.24 53358.19 2010-05-05 04:54:16.000 125 30784.61 68.36 43589.24 88888.00 2010-05-05 04:54:17.000 125 30784.59 68.32 43589.28 88888.00 2010-05-05 04:54:18.000 125 30784.62 68.28 43589.30 88888.00 2010-05-05 04:54:19.000 125 30784.61 68.27 43589.30 88888.00 2010-05-05 04:54:20.000 125 30784.63 68.23 43589.29 53358.21 2010-05-05 04:54:21.000 125 30784.63 68.18 43589.25 88888.00 2010-05-05 04:54:22.000 125 30784.63 68.12 43589.22 88888.00 2010-05-05 04:54:23.000 125 30784.64 68.13 43589.28 88888.00 2010-05-05 04:54:24.000 125 30784.66 68.12 43589.29 88888.00 2010-05-05 04:54:25.000 125 30784.66 68.08 43589.30 53358.24 2010-05-05 04:54:26.000 125 30784.68 68.08 43589.23 88888.00 2010-05-05 04:54:27.000 125 30784.66 68.06 43589.25 88888.00 2010-05-05 04:54:28.000 125 30784.63 68.06 43589.26 88888.00 2010-05-05 04:54:29.000 125 30784.65 68.08 43589.27 88888.00 2010-05-05 04:54:30.000 125 30784.64 68.07 43589.33 53358.24 2010-05-05 04:54:31.000 125 30784.65 68.08 43589.33 88888.00 2010-05-05 04:54:32.000 125 30784.66 68.14 43589.37 88888.00 2010-05-05 04:54:33.000 125 30784.70 68.15 43589.37 88888.00 2010-05-05 04:54:34.000 125 30784.69 68.16 43589.35 88888.00 2010-05-05 04:54:35.000 125 30784.69 68.19 43589.38 53358.26 2010-05-05 04:54:36.000 125 30784.73 68.22 43589.40 88888.00 2010-05-05 04:54:37.000 125 30784.73 68.24 43589.43 88888.00 2010-05-05 04:54:38.000 125 30784.72 68.27 43589.43 88888.00 2010-05-05 04:54:39.000 125 30784.69 68.31 43589.43 88888.00 2010-05-05 04:54:40.000 125 30784.71 68.31 43589.44 53358.32 2010-05-05 04:54:41.000 125 30784.73 68.37 43589.48 88888.00 2010-05-05 04:54:42.000 125 30784.71 68.35 43589.47 88888.00 2010-05-05 04:54:43.000 125 30784.69 68.38 43589.41 88888.00 2010-05-05 04:54:44.000 125 30784.65 68.37 43589.42 88888.00 2010-05-05 04:54:45.000 125 30784.63 68.31 43589.45 53358.36 2010-05-05 04:54:46.000 125 30784.61 68.29 43589.43 88888.00 2010-05-05 04:54:47.000 125 30784.59 68.28 43589.38 88888.00 2010-05-05 04:54:48.000 125 30784.56 68.26 43589.34 88888.00 2010-05-05 04:54:49.000 125 30784.52 68.16 43589.33 88888.00 2010-05-05 04:54:50.000 125 30784.49 68.11 43589.30 53358.22 2010-05-05 04:54:51.000 125 30784.45 68.03 43589.20 88888.00 2010-05-05 04:54:52.000 125 30784.38 68.02 43589.21 88888.00 2010-05-05 04:54:53.000 125 30784.29 68.00 43589.20 88888.00 2010-05-05 04:54:54.000 125 30784.24 67.97 43589.18 88888.00 2010-05-05 04:54:55.000 125 30784.19 67.94 43589.19 53357.99 2010-05-05 04:54:56.000 125 30784.12 67.86 43589.18 88888.00 2010-05-05 04:54:57.000 125 30784.07 67.82 43589.17 88888.00 2010-05-05 04:54:58.000 125 30784.05 67.81 43589.13 88888.00 2010-05-05 04:54:59.000 125 30784.00 67.78 43589.10 88888.00 2010-05-05 04:55:00.000 125 30783.94 67.74 43589.11 53357.77 2010-05-05 04:55:01.000 125 30783.92 67.68 43589.09 88888.00 2010-05-05 04:55:02.000 125 30783.90 67.68 43589.04 88888.00 2010-05-05 04:55:03.000 125 30783.88 67.68 43589.06 88888.00 2010-05-05 04:55:04.000 125 30783.88 67.66 43589.06 88888.00 2010-05-05 04:55:05.000 125 30783.84 67.65 43589.07 53357.62 2010-05-05 04:55:06.000 125 30783.84 67.62 43589.07 88888.00 2010-05-05 04:55:07.000 125 30783.84 67.62 43589.10 88888.00 2010-05-05 04:55:08.000 125 30783.81 67.58 43589.10 88888.00 2010-05-05 04:55:09.000 125 30783.84 67.57 43589.11 88888.00 2010-05-05 04:55:10.000 125 30783.86 67.57 43589.08 53357.63 2010-05-05 04:55:11.000 125 30783.83 67.56 43589.06 88888.00 2010-05-05 04:55:12.000 125 30783.85 67.57 43589.08 88888.00 2010-05-05 04:55:13.000 125 30783.87 67.55 43589.14 88888.00 2010-05-05 04:55:14.000 125 30783.86 67.55 43589.11 88888.00 2010-05-05 04:55:15.000 125 30783.89 67.56 43589.11 53357.69 2010-05-05 04:55:16.000 125 30783.93 67.55 43589.17 88888.00 2010-05-05 04:55:17.000 125 30783.95 67.56 43589.21 88888.00 2010-05-05 04:55:18.000 125 30783.97 67.58 43589.21 88888.00 2010-05-05 04:55:19.000 125 30784.02 67.59 43589.21 88888.00 2010-05-05 04:55:20.000 125 30784.01 67.57 43589.22 53357.80 2010-05-05 04:55:21.000 125 30784.04 67.56 43589.21 88888.00 2010-05-05 04:55:22.000 125 30784.06 67.58 43589.26 88888.00 2010-05-05 04:55:23.000 125 30784.08 67.57 43589.27 88888.00 2010-05-05 04:55:24.000 125 30784.10 67.57 43589.31 88888.00 2010-05-05 04:55:25.000 125 30784.09 67.58 43589.31 53357.95 2010-05-05 04:55:26.000 125 30784.10 67.55 43589.32 88888.00 2010-05-05 04:55:27.000 125 30784.15 67.53 43589.29 88888.00 2010-05-05 04:55:28.000 125 30784.15 67.52 43589.32 88888.00 2010-05-05 04:55:29.000 125 30784.13 67.50 43589.30 88888.00 2010-05-05 04:55:30.000 125 30784.14 67.54 43589.28 53357.96 2010-05-05 04:55:31.000 125 30784.15 67.54 43589.24 88888.00 2010-05-05 04:55:32.000 125 30784.18 67.57 43589.26 88888.00 2010-05-05 04:55:33.000 125 30784.15 67.55 43589.28 88888.00 2010-05-05 04:55:34.000 125 30784.12 67.51 43589.24 88888.00 2010-05-05 04:55:35.000 125 30784.12 67.54 43589.22 53357.95 2010-05-05 04:55:36.000 125 30784.15 67.56 43589.26 88888.00 2010-05-05 04:55:37.000 125 30784.17 67.57 43589.29 88888.00 2010-05-05 04:55:38.000 125 30784.15 67.55 43589.33 88888.00 2010-05-05 04:55:39.000 125 30784.17 67.55 43589.34 88888.00 2010-05-05 04:55:40.000 125 30784.21 67.58 43589.34 53358.02 2010-05-05 04:55:41.000 125 30784.21 67.61 43589.36 88888.00 2010-05-05 04:55:42.000 125 30784.18 67.61 43589.40 88888.00 2010-05-05 04:55:43.000 125 30784.20 67.66 43589.46 88888.00 2010-05-05 04:55:44.000 125 30784.23 67.72 43589.46 88888.00 2010-05-05 04:55:45.000 125 30784.26 67.75 43589.44 53358.14 2010-05-05 04:55:46.000 125 30784.22 67.78 43589.41 88888.00 2010-05-05 04:55:47.000 125 30784.25 67.78 43589.44 88888.00 2010-05-05 04:55:48.000 125 30784.28 67.81 43589.47 88888.00 2010-05-05 04:55:49.000 125 30784.32 67.81 43589.43 88888.00 2010-05-05 04:55:50.000 125 30784.28 67.79 43589.41 53358.11 2010-05-05 04:55:51.000 125 30784.28 67.81 43589.44 88888.00 2010-05-05 04:55:52.000 125 30784.26 67.86 43589.46 88888.00 2010-05-05 04:55:53.000 125 30784.26 67.85 43589.45 88888.00 2010-05-05 04:55:54.000 125 30784.26 67.86 43589.40 88888.00 2010-05-05 04:55:55.000 125 30784.27 67.85 43589.43 53358.10 2010-05-05 04:55:56.000 125 30784.30 67.82 43589.43 88888.00 2010-05-05 04:55:57.000 125 30784.30 67.80 43589.46 88888.00 2010-05-05 04:55:58.000 125 30784.31 67.78 43589.44 88888.00 2010-05-05 04:55:59.000 125 30784.37 67.80 43589.39 88888.00 2010-05-05 04:56:00.000 125 30784.40 67.75 43589.38 53358.14 2010-05-05 04:56:01.000 125 30784.43 67.67 43589.40 88888.00 2010-05-05 04:56:02.000 125 30784.44 67.62 43589.39 88888.00 2010-05-05 04:56:03.000 125 30784.48 67.62 43589.43 88888.00 2010-05-05 04:56:04.000 125 30784.49 67.58 43589.38 88888.00 2010-05-05 04:56:05.000 125 30784.53 67.55 43589.35 53358.21 2010-05-05 04:56:06.000 125 30784.54 67.49 43589.37 88888.00 2010-05-05 04:56:07.000 125 30784.57 67.46 43589.35 88888.00 2010-05-05 04:56:08.000 125 30784.59 67.40 43589.39 88888.00 2010-05-05 04:56:09.000 125 30784.60 67.35 43589.36 88888.00 2010-05-05 04:56:10.000 125 30784.62 67.37 43589.39 53358.32 2010-05-05 04:56:11.000 125 30784.63 67.37 43589.40 88888.00 2010-05-05 04:56:12.000 125 30784.64 67.36 43589.40 88888.00 2010-05-05 04:56:13.000 125 30784.67 67.38 43589.45 88888.00 2010-05-05 04:56:14.000 125 30784.67 67.39 43589.45 88888.00 2010-05-05 04:56:15.000 125 30784.68 67.40 43589.45 53358.39 2010-05-05 04:56:16.000 125 30784.66 67.42 43589.44 88888.00 2010-05-05 04:56:17.000 125 30784.67 67.45 43589.47 88888.00 2010-05-05 04:56:18.000 125 30784.69 67.48 43589.53 88888.00 2010-05-05 04:56:19.000 125 30784.73 67.55 43589.57 88888.00 2010-05-05 04:56:20.000 125 30784.73 67.57 43589.56 53358.47 2010-05-05 04:56:21.000 125 30784.74 67.63 43589.58 88888.00 2010-05-05 04:56:22.000 125 30784.75 67.68 43589.59 88888.00 2010-05-05 04:56:23.000 125 30784.76 67.72 43589.60 88888.00 2010-05-05 04:56:24.000 125 30784.76 67.73 43589.63 88888.00 2010-05-05 04:56:25.000 125 30784.77 67.78 43589.63 53358.60 2010-05-05 04:56:26.000 125 30784.81 67.83 43589.62 88888.00 2010-05-05 04:56:27.000 125 30784.83 67.87 43589.64 88888.00 2010-05-05 04:56:28.000 125 30784.83 67.93 43589.70 88888.00 2010-05-05 04:56:29.000 125 30784.82 68.00 43589.71 88888.00 2010-05-05 04:56:30.000 125 30784.84 68.05 43589.72 53358.65 2010-05-05 04:56:31.000 125 30784.87 68.09 43589.70 88888.00 2010-05-05 04:56:32.000 125 30784.86 68.10 43589.63 88888.00 2010-05-05 04:56:33.000 125 30784.80 68.08 43589.62 88888.00 2010-05-05 04:56:34.000 125 30784.76 68.08 43589.68 88888.00 2010-05-05 04:56:35.000 125 30784.74 68.12 43589.65 53358.69 2010-05-05 04:56:36.000 125 30784.76 68.13 43589.63 88888.00 2010-05-05 04:56:37.000 125 30784.76 68.12 43589.68 88888.00 2010-05-05 04:56:38.000 125 30784.74 68.11 43589.66 88888.00 2010-05-05 04:56:39.000 125 30784.74 68.13 43589.64 88888.00 2010-05-05 04:56:40.000 125 30784.79 68.17 43589.66 53358.60 2010-05-05 04:56:41.000 125 30784.81 68.19 43589.67 88888.00 2010-05-05 04:56:42.000 125 30784.83 68.14 43589.65 88888.00 2010-05-05 04:56:43.000 125 30784.84 68.09 43589.67 88888.00 2010-05-05 04:56:44.000 125 30784.85 68.10 43589.68 88888.00 2010-05-05 04:56:45.000 125 30784.83 68.10 43589.69 53358.62 2010-05-05 04:56:46.000 125 30784.84 68.10 43589.63 88888.00 2010-05-05 04:56:47.000 125 30784.86 68.08 43589.63 88888.00 2010-05-05 04:56:48.000 125 30784.88 68.08 43589.66 88888.00 2010-05-05 04:56:49.000 125 30784.90 68.10 43589.72 88888.00 2010-05-05 04:56:50.000 125 30784.93 68.11 43589.69 53358.68 2010-05-05 04:56:51.000 125 30784.97 68.12 43589.69 88888.00 2010-05-05 04:56:52.000 125 30785.03 68.10 43589.75 88888.00 2010-05-05 04:56:53.000 125 30785.07 68.13 43589.75 88888.00 2010-05-05 04:56:54.000 125 30785.11 68.13 43589.69 88888.00 2010-05-05 04:56:55.000 125 30785.13 68.13 43589.75 53358.81 2010-05-05 04:56:56.000 125 30785.15 68.11 43589.75 88888.00 2010-05-05 04:56:57.000 125 30785.20 68.13 43589.72 88888.00 2010-05-05 04:56:58.000 125 30785.24 68.12 43589.79 88888.00 2010-05-05 04:56:59.000 125 30785.24 68.08 43589.87 88888.00 2010-05-05 04:57:00.000 125 30785.29 68.09 43589.87 53358.96 2010-05-05 04:57:01.000 125 30785.33 68.11 43589.85 88888.00 2010-05-05 04:57:02.000 125 30785.37 68.06 43589.88 88888.00 2010-05-05 04:57:03.000 125 30785.42 68.04 43589.88 88888.00 2010-05-05 04:57:04.000 125 30785.40 68.03 43589.83 88888.00 2010-05-05 04:57:05.000 125 30785.41 68.02 43589.84 53359.06 2010-05-05 04:57:06.000 125 30785.41 67.99 43589.83 88888.00 2010-05-05 04:57:07.000 125 30785.43 67.98 43589.85 88888.00 2010-05-05 04:57:08.000 125 30785.43 68.00 43589.89 88888.00 2010-05-05 04:57:09.000 125 30785.42 68.00 43589.90 88888.00 2010-05-05 04:57:10.000 125 30785.42 67.99 43589.83 53359.08 2010-05-05 04:57:11.000 125 30785.43 68.01 43589.77 88888.00 2010-05-05 04:57:12.000 125 30785.39 67.99 43589.75 88888.00 2010-05-05 04:57:13.000 125 30785.31 68.03 43589.74 88888.00 2010-05-05 04:57:14.000 125 30785.29 68.06 43589.75 88888.00 2010-05-05 04:57:15.000 125 30785.28 68.05 43589.73 53359.02 2010-05-05 04:57:16.000 125 30785.25 68.04 43589.70 88888.00 2010-05-05 04:57:17.000 125 30785.24 68.08 43589.68 88888.00 2010-05-05 04:57:18.000 125 30785.22 68.13 43589.71 88888.00 2010-05-05 04:57:19.000 125 30785.16 68.11 43589.66 88888.00 2010-05-05 04:57:20.000 125 30785.12 68.12 43589.62 53358.94 2010-05-05 04:57:21.000 125 30785.14 68.19 43589.58 88888.00 2010-05-05 04:57:22.000 125 30785.09 68.17 43589.50 88888.00 2010-05-05 04:57:23.000 125 30784.99 68.11 43589.60 88888.00 2010-05-05 04:57:24.000 125 30784.96 68.14 43589.65 88888.00 2010-05-05 04:57:25.000 125 30784.95 68.15 43589.60 53358.78 2010-05-05 04:57:26.000 125 30784.96 68.13 43589.60 88888.00 2010-05-05 04:57:27.000 125 30784.94 68.11 43589.60 88888.00 2010-05-05 04:57:28.000 125 30784.91 68.10 43589.68 88888.00 2010-05-05 04:57:29.000 125 30784.92 68.10 43589.66 88888.00 2010-05-05 04:57:30.000 125 30784.87 68.06 43589.60 53358.75 2010-05-05 04:57:31.000 125 30784.85 68.06 43589.55 88888.00 2010-05-05 04:57:32.000 125 30784.79 68.03 43589.53 88888.00 2010-05-05 04:57:33.000 125 30784.78 68.00 43589.51 88888.00 2010-05-05 04:57:34.000 125 30784.79 67.97 43589.52 88888.00 2010-05-05 04:57:35.000 125 30784.75 67.89 43589.50 53358.59 2010-05-05 04:57:36.000 125 30784.76 67.86 43589.46 88888.00 2010-05-05 04:57:37.000 125 30784.73 67.84 43589.49 88888.00 2010-05-05 04:57:38.000 125 30784.67 67.80 43589.47 88888.00 2010-05-05 04:57:39.000 125 30784.67 67.71 43589.47 88888.00 2010-05-05 04:57:40.000 125 30784.66 67.71 43589.47 53358.48 2010-05-05 04:57:41.000 125 30784.65 67.63 43589.54 88888.00 2010-05-05 04:57:42.000 125 30784.69 67.61 43589.52 88888.00 2010-05-05 04:57:43.000 125 30784.66 67.63 43589.51 88888.00 2010-05-05 04:57:44.000 125 30784.66 67.64 43589.52 88888.00 2010-05-05 04:57:45.000 125 30784.69 67.58 43589.54 53358.47 2010-05-05 04:57:46.000 125 30784.69 67.57 43589.47 88888.00 2010-05-05 04:57:47.000 125 30784.69 67.56 43589.47 88888.00 2010-05-05 04:57:48.000 125 30784.66 67.51 43589.58 88888.00 2010-05-05 04:57:49.000 125 30784.65 67.46 43589.55 88888.00 2010-05-05 04:57:50.000 125 30784.67 67.47 43589.56 53358.44 2010-05-05 04:57:51.000 125 30784.64 67.49 43589.61 88888.00 2010-05-05 04:57:52.000 125 30784.63 67.48 43589.56 88888.00 2010-05-05 04:57:53.000 125 30784.65 67.50 43589.60 88888.00 2010-05-05 04:57:54.000 125 30784.65 67.47 43589.62 88888.00 2010-05-05 04:57:55.000 125 30784.66 67.47 43589.61 53358.52 2010-05-05 04:57:56.000 125 30784.67 67.48 43589.63 88888.00 2010-05-05 04:57:57.000 125 30784.65 67.53 43589.63 88888.00 2010-05-05 04:57:58.000 125 30784.60 67.52 43589.61 88888.00 2010-05-05 04:57:59.000 125 30784.61 67.55 43589.60 88888.00 2010-05-05 04:58:00.000 125 30784.64 67.56 43589.62 53358.55 2010-05-05 04:58:01.000 125 30784.63 67.58 43589.67 88888.00 2010-05-05 04:58:02.000 125 30784.61 67.61 43589.65 88888.00 2010-05-05 04:58:03.000 125 30784.60 67.59 43589.63 88888.00 2010-05-05 04:58:04.000 125 30784.61 67.56 43589.64 88888.00 2010-05-05 04:58:05.000 125 30784.59 67.56 43589.67 53358.57 2010-05-05 04:58:06.000 125 30784.58 67.54 43589.69 88888.00 2010-05-05 04:58:07.000 125 30784.57 67.51 43589.65 88888.00 2010-05-05 04:58:08.000 125 30784.57 67.53 43589.61 88888.00 2010-05-05 04:58:09.000 125 30784.57 67.50 43589.60 88888.00 2010-05-05 04:58:10.000 125 30784.57 67.45 43589.59 53358.50 2010-05-05 04:58:11.000 125 30784.59 67.49 43589.60 88888.00 2010-05-05 04:58:12.000 125 30784.58 67.44 43589.60 88888.00 2010-05-05 04:58:13.000 125 30784.56 67.38 43589.60 88888.00 2010-05-05 04:58:14.000 125 30784.53 67.31 43589.64 88888.00 2010-05-05 04:58:15.000 125 30784.51 67.26 43589.60 53358.45 2010-05-05 04:58:16.000 125 30784.50 67.21 43589.55 88888.00 2010-05-05 04:58:17.000 125 30784.49 67.19 43589.55 88888.00 2010-05-05 04:58:18.000 125 30784.48 67.17 43589.58 88888.00 2010-05-05 04:58:19.000 125 30784.48 67.10 43589.59 88888.00 2010-05-05 04:58:20.000 125 30784.46 67.05 43589.58 53358.37 2010-05-05 04:58:21.000 125 30784.46 67.02 43589.54 88888.00 2010-05-05 04:58:22.000 125 30784.43 67.00 43589.54 88888.00 2010-05-05 04:58:23.000 125 30784.42 67.02 43589.59 88888.00 2010-05-05 04:58:24.000 125 30784.42 67.04 43589.58 88888.00 2010-05-05 04:58:25.000 125 30784.44 67.06 43589.62 53358.35 2010-05-05 04:58:26.000 125 30784.43 67.03 43589.62 88888.00 2010-05-05 04:58:27.000 125 30784.44 67.03 43589.62 88888.00 2010-05-05 04:58:28.000 125 30784.45 67.06 43589.60 88888.00 2010-05-05 04:58:29.000 125 30784.45 67.08 43589.63 88888.00 2010-05-05 04:58:30.000 125 30784.40 67.05 43589.66 53358.40 2010-05-05 04:58:31.000 125 30784.42 67.02 43589.77 88888.00 2010-05-05 04:58:32.000 125 30784.51 67.05 43589.72 88888.00 2010-05-05 04:58:33.000 125 30784.56 67.10 43589.73 88888.00 2010-05-05 04:58:34.000 125 30784.58 67.15 43589.76 88888.00 2010-05-05 04:58:35.000 125 30784.60 67.17 43589.73 53358.52 2010-05-05 04:58:36.000 125 30784.60 67.17 43589.80 88888.00 2010-05-05 04:58:37.000 125 30784.58 67.20 43589.81 88888.00 2010-05-05 04:58:38.000 125 30784.61 67.21 43589.77 88888.00 2010-05-05 04:58:39.000 125 30784.66 67.21 43589.78 88888.00 2010-05-05 04:58:40.000 125 30784.69 67.20 43589.80 53358.62 2010-05-05 04:58:41.000 125 30784.71 67.23 43589.83 88888.00 2010-05-05 04:58:42.000 125 30784.72 67.24 43589.82 88888.00 2010-05-05 04:58:43.000 125 30784.74 67.24 43589.81 88888.00 2010-05-05 04:58:44.000 125 30784.75 67.26 43589.80 88888.00 2010-05-05 04:58:45.000 125 30784.74 67.28 43589.78 53358.67 2010-05-05 04:58:46.000 125 30784.75 67.30 43589.74 88888.00 2010-05-05 04:58:47.000 125 30784.76 67.32 43589.75 88888.00 2010-05-05 04:58:48.000 125 30784.76 67.34 43589.78 88888.00 2010-05-05 04:58:49.000 125 30784.79 67.33 43589.81 88888.00 2010-05-05 04:58:50.000 125 30784.81 67.35 43589.80 53358.74 2010-05-05 04:58:51.000 125 30784.82 67.37 43589.80 88888.00 2010-05-05 04:58:52.000 125 30784.81 67.37 43589.82 88888.00 2010-05-05 04:58:53.000 125 30784.84 67.36 43589.85 88888.00 2010-05-05 04:58:54.000 125 30784.83 67.34 43589.84 88888.00 2010-05-05 04:58:55.000 125 30784.87 67.35 43589.85 53358.80 2010-05-05 04:58:56.000 125 30784.86 67.36 43589.83 88888.00 2010-05-05 04:58:57.000 125 30784.88 67.36 43589.86 88888.00 2010-05-05 04:58:58.000 125 30784.92 67.43 43589.85 88888.00 2010-05-05 04:58:59.000 125 30784.90 67.44 43589.87 88888.00 2010-05-05 04:59:00.000 125 30784.92 67.43 43589.88 53358.88 2010-05-05 04:59:01.000 125 30784.92 67.43 43589.91 88888.00 2010-05-05 04:59:02.000 125 30784.94 67.39 43589.87 88888.00 2010-05-05 04:59:03.000 125 30784.92 67.38 43589.91 88888.00 2010-05-05 04:59:04.000 125 30784.95 67.37 43589.94 88888.00 2010-05-05 04:59:05.000 125 30784.95 67.38 43589.97 53358.91 2010-05-05 04:59:06.000 125 30784.95 67.36 43589.96 88888.00 2010-05-05 04:59:07.000 125 30784.95 67.38 43589.90 88888.00 2010-05-05 04:59:08.000 125 30784.94 67.38 43589.91 88888.00 2010-05-05 04:59:09.000 125 30784.95 67.37 43589.95 88888.00 2010-05-05 04:59:10.000 125 30784.98 67.36 43589.89 53358.93 2010-05-05 04:59:11.000 125 30784.99 67.34 43589.86 88888.00 2010-05-05 04:59:12.000 125 30784.98 67.34 43589.85 88888.00 2010-05-05 04:59:13.000 125 30784.95 67.29 43589.87 88888.00 2010-05-05 04:59:14.000 125 30784.92 67.25 43589.92 88888.00 2010-05-05 04:59:15.000 125 30784.95 67.27 43589.93 53358.91 2010-05-05 04:59:16.000 125 30784.94 67.27 43589.93 88888.00 2010-05-05 04:59:17.000 125 30784.94 67.25 43589.92 88888.00 2010-05-05 04:59:18.000 125 30784.94 67.22 43589.91 88888.00 2010-05-05 04:59:19.000 125 30784.93 67.22 43589.87 88888.00 2010-05-05 04:59:20.000 125 30784.93 67.24 43589.85 53358.88 2010-05-05 04:59:21.000 125 30784.91 67.23 43589.84 88888.00 2010-05-05 04:59:22.000 125 30784.86 67.22 43589.85 88888.00 2010-05-05 04:59:23.000 125 30784.86 67.23 43589.82 88888.00 2010-05-05 04:59:24.000 125 30784.88 67.25 43589.81 88888.00 2010-05-05 04:59:25.000 125 30784.85 67.26 43589.78 53358.86 2010-05-05 04:59:26.000 125 30784.84 67.25 43589.83 88888.00 2010-05-05 04:59:27.000 125 30784.83 67.25 43589.82 88888.00 2010-05-05 04:59:28.000 125 30784.79 67.24 43589.79 88888.00 2010-05-05 04:59:29.000 125 30784.75 67.25 43589.79 88888.00 2010-05-05 04:59:30.000 125 30784.71 67.28 43589.79 53358.78 2010-05-05 04:59:31.000 125 30784.70 67.28 43589.78 88888.00 2010-05-05 04:59:32.000 125 30784.67 67.25 43589.79 88888.00 2010-05-05 04:59:33.000 125 30784.64 67.25 43589.79 88888.00 2010-05-05 04:59:34.000 125 30784.61 67.25 43589.76 88888.00 2010-05-05 04:59:35.000 125 30784.56 67.21 43589.76 53358.70 2010-05-05 04:59:36.000 125 30784.53 67.21 43589.75 88888.00 2010-05-05 04:59:37.000 125 30784.48 67.19 43589.76 88888.00 2010-05-05 04:59:38.000 125 30784.45 67.16 43589.79 88888.00 2010-05-05 04:59:39.000 125 30784.42 67.16 43589.77 88888.00 2010-05-05 04:59:40.000 125 30784.38 67.17 43589.75 53358.54 2010-05-05 04:59:41.000 125 30784.32 67.14 43589.73 88888.00 2010-05-05 04:59:42.000 125 30784.33 67.10 43589.70 88888.00 2010-05-05 04:59:43.000 125 30784.31 67.07 43589.65 88888.00 2010-05-05 04:59:44.000 125 30784.26 67.10 43589.65 88888.00 2010-05-05 04:59:45.000 125 30784.22 67.11 43589.62 53358.42 2010-05-05 04:59:46.000 125 30784.18 67.08 43589.62 88888.00 2010-05-05 04:59:47.000 125 30784.17 67.05 43589.66 88888.00 2010-05-05 04:59:48.000 125 30784.15 67.02 43589.68 88888.00 2010-05-05 04:59:49.000 125 30784.17 67.00 43589.65 88888.00 2010-05-05 04:59:50.000 125 30784.15 66.98 43589.64 53358.31 2010-05-05 04:59:51.000 125 30784.15 66.98 43589.63 88888.00 2010-05-05 04:59:52.000 125 30784.14 67.01 43589.66 88888.00 2010-05-05 04:59:53.000 125 30784.16 67.05 43589.67 88888.00 2010-05-05 04:59:54.000 125 30784.13 67.09 43589.68 88888.00 2010-05-05 04:59:55.000 125 30784.13 67.11 43589.76 53358.31 2010-05-05 04:59:56.000 125 30784.14 67.15 43589.70 88888.00 2010-05-05 04:59:57.000 125 30784.12 67.21 43589.74 88888.00 2010-05-05 04:59:58.000 125 30784.13 67.25 43589.78 88888.00 2010-05-05 04:59:59.000 125 30784.12 67.33 43589.78 88888.00 2010-05-05 05:00:00.000 125 30784.09 67.37 43589.82 53358.37 2010-05-05 05:00:01.000 125 30784.10 67.44 43589.84 88888.00 2010-05-05 05:00:02.000 125 30784.13 67.52 43589.89 88888.00 2010-05-05 05:00:03.000 125 30784.16 67.55 43589.95 88888.00 2010-05-05 05:00:04.000 125 30784.19 67.58 43589.95 88888.00 2010-05-05 05:00:05.000 125 30784.19 67.64 43589.89 53358.50 2010-05-05 05:00:06.000 125 30784.21 67.69 43589.90 88888.00 2010-05-05 05:00:07.000 125 30784.23 67.73 43589.95 88888.00 2010-05-05 05:00:08.000 125 30784.21 67.95 43590.17 88888.00 2010-05-05 05:00:09.000 125 30784.24 67.90 43590.26 88888.00 2010-05-05 05:00:10.000 125 30784.29 67.74 43589.98 53358.57 2010-05-05 05:00:11.000 125 30784.31 67.71 43589.94 88888.00 2010-05-05 05:00:12.000 125 30784.34 67.70 43589.89 88888.00 2010-05-05 05:00:13.000 125 30784.34 67.69 43589.92 88888.00 2010-05-05 05:00:14.000 125 30784.32 67.64 43589.92 88888.00 2010-05-05 05:00:15.000 125 30784.35 67.59 43589.96 53358.65 2010-05-05 05:00:16.000 125 30784.41 67.54 43589.90 88888.00 2010-05-05 05:00:17.000 125 30784.39 67.47 43589.85 88888.00 2010-05-05 05:00:18.000 125 30784.38 67.41 43589.87 88888.00 2010-05-05 05:00:19.000 125 30784.39 67.35 43589.87 88888.00 2010-05-05 05:00:20.000 125 30784.40 67.31 43589.77 53358.57 2010-05-05 05:00:21.000 125 30784.39 67.24 43589.73 88888.00 2010-05-05 05:00:22.000 125 30784.38 67.18 43589.78 88888.00 2010-05-05 05:00:23.000 125 30784.34 67.12 43589.78 88888.00 2010-05-05 05:00:24.000 125 30784.31 67.13 43589.74 88888.00 2010-05-05 05:00:25.000 125 30784.32 67.11 43589.72 53358.50 2010-05-05 05:00:26.000 125 30784.29 67.05 43589.74 88888.00 2010-05-05 05:00:27.000 125 30784.26 67.07 43589.75 88888.00 2010-05-05 05:00:28.000 125 30784.29 67.07 43589.82 88888.00 2010-05-05 05:00:29.000 125 30784.29 67.12 43589.83 88888.00 2010-05-05 05:00:30.000 125 30784.25 67.17 43589.84 53358.41 2010-05-05 05:00:31.000 125 30784.25 67.20 43589.85 88888.00 2010-05-05 05:00:32.000 125 30784.21 67.22 43589.91 88888.00 2010-05-05 05:00:33.000 125 30784.18 67.28 43589.88 88888.00 2010-05-05 05:00:34.000 125 30784.17 67.32 43589.88 88888.00 2010-05-05 05:00:35.000 125 30784.19 67.38 43589.89 53358.40 2010-05-05 05:00:36.000 125 30784.21 67.38 43589.91 88888.00 2010-05-05 05:00:37.000 125 30784.19 67.42 43589.90 88888.00 2010-05-05 05:00:38.000 125 30784.16 67.46 43589.89 88888.00 2010-05-05 05:00:39.000 125 30784.15 67.47 43589.94 88888.00 2010-05-05 05:00:40.000 125 30784.14 67.47 43589.97 53358.47 2010-05-05 05:00:41.000 125 30784.16 67.52 43589.97 88888.00 2010-05-05 05:00:42.000 125 30784.13 67.52 43589.97 88888.00 2010-05-05 05:00:43.000 125 30784.15 67.52 43589.99 88888.00 2010-05-05 05:00:44.000 125 30784.14 67.55 43589.96 88888.00 2010-05-05 05:00:45.000 125 30784.13 67.55 43589.97 53358.47 2010-05-05 05:00:46.000 125 30784.13 67.52 43589.99 88888.00 2010-05-05 05:00:47.000 125 30784.13 67.52 43589.93 88888.00 2010-05-05 05:00:48.000 125 30784.11 67.48 43589.88 88888.00 2010-05-05 05:00:49.000 125 30784.13 67.45 43589.86 88888.00 2010-05-05 05:00:50.000 125 30784.11 67.45 43589.86 53358.43 2010-05-05 05:00:51.000 125 30784.11 67.40 43589.88 88888.00 2010-05-05 05:00:52.000 125 30784.11 67.36 43589.89 88888.00 2010-05-05 05:00:53.000 125 30784.14 67.34 43589.93 88888.00 2010-05-05 05:00:54.000 125 30784.16 67.28 43589.86 88888.00 2010-05-05 05:00:55.000 125 30784.13 67.20 43589.83 53358.42 2010-05-05 05:00:56.000 125 30784.13 67.16 43589.82 88888.00 2010-05-05 05:00:57.000 125 30784.11 67.13 43589.82 88888.00 2010-05-05 05:00:58.000 125 30784.15 67.11 43589.81 88888.00 2010-05-05 05:00:59.000 125 30784.11 67.07 43589.76 88888.00 2010-05-05 05:01:00.000 125 30784.11 66.95 43589.77 53358.42 2010-05-05 05:01:01.000 125 30784.07 66.90 43589.80 88888.00 2010-05-05 05:01:02.000 125 30784.06 66.85 43589.79 88888.00 2010-05-05 05:01:03.000 125 30784.06 66.86 43589.80 88888.00 2010-05-05 05:01:04.000 125 30784.06 66.83 43589.81 88888.00 2010-05-05 05:01:05.000 125 30784.05 66.80 43589.81 53358.35 2010-05-05 05:01:06.000 125 30784.01 66.72 43589.77 88888.00 2010-05-05 05:01:07.000 125 30783.99 66.72 43589.74 88888.00 2010-05-05 05:01:08.000 125 30784.10 66.78 43589.67 88888.00 2010-05-05 05:01:09.000 125 30783.95 66.68 43589.78 88888.00 2010-05-05 05:01:10.000 125 30783.91 66.63 43589.83 53358.26 2010-05-05 05:01:11.000 125 30783.85 66.61 43589.83 88888.00 2010-05-05 05:01:12.000 125 30783.87 66.63 43589.81 88888.00 2010-05-05 05:01:13.000 125 30783.90 66.59 43589.84 88888.00 2010-05-05 05:01:14.000 125 30783.89 66.58 43589.79 88888.00 2010-05-05 05:01:15.000 125 30783.90 66.55 43589.77 53358.20 2010-05-05 05:01:16.000 125 30783.89 66.51 43589.85 88888.00 2010-05-05 05:01:17.000 125 30783.91 66.47 43589.87 88888.00 2010-05-05 05:01:18.000 125 30783.92 66.45 43589.86 88888.00 2010-05-05 05:01:19.000 125 30783.94 66.45 43589.83 88888.00 2010-05-05 05:01:20.000 125 30783.92 66.44 43589.87 53358.24 2010-05-05 05:01:21.000 125 30783.91 66.43 43589.86 88888.00 2010-05-05 05:01:22.000 125 30783.93 66.40 43589.87 88888.00 2010-05-05 05:01:23.000 125 30783.90 66.39 43589.85 88888.00 2010-05-05 05:01:24.000 125 30783.92 66.37 43589.85 88888.00 2010-05-05 05:01:25.000 125 30783.93 66.35 43589.85 53358.31 2010-05-05 05:01:26.000 125 30783.92 66.36 43589.88 88888.00 2010-05-05 05:01:27.000 125 30783.92 66.36 43589.85 88888.00 2010-05-05 05:01:28.000 125 30783.92 66.34 43589.88 88888.00 2010-05-05 05:01:29.000 125 30783.93 66.35 43589.87 88888.00 2010-05-05 05:01:30.000 125 30783.93 66.32 43589.85 53358.32 2010-05-05 05:01:31.000 125 30783.92 66.27 43589.90 88888.00 2010-05-05 05:01:32.000 125 30783.93 66.24 43589.92 88888.00 2010-05-05 05:01:33.000 125 30783.93 66.26 43589.94 88888.00 2010-05-05 05:01:34.000 125 30783.94 66.27 43589.92 88888.00 2010-05-05 05:01:35.000 125 30783.93 66.23 43589.87 53358.33 2010-05-05 05:01:36.000 125 30783.95 66.19 43589.84 88888.00 2010-05-05 05:01:37.000 125 30783.94 66.20 43589.88 88888.00 2010-05-05 05:01:38.000 125 30783.93 66.22 43589.92 88888.00 2010-05-05 05:01:39.000 125 30783.96 66.23 43589.94 88888.00 2010-05-05 05:01:40.000 125 30783.95 66.23 43589.92 53358.39 2010-05-05 05:01:41.000 125 30783.94 66.23 43589.97 88888.00 2010-05-05 05:01:42.000 125 30784.02 66.27 43590.00 88888.00 2010-05-05 05:01:43.000 125 30784.03 66.28 43590.00 88888.00 2010-05-05 05:01:44.000 125 30784.04 66.28 43589.98 88888.00 2010-05-05 05:01:45.000 125 30784.04 66.32 43589.99 53358.49 2010-05-05 05:01:46.000 125 30784.06 66.33 43590.00 88888.00 2010-05-05 05:01:47.000 125 30784.07 66.36 43590.05 88888.00 2010-05-05 05:01:48.000 125 30784.09 66.34 43590.06 88888.00 2010-05-05 05:01:49.000 125 30784.12 66.37 43590.06 88888.00 2010-05-05 05:01:50.000 125 30784.12 66.39 43590.06 53358.53 2010-05-05 05:01:51.000 125 30784.12 66.42 43590.04 88888.00 2010-05-05 05:01:52.000 125 30784.11 66.41 43590.07 88888.00 2010-05-05 05:01:53.000 125 30784.10 66.41 43590.05 88888.00 2010-05-05 05:01:54.000 125 30784.13 66.45 43590.10 88888.00 2010-05-05 05:01:55.000 125 30784.16 66.44 43590.12 53358.59 2010-05-05 05:01:56.000 125 30784.16 66.44 43590.09 88888.00 2010-05-05 05:01:57.000 125 30784.16 66.44 43590.08 88888.00 2010-05-05 05:01:58.000 125 30784.19 66.41 43590.12 88888.00 2010-05-05 05:01:59.000 125 30784.20 66.41 43590.12 88888.00 2010-05-05 05:02:00.000 125 30784.22 66.37 43590.08 53358.65 2010-05-05 05:02:01.000 125 30784.22 66.37 43590.12 88888.00 2010-05-05 05:02:02.000 125 30784.23 66.31 43590.13 88888.00 2010-05-05 05:02:03.000 125 30784.25 66.27 43590.10 88888.00 2010-05-05 05:02:04.000 125 30784.23 66.25 43590.09 88888.00 2010-05-05 05:02:05.000 125 30784.22 66.26 43590.12 53358.63 2010-05-05 05:02:06.000 125 30784.17 66.22 43590.16 88888.00 2010-05-05 05:02:07.000 125 30784.20 66.19 43590.13 88888.00 2010-05-05 05:02:08.000 125 30784.22 66.14 43590.13 88888.00 2010-05-05 05:02:09.000 125 30784.24 66.11 43590.10 88888.00 2010-05-05 05:02:10.000 125 30784.21 66.10 43590.06 53358.69 2010-05-05 05:02:11.000 125 30784.18 66.07 43590.08 88888.00 2010-05-05 05:02:12.000 125 30784.19 66.04 43590.10 88888.00 2010-05-05 05:02:13.000 125 30784.22 66.04 43590.14 88888.00 2010-05-05 05:02:14.000 125 30784.23 66.05 43590.15 88888.00 2010-05-05 05:02:15.000 125 30784.24 66.04 43590.13 53358.65 2010-05-05 05:02:16.000 125 30784.27 66.00 43590.12 88888.00 2010-05-05 05:02:17.000 125 30784.31 66.00 43590.14 88888.00 2010-05-05 05:02:18.000 125 30784.33 65.99 43590.17 88888.00 2010-05-05 05:02:19.000 125 30784.37 66.00 43590.21 88888.00 2010-05-05 05:02:20.000 125 30784.38 66.02 43590.21 53358.72 2010-05-05 05:02:21.000 125 30784.39 66.00 43590.20 88888.00 2010-05-05 05:02:22.000 125 30784.26 65.83 43590.25 88888.00 2010-05-05 05:02:23.000 125 30784.24 65.76 43590.25 88888.00 2010-05-05 05:02:24.000 125 30784.25 65.79 43590.28 88888.00 2010-05-05 05:02:25.000 125 30784.31 65.81 43590.27 53358.80 2010-05-05 05:02:26.000 125 30784.49 66.02 43590.20 88888.00 2010-05-05 05:02:27.000 125 30784.58 66.10 43590.23 88888.00 2010-05-05 05:02:28.000 125 30784.57 66.10 43590.25 88888.00 2010-05-05 05:02:29.000 125 30784.39 65.94 43590.29 88888.00 2010-05-05 05:02:30.000 125 30784.38 65.92 43590.29 53359.01 2010-05-05 05:02:31.000 125 30784.42 65.97 43590.33 88888.00 2010-05-05 05:02:32.000 125 30784.45 65.98 43590.36 88888.00 2010-05-05 05:02:33.000 125 30784.60 66.13 43590.32 88888.00 2010-05-05 05:02:34.000 125 30784.70 66.25 43590.32 88888.00 2010-05-05 05:02:35.000 125 30784.67 66.26 43590.30 53359.04 2010-05-05 05:02:36.000 125 30784.67 66.26 43590.35 88888.00 2010-05-05 05:02:37.000 125 30784.65 66.33 43590.37 88888.00 2010-05-05 05:02:38.000 125 30784.64 66.38 43590.35 88888.00 2010-05-05 05:02:39.000 125 30784.66 66.34 43590.31 88888.00 2010-05-05 05:02:40.000 125 30784.65 66.39 43590.35 53359.11 2010-05-05 05:02:41.000 125 30784.65 66.39 43590.35 88888.00 2010-05-05 05:02:42.000 125 30784.66 66.40 43590.34 88888.00 2010-05-05 05:02:43.000 125 30784.62 66.40 43590.32 88888.00 2010-05-05 05:02:44.000 125 30784.60 66.38 43590.34 88888.00 2010-05-05 05:02:45.000 125 30784.60 66.42 43590.30 53359.10 2010-05-05 05:02:46.000 125 30784.59 66.41 43590.27 88888.00 2010-05-05 05:02:47.000 125 30784.58 66.37 43590.27 88888.00 2010-05-05 05:02:48.000 125 30784.60 66.38 43590.26 88888.00 2010-05-05 05:02:49.000 125 30784.59 66.38 43590.30 88888.00 2010-05-05 05:02:50.000 125 30784.60 66.40 43590.32 53359.04 2010-05-05 05:02:51.000 125 30784.60 66.40 43590.33 88888.00 2010-05-05 05:02:52.000 125 30784.64 66.38 43590.31 88888.00 2010-05-05 05:02:53.000 125 30784.68 66.37 43590.31 88888.00 2010-05-05 05:02:54.000 125 30784.72 66.39 43590.31 88888.00 2010-05-05 05:02:55.000 125 30784.73 66.41 43590.35 53359.09 2010-05-05 05:02:56.000 125 30784.78 66.43 43590.39 88888.00 2010-05-05 05:02:57.000 125 30784.88 66.44 43590.43 88888.00 2010-05-05 05:02:58.000 125 30784.93 66.45 43590.45 88888.00 2010-05-05 05:02:59.000 125 30784.97 66.48 43590.52 88888.00 2010-05-05 05:03:00.000 125 30785.04 66.49 43590.58 53359.29 2010-05-05 05:03:01.000 125 30785.16 66.50 43590.59 88888.00 2010-05-05 05:03:02.000 125 30785.22 66.52 43590.57 88888.00 2010-05-05 05:03:03.000 125 30785.24 66.55 43590.60 88888.00 2010-05-05 05:03:04.000 125 30785.29 66.55 43590.64 88888.00 2010-05-05 05:03:05.000 125 30785.37 66.57 43590.64 53359.59 2010-05-05 05:03:06.000 125 30785.44 66.54 43590.68 88888.00 2010-05-05 05:03:07.000 125 30785.47 66.51 43590.64 88888.00 2010-05-05 05:03:08.000 125 30785.55 66.50 43590.68 88888.00 2010-05-05 05:03:09.000 125 30785.62 66.45 43590.68 88888.00 2010-05-05 05:03:10.000 125 30785.65 66.40 43590.64 53359.83 2010-05-05 05:03:11.000 125 30785.68 66.32 43590.61 88888.00 2010-05-05 05:03:12.000 125 30785.72 66.32 43590.58 88888.00 2010-05-05 05:03:13.000 125 30785.78 66.24 43590.55 88888.00 2010-05-05 05:03:14.000 125 30785.79 66.17 43590.56 88888.00 2010-05-05 05:03:15.000 125 30785.81 66.14 43590.57 53359.93 2010-05-05 05:03:16.000 125 30785.84 66.10 43590.54 88888.00 2010-05-05 05:03:17.000 125 30785.88 66.02 43590.56 88888.00 2010-05-05 05:03:18.000 125 30785.93 65.97 43590.59 88888.00 2010-05-05 05:03:19.000 125 30785.92 65.93 43590.58 88888.00 2010-05-05 05:03:20.000 125 30785.92 65.94 43590.60 53360.00 2010-05-05 05:03:21.000 125 30785.96 65.93 43590.61 88888.00 2010-05-05 05:03:22.000 125 30785.96 65.93 43590.69 88888.00 2010-05-05 05:03:23.000 125 30785.78 65.74 43590.76 88888.00 2010-05-05 05:03:24.000 125 30785.79 65.70 43590.75 88888.00 2010-05-05 05:03:25.000 125 30786.08 66.05 43590.64 53360.08 2010-05-05 05:03:26.000 125 30786.26 66.26 43590.56 88888.00 2010-05-05 05:03:27.000 125 30786.26 66.26 43590.56 88888.00 2010-05-05 05:03:28.000 125 30786.00 65.97 43590.71 88888.00 2010-05-05 05:03:29.000 125 30785.89 65.91 43590.79 88888.00 2010-05-05 05:03:30.000 125 30786.01 66.03 43590.80 53360.27 2010-05-05 05:03:31.000 125 30786.33 66.42 43590.69 88888.00 2010-05-05 05:03:32.000 125 30786.42 66.55 43590.72 88888.00 2010-05-05 05:03:33.000 125 30786.29 66.44 43590.78 88888.00 2010-05-05 05:03:34.000 125 30786.04 66.20 43590.89 88888.00 2010-05-05 05:03:35.000 125 30786.03 66.23 43590.92 53360.45 2010-05-05 05:03:36.000 125 30786.26 66.49 43590.83 88888.00 2010-05-05 05:03:37.000 125 30786.52 66.85 43590.78 88888.00 2010-05-05 05:03:38.000 125 30786.49 66.91 43590.82 88888.00 2010-05-05 05:03:39.000 125 30786.33 66.78 43590.89 88888.00 2010-05-05 05:03:40.000 125 30786.33 66.75 43590.90 53360.53 2010-05-05 05:03:41.000 125 30786.32 66.80 43590.92 88888.00 2010-05-05 05:03:42.000 125 30786.34 66.84 43590.91 88888.00 2010-05-05 05:03:43.000 125 30786.37 66.85 43590.88 88888.00 2010-05-05 05:03:44.000 125 30786.36 66.86 43590.88 88888.00 2010-05-05 05:03:45.000 125 30786.38 66.87 43590.86 53360.53 2010-05-05 05:03:46.000 125 30786.39 66.84 43590.88 88888.00 2010-05-05 05:03:47.000 125 30786.35 66.82 43590.92 88888.00 2010-05-05 05:03:48.000 125 30786.36 66.84 43590.93 88888.00 2010-05-05 05:03:49.000 125 30786.37 66.84 43590.90 88888.00 2010-05-05 05:03:50.000 125 30786.40 66.83 43590.90 53360.54 2010-05-05 05:03:51.000 125 30786.41 66.80 43590.89 88888.00 2010-05-05 05:03:52.000 125 30786.43 66.78 43590.92 88888.00 2010-05-05 05:03:53.000 125 30786.45 66.77 43590.89 88888.00 2010-05-05 05:03:54.000 125 30786.45 66.75 43590.87 88888.00 2010-05-05 05:03:55.000 125 30786.47 66.72 43590.86 53360.56 2010-05-05 05:03:56.000 125 30786.50 66.72 43590.88 88888.00 2010-05-05 05:03:57.000 125 30786.47 66.67 43590.89 88888.00 2010-05-05 05:03:58.000 125 30786.48 66.64 43590.91 88888.00 2010-05-05 05:03:59.000 125 30786.48 66.60 43590.89 88888.00 2010-05-05 05:04:00.000 125 30786.49 66.56 43590.87 53360.58 2010-05-05 05:04:01.000 125 30786.49 66.49 43590.83 88888.00 2010-05-05 05:04:02.000 125 30786.52 66.46 43590.83 88888.00 2010-05-05 05:04:03.000 125 30786.55 66.46 43590.85 88888.00 2010-05-05 05:04:04.000 125 30786.55 66.50 43590.85 88888.00 2010-05-05 05:04:05.000 125 30786.56 66.48 43590.86 53360.61 2010-05-05 05:04:06.000 125 30786.61 66.44 43590.84 88888.00 2010-05-05 05:04:07.000 125 30786.68 66.45 43590.86 88888.00 2010-05-05 05:04:08.000 125 30786.68 66.46 43590.90 88888.00 2010-05-05 05:04:09.000 125 30786.67 66.42 43590.95 88888.00 2010-05-05 05:04:10.000 125 30786.75 66.45 43590.92 53360.71 2010-05-05 05:04:11.000 125 30786.80 66.44 43590.94 88888.00 2010-05-05 05:04:12.000 125 30786.83 66.41 43590.94 88888.00 2010-05-05 05:04:13.000 125 30786.88 66.42 43590.95 88888.00 2010-05-05 05:04:14.000 125 30786.89 66.40 43591.06 88888.00 2010-05-05 05:04:15.000 125 30786.96 66.42 43591.10 53360.91 2010-05-05 05:04:16.000 125 30787.01 66.45 43591.04 88888.00 2010-05-05 05:04:17.000 125 30787.05 66.49 43591.09 88888.00 2010-05-05 05:04:18.000 125 30787.15 66.57 43591.04 88888.00 2010-05-05 05:04:19.000 125 30787.17 66.58 43591.01 88888.00 2010-05-05 05:04:20.000 125 30787.18 66.58 43591.06 53361.08 2010-05-05 05:04:21.000 125 30787.20 66.54 43591.07 88888.00 2010-05-05 05:04:22.000 125 30787.13 66.43 43591.18 88888.00 2010-05-05 05:04:23.000 125 30787.05 66.29 43591.20 88888.00 2010-05-05 05:04:24.000 125 30787.22 66.47 43591.16 88888.00 2010-05-05 05:04:25.000 125 30787.54 66.83 43591.12 53361.15 2010-05-05 05:04:26.000 125 30787.57 66.89 43591.12 88888.00 2010-05-05 05:04:27.000 125 30787.39 66.72 43591.17 88888.00 2010-05-05 05:04:28.000 125 30787.18 66.43 43591.18 88888.00 2010-05-05 05:04:29.000 125 30787.19 66.42 43591.21 88888.00 2010-05-05 05:04:30.000 125 30787.44 66.68 43591.17 53361.24 2010-05-05 05:04:31.000 125 30787.59 66.85 43591.14 88888.00 2010-05-05 05:04:32.000 125 30787.61 66.80 43591.14 88888.00 2010-05-05 05:04:33.000 125 30787.35 66.52 43591.24 88888.00 2010-05-05 05:04:34.000 125 30787.22 66.38 43591.26 88888.00 2010-05-05 05:04:35.000 125 30787.29 66.47 43591.24 53361.43 2010-05-05 05:04:36.000 125 30787.58 66.84 43591.12 88888.00 2010-05-05 05:04:37.000 125 30787.67 66.91 43591.07 88888.00 2010-05-05 05:04:38.000 125 30787.57 66.78 43591.12 88888.00 2010-05-05 05:04:39.000 125 30787.42 66.63 43591.21 88888.00 2010-05-05 05:04:40.000 125 30787.44 66.60 43591.17 53361.45 2010-05-05 05:04:41.000 125 30787.47 66.61 43591.18 88888.00 2010-05-05 05:04:42.000 125 30787.47 66.65 43591.24 88888.00 2010-05-05 05:04:43.000 125 30787.47 66.64 43591.23 88888.00 2010-05-05 05:04:44.000 125 30787.46 66.59 43591.19 88888.00 2010-05-05 05:04:45.000 125 30787.45 66.55 43591.14 53361.42 2010-05-05 05:04:46.000 125 30787.42 66.50 43591.12 88888.00 2010-05-05 05:04:47.000 125 30787.41 66.47 43591.17 88888.00 2010-05-05 05:04:48.000 125 30787.42 66.43 43591.18 88888.00 2010-05-05 05:04:49.000 125 30787.46 66.39 43591.21 88888.00 2010-05-05 05:04:50.000 125 30787.44 66.35 43591.20 53361.34 2010-05-05 05:04:51.000 125 30787.43 66.31 43591.20 88888.00 2010-05-05 05:04:52.000 125 30787.43 66.26 43591.20 88888.00 2010-05-05 05:04:53.000 125 30787.44 66.19 43591.15 88888.00 2010-05-05 05:04:54.000 125 30787.46 66.13 43591.13 88888.00 2010-05-05 05:04:55.000 125 30787.48 66.05 43591.11 53361.34 2010-05-05 05:04:56.000 125 30787.49 66.01 43591.10 88888.00 2010-05-05 05:04:57.000 125 30787.49 65.96 43591.12 88888.00 2010-05-05 05:04:58.000 125 30787.49 65.92 43591.12 88888.00 2010-05-05 05:04:59.000 125 30787.50 65.91 43591.11 88888.00 2010-05-05 05:05:00.000 125 30787.54 65.94 43591.04 53361.36 2010-05-05 05:05:01.000 125 30787.51 65.91 43591.03 88888.00 2010-05-05 05:05:02.000 125 30787.53 65.86 43591.10 88888.00 2010-05-05 05:05:03.000 125 30787.52 65.85 43591.17 88888.00 2010-05-05 05:05:04.000 125 30787.49 65.86 43591.18 88888.00 2010-05-05 05:05:05.000 125 30787.54 65.91 43591.19 53361.40 2010-05-05 05:05:06.000 125 30787.54 65.85 43591.17 88888.00 2010-05-05 05:05:07.000 125 30787.57 65.84 43591.17 88888.00 2010-05-05 05:05:08.000 125 30787.60 65.88 43591.22 88888.00 2010-05-05 05:05:09.000 125 30787.62 65.92 43591.23 88888.00 2010-05-05 05:05:10.000 125 30787.61 65.91 43591.24 53361.49 2010-05-05 05:05:11.000 125 30787.67 65.93 43591.27 88888.00 2010-05-05 05:05:12.000 125 30787.72 65.98 43591.30 88888.00 2010-05-05 05:05:13.000 125 30787.70 65.97 43591.28 88888.00 2010-05-05 05:05:14.000 125 30787.72 65.99 43591.28 88888.00 2010-05-05 05:05:15.000 125 30787.76 66.05 43591.31 53361.65 2010-05-05 05:05:16.000 125 30787.78 66.08 43591.30 88888.00 2010-05-05 05:05:17.000 125 30787.80 66.07 43591.32 88888.00 2010-05-05 05:05:18.000 125 30787.81 66.06 43591.35 88888.00 2010-05-05 05:05:19.000 125 30787.81 66.08 43591.38 88888.00 2010-05-05 05:05:20.000 125 30787.83 66.12 43591.39 53361.76 2010-05-05 05:05:21.000 125 30787.83 66.11 43591.42 88888.00 2010-05-05 05:05:22.000 125 30787.70 65.94 43591.46 88888.00 2010-05-05 05:05:23.000 125 30787.67 65.91 43591.43 88888.00 2010-05-05 05:05:24.000 125 30787.70 65.92 43591.48 88888.00 2010-05-05 05:05:25.000 125 30787.76 65.93 43591.47 53361.81 2010-05-05 05:05:26.000 125 30787.94 66.09 43591.44 88888.00 2010-05-05 05:05:27.000 125 30788.00 66.12 43591.43 88888.00 2010-05-05 05:05:28.000 125 30788.01 66.11 43591.39 88888.00 2010-05-05 05:05:29.000 125 30788.01 66.12 43591.36 88888.00 2010-05-05 05:05:30.000 125 30788.02 66.12 43591.36 53361.90 2010-05-05 05:05:31.000 125 30788.04 66.10 43591.34 88888.00 2010-05-05 05:05:32.000 125 30788.01 66.08 43591.37 88888.00 2010-05-05 05:05:33.000 125 30787.97 66.03 43591.36 88888.00 2010-05-05 05:05:34.000 125 30787.98 66.01 43591.39 88888.00 2010-05-05 05:05:35.000 125 30787.99 66.05 43591.44 53361.91 2010-05-05 05:05:36.000 125 30787.98 66.10 43591.43 88888.00 2010-05-05 05:05:37.000 125 30787.97 66.12 43591.43 88888.00 2010-05-05 05:05:38.000 125 30787.96 66.09 43591.41 88888.00 2010-05-05 05:05:39.000 125 30787.95 66.08 43591.40 88888.00 2010-05-05 05:05:40.000 125 30787.98 66.09 43591.41 53361.89 2010-05-05 05:05:41.000 125 30787.97 66.10 43591.38 88888.00 2010-05-05 05:05:42.000 125 30787.95 66.10 43591.39 88888.00 2010-05-05 05:05:43.000 125 30787.94 66.11 43591.34 88888.00 2010-05-05 05:05:44.000 125 30787.92 66.15 43591.37 88888.00 2010-05-05 05:05:45.000 125 30787.90 66.15 43591.36 53361.86 2010-05-05 05:05:46.000 125 30787.87 66.12 43591.32 88888.00 2010-05-05 05:05:47.000 125 30787.88 66.14 43591.35 88888.00 2010-05-05 05:05:48.000 125 30787.93 66.14 43591.28 88888.00 2010-05-05 05:05:49.000 125 30787.91 66.11 43591.31 88888.00 2010-05-05 05:05:50.000 125 30787.88 66.08 43591.35 53361.86 2010-05-05 05:05:51.000 125 30787.90 66.09 43591.36 88888.00 2010-05-05 05:05:52.000 125 30787.92 66.08 43591.40 88888.00 2010-05-05 05:05:53.000 125 30787.94 66.03 43591.35 88888.00 2010-05-05 05:05:54.000 125 30787.95 66.00 43591.38 88888.00 2010-05-05 05:05:55.000 125 30787.96 65.98 43591.39 53361.87 2010-05-05 05:05:56.000 125 30787.99 65.92 43591.35 88888.00 2010-05-05 05:05:57.000 125 30787.99 65.88 43591.36 88888.00 2010-05-05 05:05:58.000 125 30787.99 65.84 43591.37 88888.00 2010-05-05 05:05:59.000 125 30788.01 65.82 43591.41 88888.00 2010-05-05 05:06:00.000 125 30788.03 65.80 43591.38 53361.88 2010-05-05 05:06:01.000 125 30788.03 65.75 43591.36 88888.00 2010-05-05 05:06:02.000 125 30788.03 65.70 43591.37 88888.00 2010-05-05 05:06:03.000 125 30788.06 65.65 43591.33 88888.00 2010-05-05 05:06:04.000 125 30788.05 65.60 43591.32 88888.00 2010-05-05 05:06:05.000 125 30788.07 65.51 43591.38 53361.88 2010-05-05 05:06:06.000 125 30788.07 65.43 43591.33 88888.00 2010-05-05 05:06:07.000 125 30788.08 65.44 43591.32 88888.00 2010-05-05 05:06:08.000 125 30788.10 65.43 43591.41 88888.00 2010-05-05 05:06:09.000 125 30788.13 65.46 43591.38 88888.00 2010-05-05 05:06:10.000 125 30788.14 65.47 43591.34 53361.93 2010-05-05 05:06:11.000 125 30788.13 65.46 43591.34 88888.00 2010-05-05 05:06:12.000 125 30788.11 65.41 43591.37 88888.00 2010-05-05 05:06:13.000 125 30788.13 65.36 43591.42 88888.00 2010-05-05 05:06:14.000 125 30788.18 65.41 43591.43 88888.00 2010-05-05 05:06:15.000 125 30788.19 65.46 43591.35 53361.99 2010-05-05 05:06:16.000 125 30788.11 65.43 43591.42 88888.00 2010-05-05 05:06:17.000 125 30788.15 65.47 43591.50 88888.00 2010-05-05 05:06:18.000 125 30788.18 65.49 43591.49 88888.00 2010-05-05 05:06:19.000 125 30788.18 65.52 43591.47 88888.00 2010-05-05 05:06:20.000 125 30788.17 65.53 43591.48 53362.03 2010-05-05 05:06:21.000 125 30788.17 65.54 43591.50 88888.00 2010-05-05 05:06:22.000 125 30788.06 65.54 43591.60 88888.00 2010-05-05 05:06:23.000 125 30788.08 65.57 43591.61 88888.00 2010-05-05 05:06:24.000 125 30788.09 65.61 43591.63 88888.00 2010-05-05 05:06:25.000 125 30788.08 65.65 43591.63 53362.11 2010-05-05 05:06:26.000 125 30788.16 65.66 43591.53 88888.00 2010-05-05 05:06:27.000 125 30788.21 65.69 43591.52 88888.00 2010-05-05 05:06:28.000 125 30788.17 65.71 43591.59 88888.00 2010-05-05 05:06:29.000 125 30788.06 65.68 43591.69 88888.00 2010-05-05 05:06:30.000 125 30788.04 65.71 43591.68 53362.10 2010-05-05 05:06:31.000 125 30788.07 65.66 43591.65 88888.00 2010-05-05 05:06:32.000 125 30788.08 65.63 43591.63 88888.00 2010-05-05 05:06:33.000 125 30788.13 65.66 43591.54 88888.00 2010-05-05 05:06:34.000 125 30788.14 65.63 43591.49 88888.00 2010-05-05 05:06:35.000 125 30788.10 65.59 43591.46 53362.06 2010-05-05 05:06:36.000 125 30788.07 65.55 43591.44 88888.00 2010-05-05 05:06:37.000 125 30788.02 65.53 43591.43 88888.00 2010-05-05 05:06:38.000 125 30787.94 65.44 43591.44 88888.00 2010-05-05 05:06:39.000 125 30787.97 65.46 43591.46 88888.00 2010-05-05 05:06:40.000 125 30787.96 65.46 43591.45 53361.91 2010-05-05 05:06:41.000 125 30787.95 65.38 43591.37 88888.00 2010-05-05 05:06:42.000 125 30787.86 65.30 43591.34 88888.00 2010-05-05 05:06:43.000 125 30787.82 65.27 43591.35 88888.00 2010-05-05 05:06:44.000 125 30787.79 65.27 43591.38 88888.00 2010-05-05 05:06:45.000 125 30787.80 65.29 43591.37 53361.76 2010-05-05 05:06:46.000 125 30787.76 65.30 43591.36 88888.00 2010-05-05 05:06:47.000 125 30787.73 65.34 43591.36 88888.00 2010-05-05 05:06:48.000 125 30787.67 65.34 43591.35 88888.00 2010-05-05 05:06:49.000 125 30787.67 65.37 43591.37 88888.00 2010-05-05 05:06:50.000 125 30787.69 65.38 43591.41 53361.66 2010-05-05 05:06:51.000 125 30787.70 65.36 43591.39 88888.00 2010-05-05 05:06:52.000 125 30787.60 65.30 43591.49 88888.00 2010-05-05 05:06:53.000 125 30787.68 65.42 43591.46 88888.00 2010-05-05 05:06:54.000 125 30787.68 65.45 43591.39 88888.00 2010-05-05 05:06:55.000 125 30787.68 65.45 43591.41 53361.75 2010-05-05 05:06:56.000 125 30787.71 65.48 43591.39 88888.00 2010-05-05 05:06:57.000 125 30787.73 65.52 43591.42 88888.00 2010-05-05 05:06:58.000 125 30787.74 65.50 43591.45 88888.00 2010-05-05 05:06:59.000 125 30787.76 65.50 43591.49 88888.00 2010-05-05 05:07:00.000 125 30787.79 65.56 43591.50 53361.80 2010-05-05 05:07:01.000 125 30787.79 65.57 43591.48 88888.00 2010-05-05 05:07:02.000 125 30787.83 65.59 43591.50 88888.00 2010-05-05 05:07:03.000 125 30787.87 65.57 43591.57 88888.00 2010-05-05 05:07:04.000 125 30787.91 65.56 43591.59 88888.00 2010-05-05 05:07:05.000 125 30787.95 65.58 43591.58 53361.94 2010-05-05 05:07:06.000 125 30787.98 65.56 43591.61 88888.00 2010-05-05 05:07:07.000 125 30788.05 65.54 43591.60 88888.00 2010-05-05 05:07:08.000 125 30788.12 65.54 43591.59 88888.00 2010-05-05 05:07:09.000 125 30788.13 65.55 43591.59 88888.00 2010-05-05 05:07:10.000 125 30788.14 65.50 43591.60 53362.05 2010-05-05 05:07:11.000 125 30788.21 65.45 43591.57 88888.00 2010-05-05 05:07:12.000 125 30788.22 65.41 43591.55 88888.00 2010-05-05 05:07:13.000 125 30788.21 65.37 43591.58 88888.00 2010-05-05 05:07:14.000 125 30788.26 65.33 43591.59 88888.00 2010-05-05 05:07:15.000 125 30788.27 65.26 43591.59 53362.14 2010-05-05 05:07:16.000 125 30788.28 65.19 43591.57 88888.00 2010-05-05 05:07:17.000 125 30788.28 65.15 43591.52 88888.00 2010-05-05 05:07:18.000 125 30788.32 65.12 43591.49 88888.00 2010-05-05 05:07:19.000 125 30788.36 65.08 43591.51 88888.00 2010-05-05 05:07:20.000 125 30788.34 65.04 43591.47 53362.19 2010-05-05 05:07:21.000 125 30788.34 65.01 43591.48 88888.00 2010-05-05 05:07:22.000 125 30788.33 64.96 43591.45 88888.00 2010-05-05 05:07:23.000 125 30788.24 64.91 43591.58 88888.00 2010-05-05 05:07:24.000 125 30788.26 64.87 43591.55 88888.00 2010-05-05 05:07:25.000 125 30788.42 64.89 43591.39 53362.21 2010-05-05 05:07:26.000 125 30788.51 64.95 43591.32 88888.00 2010-05-05 05:07:27.000 125 30788.47 64.89 43591.37 88888.00 2010-05-05 05:07:28.000 125 30788.29 64.80 43591.54 88888.00 2010-05-05 05:07:29.000 125 30788.22 64.76 43591.61 88888.00 2010-05-05 05:07:30.000 125 30788.26 64.79 43591.53 53362.18 2010-05-05 05:07:31.000 125 30788.42 64.85 43591.39 88888.00 2010-05-05 05:07:32.000 125 30788.45 64.83 43591.39 88888.00 2010-05-05 05:07:33.000 125 30788.36 64.83 43591.51 88888.00 2010-05-05 05:07:34.000 125 30788.17 64.82 43591.66 88888.00 2010-05-05 05:07:35.000 125 30788.15 64.84 43591.63 53362.19 2010-05-05 05:07:36.000 125 30788.30 64.87 43591.49 88888.00 2010-05-05 05:07:37.000 125 30788.43 64.90 43591.39 88888.00 2010-05-05 05:07:38.000 125 30788.41 64.90 43591.44 88888.00 2010-05-05 05:07:39.000 125 30788.31 64.91 43591.60 88888.00 2010-05-05 05:07:40.000 125 30788.30 64.92 43591.64 53362.21 2010-05-05 05:07:41.000 125 30788.30 64.91 43591.63 88888.00 2010-05-05 05:07:42.000 125 30788.32 64.90 43591.62 88888.00 2010-05-05 05:07:43.000 125 30788.34 64.89 43591.63 88888.00 2010-05-05 05:07:44.000 125 30788.36 64.88 43591.64 88888.00 2010-05-05 05:07:45.000 125 30788.35 64.88 43591.67 53362.29 2010-05-05 05:07:46.000 125 30788.32 64.86 43591.69 88888.00 2010-05-05 05:07:47.000 125 30788.30 64.88 43591.68 88888.00 2010-05-05 05:07:48.000 125 30788.30 64.86 43591.70 88888.00 2010-05-05 05:07:49.000 125 30788.30 64.85 43591.67 88888.00 2010-05-05 05:07:50.000 125 30788.33 64.81 43591.63 53362.28 2010-05-05 05:07:51.000 125 30788.32 64.75 43591.61 88888.00 2010-05-05 05:07:52.000 125 30788.29 64.78 43591.61 88888.00 2010-05-05 05:07:53.000 125 30788.30 64.80 43591.60 88888.00 2010-05-05 05:07:54.000 125 30788.30 64.81 43591.61 88888.00 2010-05-05 05:07:55.000 125 30788.35 64.77 43591.59 53362.28 2010-05-05 05:07:56.000 125 30788.33 64.75 43591.57 88888.00 2010-05-05 05:07:57.000 125 30788.30 64.73 43591.59 88888.00 2010-05-05 05:07:58.000 125 30788.28 64.71 43591.60 88888.00 2010-05-05 05:07:59.000 125 30788.27 64.69 43591.60 88888.00 2010-05-05 05:08:00.000 125 30788.30 64.69 43591.58 53362.25 2010-05-05 05:08:01.000 125 30788.28 64.66 43591.61 88888.00 2010-05-05 05:08:02.000 125 30788.27 64.64 43591.61 88888.00 2010-05-05 05:08:03.000 125 30788.24 64.64 43591.67 88888.00 2010-05-05 05:08:04.000 125 30788.24 64.66 43591.62 88888.00 2010-05-05 05:08:05.000 125 30788.24 64.66 43591.63 53362.26 2010-05-05 05:08:06.000 125 30788.26 64.70 43591.61 88888.00 2010-05-05 05:08:07.000 125 30788.27 64.66 43591.61 88888.00 2010-05-05 05:08:08.000 125 30788.33 64.66 43591.67 88888.00 2010-05-05 05:08:09.000 125 30788.32 64.69 43591.69 88888.00 2010-05-05 05:08:10.000 125 30788.33 64.71 43591.74 53362.29 2010-05-05 05:08:11.000 125 30788.36 64.78 43591.72 88888.00 2010-05-05 05:08:12.000 125 30788.43 64.84 43591.65 88888.00 2010-05-05 05:08:13.000 125 30788.38 64.79 43591.64 88888.00 2010-05-05 05:08:14.000 125 30788.40 64.78 43591.71 88888.00 2010-05-05 05:08:15.000 125 30788.39 64.77 43591.72 53362.28 2010-05-05 05:08:16.000 125 30788.35 64.77 43591.78 88888.00 2010-05-05 05:08:17.000 125 30788.40 64.80 43591.84 88888.00 2010-05-05 05:08:18.000 125 30788.39 64.84 43591.90 88888.00 2010-05-05 05:08:19.000 125 30788.39 64.85 43591.89 88888.00 2010-05-05 05:08:20.000 125 30788.41 64.87 43591.82 53362.42 2010-05-05 05:08:21.000 125 30788.42 64.90 43591.78 88888.00 2010-05-05 05:08:22.000 125 30788.39 64.92 43591.84 88888.00 2010-05-05 05:08:23.000 125 30788.28 64.89 43591.93 88888.00 2010-05-05 05:08:24.000 125 30788.30 64.93 43591.91 88888.00 2010-05-05 05:08:25.000 125 30788.49 65.04 43591.72 53362.41 2010-05-05 05:08:26.000 125 30788.48 65.04 43591.69 88888.00 2010-05-05 05:08:27.000 125 30788.35 65.02 43591.78 88888.00 2010-05-05 05:08:28.000 125 30788.19 64.93 43591.89 88888.00 2010-05-05 05:08:29.000 125 30788.15 64.92 43591.88 88888.00 2010-05-05 05:08:30.000 125 30788.28 64.99 43591.69 53362.37 2010-05-05 05:08:31.000 125 30788.35 65.03 43591.51 88888.00 2010-05-05 05:08:32.000 125 30788.32 65.05 43591.55 88888.00 2010-05-05 05:08:33.000 125 30788.15 64.96 43591.70 88888.00 2010-05-05 05:08:34.000 125 30788.09 64.89 43591.80 88888.00 2010-05-05 05:08:35.000 125 30788.13 64.88 43591.75 53362.28 2010-05-05 05:08:36.000 125 30788.29 64.91 43591.61 88888.00 2010-05-05 05:08:37.000 125 30788.33 64.90 43591.56 88888.00 2010-05-05 05:08:38.000 125 30788.27 64.87 43591.59 88888.00 2010-05-05 05:08:39.000 125 30788.22 64.82 43591.69 88888.00 2010-05-05 05:08:40.000 125 30788.21 64.78 43591.68 53362.20 2010-05-05 05:08:41.000 125 30788.23 64.73 43591.64 88888.00 2010-05-05 05:08:42.000 125 30788.23 64.68 43591.64 88888.00 2010-05-05 05:08:43.000 125 30788.24 64.65 43591.69 88888.00 2010-05-05 05:08:44.000 125 30788.22 64.64 43591.72 88888.00 2010-05-05 05:08:45.000 125 30788.24 64.66 43591.73 53362.24 2010-05-05 05:08:46.000 125 30788.23 64.61 43591.70 88888.00 2010-05-05 05:08:47.000 125 30788.21 64.61 43591.69 88888.00 2010-05-05 05:08:48.000 125 30788.23 64.60 43591.69 88888.00 2010-05-05 05:08:49.000 125 30788.27 64.60 43591.65 88888.00 2010-05-05 05:08:50.000 125 30788.27 64.56 43591.65 53362.24 2010-05-05 05:08:51.000 125 30788.29 64.55 43591.65 88888.00 2010-05-05 05:08:52.000 125 30788.28 64.55 43591.67 88888.00 2010-05-05 05:08:53.000 125 30788.33 64.56 43591.68 88888.00 2010-05-05 05:08:54.000 125 30788.34 64.56 43591.71 88888.00 2010-05-05 05:08:55.000 125 30788.41 64.58 43591.68 53362.29 2010-05-05 05:08:56.000 125 30788.46 64.57 43591.68 88888.00 2010-05-05 05:08:57.000 125 30788.49 64.56 43591.69 88888.00 2010-05-05 05:08:58.000 125 30788.55 64.60 43591.71 88888.00 2010-05-05 05:08:59.000 125 30788.60 64.62 43591.75 88888.00 2010-05-05 05:09:00.000 125 30788.66 64.63 43591.76 53362.52 2010-05-05 05:09:01.000 125 30788.69 64.60 43591.76 88888.00 2010-05-05 05:09:02.000 125 30788.74 64.59 43591.81 88888.00 2010-05-05 05:09:03.000 125 30788.81 64.61 43591.82 88888.00 2010-05-05 05:09:04.000 125 30788.89 64.63 43591.83 88888.00 2010-05-05 05:09:05.000 125 30788.94 64.60 43591.82 53362.74 2010-05-05 05:09:06.000 125 30788.98 64.57 43591.83 88888.00 2010-05-05 05:09:07.000 125 30789.03 64.56 43591.86 88888.00 2010-05-05 05:09:08.000 125 30789.07 64.53 43591.88 88888.00 2010-05-05 05:09:09.000 125 30789.15 64.52 43591.89 88888.00 2010-05-05 05:09:10.000 125 30789.21 64.55 43591.91 53362.96 2010-05-05 05:09:11.000 125 30789.22 64.48 43591.89 88888.00 2010-05-05 05:09:12.000 125 30789.25 64.44 43591.90 88888.00 2010-05-05 05:09:13.000 125 30789.29 64.48 43591.94 88888.00 2010-05-05 05:09:14.000 125 30789.28 64.47 43591.95 88888.00 2010-05-05 05:09:15.000 125 30789.29 64.49 43591.92 53363.04 2010-05-05 05:09:16.000 125 30789.28 64.48 43591.93 88888.00 2010-05-05 05:09:17.000 125 30789.29 64.52 43591.98 88888.00 2010-05-05 05:09:18.000 125 30789.29 64.50 43591.96 88888.00 2010-05-05 05:09:19.000 125 30789.32 64.46 43591.90 88888.00 2010-05-05 05:09:20.000 125 30789.35 64.44 43591.93 53363.12 2010-05-05 05:09:21.000 125 30789.33 64.39 43591.97 88888.00 2010-05-05 05:09:22.000 125 30789.24 64.33 43592.01 88888.00 2010-05-05 05:09:23.000 125 30789.22 64.35 43592.04 88888.00 2010-05-05 05:09:24.000 125 30789.21 64.40 43592.07 88888.00 2010-05-05 05:09:25.000 125 30789.22 64.41 43592.01 53363.15 2010-05-05 05:09:26.000 125 30789.31 64.44 43591.93 88888.00 2010-05-05 05:09:27.000 125 30789.33 64.49 43591.95 88888.00 2010-05-05 05:09:28.000 125 30789.33 64.50 43591.98 88888.00 2010-05-05 05:09:29.000 125 30789.33 64.48 43592.01 88888.00 2010-05-05 05:09:30.000 125 30789.35 64.52 43592.01 53363.15 2010-05-05 05:09:31.000 125 30789.33 64.53 43592.02 88888.00 2010-05-05 05:09:32.000 125 30789.33 64.59 43592.08 88888.00 2010-05-05 05:09:33.000 125 30789.35 64.59 43592.08 88888.00 2010-05-05 05:09:34.000 125 30789.31 64.57 43592.07 88888.00 2010-05-05 05:09:35.000 125 30789.32 64.59 43592.05 53363.13 2010-05-05 05:09:36.000 125 30789.29 64.57 43592.05 88888.00 2010-05-05 05:09:37.000 125 30789.32 64.58 43592.09 88888.00 2010-05-05 05:09:38.000 125 30789.33 64.55 43592.05 88888.00 2010-05-05 05:09:39.000 125 30789.30 64.53 43592.00 88888.00 2010-05-05 05:09:40.000 125 30789.34 64.54 43592.00 53363.13 2010-05-05 05:09:41.000 125 30789.35 64.52 43592.01 88888.00 2010-05-05 05:09:42.000 125 30789.32 64.47 43592.00 88888.00 2010-05-05 05:09:43.000 125 30789.31 64.43 43591.98 88888.00 2010-05-05 05:09:44.000 125 30789.29 64.38 43591.97 88888.00 2010-05-05 05:09:45.000 125 30789.25 64.33 43592.01 53363.10 2010-05-05 05:09:46.000 125 30789.21 64.29 43592.00 88888.00 2010-05-05 05:09:47.000 125 30789.19 64.28 43591.98 88888.00 2010-05-05 05:09:48.000 125 30789.22 64.27 43591.95 88888.00 2010-05-05 05:09:49.000 125 30789.20 64.19 43591.98 88888.00 2010-05-05 05:09:50.000 125 30789.18 64.15 43591.92 53363.01 2010-05-05 05:09:51.000 125 30789.16 64.08 43591.89 88888.00 2010-05-05 05:09:52.000 125 30789.17 64.04 43591.92 88888.00 2010-05-05 05:09:53.000 125 30789.16 64.03 43591.91 88888.00 2010-05-05 05:09:54.000 125 30789.13 64.01 43591.91 88888.00 2010-05-05 05:09:55.000 125 30789.13 63.97 43591.91 53362.91 2010-05-05 05:09:56.000 125 30789.12 63.91 43591.89 88888.00 2010-05-05 05:09:57.000 125 30789.12 63.90 43591.93 88888.00 2010-05-05 05:09:58.000 125 30789.17 63.92 43591.95 88888.00 2010-05-05 05:09:59.000 125 30789.18 63.91 43591.89 88888.00 2010-05-05 05:10:00.000 125 30789.19 63.87 43591.90 53362.96 2010-05-05 05:10:01.000 125 30789.20 63.85 43591.92 88888.00 2010-05-05 05:10:02.000 125 30789.24 63.85 43591.94 88888.00 2010-05-05 05:10:03.000 125 30789.26 63.80 43591.94 88888.00 2010-05-05 05:10:04.000 125 30789.30 63.78 43591.99 88888.00 2010-05-05 05:10:05.000 125 30789.29 63.83 43592.01 53363.04 2010-05-05 05:10:06.000 125 30789.31 63.83 43591.98 88888.00 2010-05-05 05:10:07.000 125 30789.34 63.82 43591.99 88888.00 2010-05-05 05:10:08.000 125 30789.34 63.80 43591.98 88888.00 2010-05-05 05:10:09.000 125 30789.39 63.77 43592.03 88888.00 2010-05-05 05:10:10.000 125 30789.44 63.76 43592.08 53363.16 2010-05-05 05:10:11.000 125 30789.43 63.73 43592.10 88888.00 2010-05-05 05:10:12.000 125 30789.45 63.69 43592.07 88888.00 2010-05-05 05:10:13.000 125 30789.47 63.67 43592.05 88888.00 2010-05-05 05:10:14.000 125 30789.47 63.64 43592.07 88888.00 2010-05-05 05:10:15.000 125 30789.47 63.59 43592.06 53363.26 2010-05-05 05:10:16.000 125 30789.49 63.56 43592.03 88888.00 2010-05-05 05:10:17.000 125 30789.49 63.55 43592.04 88888.00 2010-05-05 05:10:18.000 125 30789.50 63.55 43592.06 88888.00 2010-05-05 05:10:19.000 125 30789.49 63.54 43592.07 88888.00 2010-05-05 05:10:20.000 125 30789.48 63.54 43592.06 53363.27 2010-05-05 05:10:21.000 125 30789.50 63.52 43592.08 88888.00 2010-05-05 05:10:22.000 125 30789.55 63.56 43592.07 88888.00 2010-05-05 05:10:23.000 125 30789.53 63.55 43592.04 88888.00 2010-05-05 05:10:24.000 125 30789.51 63.55 43592.03 88888.00 2010-05-05 05:10:25.000 125 30789.48 63.51 43592.02 53363.25 2010-05-05 05:10:26.000 125 30789.41 63.43 43592.07 88888.00 2010-05-05 05:10:27.000 125 30789.39 63.38 43592.07 88888.00 2010-05-05 05:10:28.000 125 30789.38 63.39 43592.05 88888.00 2010-05-05 05:10:29.000 125 30789.41 63.41 43592.06 88888.00 2010-05-05 05:10:30.000 125 30789.39 63.40 43592.07 53363.16 2010-05-05 05:10:31.000 125 30789.37 63.39 43592.07 88888.00 2010-05-05 05:10:32.000 125 30789.30 63.37 43592.05 88888.00 2010-05-05 05:10:33.000 125 30789.22 63.26 43592.05 88888.00 2010-05-05 05:10:34.000 125 30789.17 63.23 43592.01 88888.00 2010-05-05 05:10:35.000 125 30789.14 63.19 43592.01 53363.06 2010-05-05 05:10:36.000 125 30789.14 63.14 43592.01 88888.00 2010-05-05 05:10:37.000 125 30789.14 63.10 43592.03 88888.00 2010-05-05 05:10:38.000 125 30789.14 63.05 43592.00 88888.00 2010-05-05 05:10:39.000 125 30789.09 63.04 43591.99 88888.00 2010-05-05 05:10:40.000 125 30789.08 63.02 43592.05 53362.97 2010-05-05 05:10:41.000 125 30789.05 62.99 43592.02 88888.00 2010-05-05 05:10:42.000 125 30789.01 62.97 43592.00 88888.00 2010-05-05 05:10:43.000 125 30789.01 62.95 43591.97 88888.00 2010-05-05 05:10:44.000 125 30788.98 62.94 43591.98 88888.00 2010-05-05 05:10:45.000 125 30788.95 62.88 43591.99 53362.89 2010-05-05 05:10:46.000 125 30788.91 62.85 43591.97 88888.00 2010-05-05 05:10:47.000 125 30788.93 62.78 43591.99 88888.00 2010-05-05 05:10:48.000 125 30788.91 62.81 43591.98 88888.00 2010-05-05 05:10:49.000 125 30788.93 62.77 43591.96 88888.00 2010-05-05 05:10:50.000 125 30788.95 62.80 43591.96 53362.82 2010-05-05 05:10:51.000 125 30788.95 62.78 43591.93 88888.00 2010-05-05 05:10:52.000 125 30788.95 62.75 43591.94 88888.00 2010-05-05 05:10:53.000 125 30788.97 62.75 43591.97 88888.00 2010-05-05 05:10:54.000 125 30788.96 62.80 43592.01 88888.00 2010-05-05 05:10:55.000 125 30788.97 62.83 43591.99 53362.85 2010-05-05 05:10:56.000 125 30788.98 62.86 43591.99 88888.00 2010-05-05 05:10:57.000 125 30789.03 62.83 43591.99 88888.00 2010-05-05 05:10:58.000 125 30789.07 62.83 43591.97 88888.00 2010-05-05 05:10:59.000 125 30789.10 62.87 43592.01 88888.00 2010-05-05 05:11:00.000 125 30789.19 62.91 43592.04 53362.98 2010-05-05 05:11:01.000 125 30789.33 63.04 43591.88 88888.00 2010-05-05 05:11:02.000 125 30789.24 62.94 43591.95 88888.00 2010-05-05 05:11:03.000 125 30789.28 62.96 43592.07 88888.00 2010-05-05 05:11:04.000 125 30789.33 62.98 43592.10 88888.00 2010-05-05 05:11:05.000 125 30789.38 63.04 43592.12 53363.18 2010-05-05 05:11:06.000 125 30789.43 63.06 43592.10 88888.00 2010-05-05 05:11:07.000 125 30789.52 63.08 43592.14 88888.00 2010-05-05 05:11:08.000 125 30789.60 63.09 43592.16 88888.00 2010-05-05 05:11:09.000 125 30789.66 63.09 43592.22 88888.00 2010-05-05 05:11:10.000 125 30789.70 63.10 43592.25 53363.46 2010-05-05 05:11:11.000 125 30789.73 63.13 43592.27 88888.00 2010-05-05 05:11:12.000 125 30789.78 63.09 43592.27 88888.00 2010-05-05 05:11:13.000 125 30789.83 63.09 43592.30 88888.00 2010-05-05 05:11:14.000 125 30789.83 63.06 43592.31 88888.00 2010-05-05 05:11:15.000 125 30789.88 63.05 43592.32 53363.66 2010-05-05 05:11:16.000 125 30789.96 63.02 43592.32 88888.00 2010-05-05 05:11:17.000 125 30789.99 63.00 43592.29 88888.00 2010-05-05 05:11:18.000 125 30790.01 63.02 43592.34 88888.00 2010-05-05 05:11:19.000 125 30790.05 63.05 43592.36 88888.00 2010-05-05 05:11:20.000 125 30790.12 63.06 43592.34 53363.77 2010-05-05 05:11:21.000 125 30790.18 63.09 43592.35 88888.00 2010-05-05 05:11:22.000 125 30790.22 63.09 43592.35 88888.00 2010-05-05 05:11:23.000 125 30790.30 63.16 43592.33 88888.00 2010-05-05 05:11:24.000 125 30790.35 63.18 43592.41 88888.00 2010-05-05 05:11:25.000 125 30790.36 63.16 43592.47 53364.01 2010-05-05 05:11:26.000 125 30790.37 63.14 43592.49 88888.00 2010-05-05 05:11:27.000 125 30790.42 63.11 43592.50 88888.00 2010-05-05 05:11:28.000 125 30790.49 63.23 43592.48 88888.00 2010-05-05 05:11:29.000 125 30790.54 63.27 43592.46 88888.00 2010-05-05 05:11:30.000 125 30790.49 63.24 43592.43 53364.19 2010-05-05 05:11:31.000 125 30790.39 63.12 43592.39 88888.00 2010-05-05 05:11:32.000 125 30790.34 63.09 43592.39 88888.00 2010-05-05 05:11:33.000 125 30790.31 63.05 43592.29 88888.00 2010-05-05 05:11:34.000 125 30790.31 63.05 43592.24 88888.00 2010-05-05 05:11:35.000 125 30790.24 63.04 43592.20 53364.01 2010-05-05 05:11:36.000 125 30790.12 62.97 43592.19 88888.00 2010-05-05 05:11:37.000 125 30789.99 62.84 43592.21 88888.00 2010-05-05 05:11:38.000 125 30789.90 62.81 43592.22 88888.00 2010-05-05 05:11:39.000 125 30789.87 62.84 43592.16 88888.00 2010-05-05 05:11:40.000 125 30789.82 62.81 43592.14 53363.64 2010-05-05 05:11:41.000 125 30789.78 62.77 43592.11 88888.00 2010-05-05 05:11:42.000 125 30789.72 62.80 43592.08 88888.00 2010-05-05 05:11:43.000 125 30789.69 62.81 43592.10 88888.00 2010-05-05 05:11:44.000 125 30789.64 62.84 43592.12 88888.00 2010-05-05 05:11:45.000 125 30789.60 62.85 43592.13 53363.44 2010-05-05 05:11:46.000 125 30789.55 62.88 43592.11 88888.00 2010-05-05 05:11:47.000 125 30789.51 62.89 43592.11 88888.00 2010-05-05 05:11:48.000 125 30789.47 62.94 43592.14 88888.00 2010-05-05 05:11:49.000 125 30789.50 62.99 43592.16 88888.00 2010-05-05 05:11:50.000 125 30789.50 63.05 43592.18 53363.39 2010-05-05 05:11:51.000 125 30789.48 63.07 43592.15 88888.00 2010-05-05 05:11:52.000 125 30789.51 63.08 43592.17 88888.00 2010-05-05 05:11:53.000 125 30789.52 63.14 43592.21 88888.00 2010-05-05 05:11:54.000 125 30789.53 63.22 43592.22 88888.00 2010-05-05 05:11:55.000 125 30789.57 63.22 43592.30 53363.43 2010-05-05 05:11:56.000 125 30789.60 63.20 43592.27 88888.00 2010-05-05 05:11:57.000 125 30789.67 63.21 43592.28 88888.00 2010-05-05 05:11:58.000 125 30789.69 63.21 43592.31 88888.00 2010-05-05 05:11:59.000 125 30789.74 63.24 43592.30 88888.00 2010-05-05 05:12:00.000 125 30789.76 63.22 43592.29 53363.60 2010-05-05 05:12:01.000 125 30789.78 63.19 43592.29 88888.00 2010-05-05 05:12:02.000 125 30789.81 63.18 43592.30 88888.00 2010-05-05 05:12:03.000 125 30789.85 63.16 43592.29 88888.00 2010-05-05 05:12:04.000 125 30789.91 63.13 43592.28 88888.00 2010-05-05 05:12:05.000 125 30789.92 63.10 43592.28 53363.71 2010-05-05 05:12:06.000 125 30789.92 63.05 43592.31 88888.00 2010-05-05 05:12:07.000 125 30789.94 63.00 43592.30 88888.00 2010-05-05 05:12:08.000 125 30789.93 62.99 43592.27 88888.00 2010-05-05 05:12:09.000 125 30789.93 62.98 43592.30 88888.00 2010-05-05 05:12:10.000 125 30789.94 62.96 43592.29 53363.75 2010-05-05 05:12:11.000 125 30789.94 62.95 43592.24 88888.00 2010-05-05 05:12:12.000 125 30789.93 62.96 43592.24 88888.00 2010-05-05 05:12:13.000 125 30789.89 62.94 43592.18 88888.00 2010-05-05 05:12:14.000 125 30789.89 62.92 43592.21 88888.00 2010-05-05 05:12:15.000 125 30789.84 62.96 43592.24 53363.69 2010-05-05 05:12:16.000 125 30789.83 62.99 43592.25 88888.00 2010-05-05 05:12:17.000 125 30789.85 63.00 43592.27 88888.00 2010-05-05 05:12:18.000 125 30789.85 63.01 43592.27 88888.00 2010-05-05 05:12:19.000 125 30789.85 63.07 43592.25 88888.00 2010-05-05 05:12:20.000 125 30789.83 63.10 43592.25 53363.70 2010-05-05 05:12:21.000 125 30789.83 63.14 43592.27 88888.00 2010-05-05 05:12:22.000 125 30789.88 63.19 43592.29 88888.00 2010-05-05 05:12:23.000 125 30789.92 63.24 43592.29 88888.00 2010-05-05 05:12:24.000 125 30789.89 63.22 43592.27 88888.00 2010-05-05 05:12:25.000 125 30789.84 63.14 43592.30 53363.77 2010-05-05 05:12:26.000 125 30789.81 63.14 43592.32 88888.00 2010-05-05 05:12:27.000 125 30789.79 63.20 43592.30 88888.00 2010-05-05 05:12:28.000 125 30789.85 63.24 43592.23 88888.00 2010-05-05 05:12:29.000 125 30789.81 63.27 43592.25 88888.00 2010-05-05 05:12:30.000 125 30789.73 63.21 43592.28 53363.71 2010-05-05 05:12:31.000 125 30789.67 63.19 43592.27 88888.00 2010-05-05 05:12:32.000 125 30789.64 63.17 43592.24 88888.00 2010-05-05 05:12:33.000 125 30789.68 63.21 43592.21 88888.00 2010-05-05 05:12:34.000 125 30789.68 63.23 43592.18 88888.00 2010-05-05 05:12:35.000 125 30789.67 63.17 43592.19 53363.54 2010-05-05 05:12:36.000 125 30789.56 63.03 43592.21 88888.00 2010-05-05 05:12:37.000 125 30789.49 62.98 43592.24 88888.00 2010-05-05 05:12:38.000 125 30789.50 62.99 43592.25 88888.00 2010-05-05 05:12:39.000 125 30789.50 63.02 43592.20 88888.00 2010-05-05 05:12:40.000 125 30789.51 62.97 43592.23 53363.49 2010-05-05 05:12:41.000 125 30789.54 62.93 43592.20 88888.00 2010-05-05 05:12:42.000 125 30789.53 62.92 43592.19 88888.00 2010-05-05 05:12:43.000 125 30789.50 62.97 43592.21 88888.00 2010-05-05 05:12:44.000 125 30789.47 62.93 43592.17 88888.00 2010-05-05 05:12:45.000 125 30789.46 62.93 43592.19 53363.40 2010-05-05 05:12:46.000 125 30789.45 62.96 43592.18 88888.00 2010-05-05 05:12:47.000 125 30789.46 62.98 43592.17 88888.00 2010-05-05 05:12:48.000 125 30789.48 63.01 43592.23 88888.00 2010-05-05 05:12:49.000 125 30789.47 62.97 43592.24 88888.00 2010-05-05 05:12:50.000 125 30789.46 62.97 43592.24 53363.36 2010-05-05 05:12:51.000 125 30789.49 62.93 43592.22 88888.00 2010-05-05 05:12:52.000 125 30789.52 62.93 43592.20 88888.00 2010-05-05 05:12:53.000 125 30789.56 62.97 43592.26 88888.00 2010-05-05 05:12:54.000 125 30789.58 62.93 43592.28 88888.00 2010-05-05 05:12:55.000 125 30789.60 62.90 43592.28 53363.46 2010-05-05 05:12:56.000 125 30789.62 62.89 43592.29 88888.00 2010-05-05 05:12:57.000 125 30789.65 62.89 43592.26 88888.00 2010-05-05 05:12:58.000 125 30789.66 62.83 43592.25 88888.00 2010-05-05 05:12:59.000 125 30789.68 62.78 43592.29 88888.00 2010-05-05 05:13:00.000 125 30789.66 62.71 43592.31 53363.53 2010-05-05 05:13:01.000 125 30789.69 62.66 43592.31 88888.00 2010-05-05 05:13:02.000 125 30789.72 62.60 43592.28 88888.00 2010-05-05 05:13:03.000 125 30789.74 62.59 43592.25 88888.00 2010-05-05 05:13:04.000 125 30789.72 62.56 43592.27 88888.00 2010-05-05 05:13:05.000 125 30789.74 62.49 43592.28 53363.53 2010-05-05 05:13:06.000 125 30789.74 62.42 43592.30 88888.00 2010-05-05 05:13:07.000 125 30789.71 62.42 43592.30 88888.00 2010-05-05 05:13:08.000 125 30789.75 62.39 43592.29 88888.00 2010-05-05 05:13:09.000 125 30789.76 62.37 43592.28 88888.00 2010-05-05 05:13:10.000 125 30789.74 62.39 43592.21 53363.54 2010-05-05 05:13:11.000 125 30789.74 62.40 43592.21 88888.00 2010-05-05 05:13:12.000 125 30789.75 62.41 43592.25 88888.00 2010-05-05 05:13:13.000 125 30789.74 62.45 43592.25 88888.00 2010-05-05 05:13:14.000 125 30789.72 62.46 43592.24 88888.00 2010-05-05 05:13:15.000 125 30789.74 62.52 43592.20 53363.55 2010-05-05 05:13:16.000 125 30789.73 62.62 43592.20 88888.00 2010-05-05 05:13:17.000 125 30789.69 62.67 43592.25 88888.00 2010-05-05 05:13:18.000 125 30789.66 62.73 43592.30 88888.00 2010-05-05 05:13:19.000 125 30789.62 62.78 43592.31 88888.00 2010-05-05 05:13:20.000 125 30789.59 62.82 43592.31 53363.52 2010-05-05 05:13:21.000 125 30789.57 62.90 43592.29 88888.00 2010-05-05 05:13:22.000 125 30789.60 62.97 43592.27 88888.00 2010-05-05 05:13:23.000 125 30789.58 63.01 43592.28 88888.00 2010-05-05 05:13:24.000 125 30789.55 63.08 43592.28 88888.00 2010-05-05 05:13:25.000 125 30789.56 63.10 43592.29 53363.52 2010-05-05 05:13:26.000 125 30789.50 63.11 43592.30 88888.00 2010-05-05 05:13:27.000 125 30789.49 63.09 43592.29 88888.00 2010-05-05 05:13:28.000 125 30789.46 63.07 43592.23 88888.00 2010-05-05 05:13:29.000 125 30789.45 63.05 43592.22 88888.00 2010-05-05 05:13:30.000 125 30789.42 63.05 43592.19 53363.45 2010-05-05 05:13:31.000 125 30789.40 63.03 43592.18 88888.00 2010-05-05 05:13:32.000 125 30789.36 62.97 43592.20 88888.00 2010-05-05 05:13:33.000 125 30789.30 62.94 43592.21 88888.00 2010-05-05 05:13:34.000 125 30789.29 62.90 43592.25 88888.00 2010-05-05 05:13:35.000 125 30789.29 62.85 43592.23 53363.33 2010-05-05 05:13:36.000 125 30789.23 62.81 43592.20 88888.00 2010-05-05 05:13:37.000 125 30789.17 62.81 43592.17 88888.00 2010-05-05 05:13:38.000 125 30789.17 62.72 43592.11 88888.00 2010-05-05 05:13:39.000 125 30789.13 62.66 43592.07 88888.00 2010-05-05 05:13:40.000 125 30789.10 62.64 43592.07 53363.15 2010-05-05 05:13:41.000 125 30789.07 62.59 43592.08 88888.00 2010-05-05 05:13:42.000 125 30789.04 62.55 43592.10 88888.00 2010-05-05 05:13:43.000 125 30789.06 62.50 43592.15 88888.00 2010-05-05 05:13:44.000 125 30789.04 62.49 43592.10 88888.00 2010-05-05 05:13:45.000 125 30789.01 62.43 43592.10 53363.01 2010-05-05 05:13:46.000 125 30789.00 62.41 43592.10 88888.00 2010-05-05 05:13:47.000 125 30789.02 62.39 43592.16 88888.00 2010-05-05 05:13:48.000 125 30789.06 62.38 43592.14 88888.00 2010-05-05 05:13:49.000 125 30789.08 62.41 43592.16 88888.00 2010-05-05 05:13:50.000 125 30789.09 62.41 43592.15 53363.05 2010-05-05 05:13:51.000 125 30789.09 62.37 43592.11 88888.00 2010-05-05 05:13:52.000 125 30789.08 62.37 43592.14 88888.00 2010-05-05 05:13:53.000 125 30789.07 62.38 43592.17 88888.00 2010-05-05 05:13:54.000 125 30789.07 62.37 43592.19 88888.00 2010-05-05 05:13:55.000 125 30789.02 62.37 43592.19 53363.13 2010-05-05 05:13:56.000 125 30789.01 62.37 43592.13 88888.00 2010-05-05 05:13:57.000 125 30788.98 62.38 43592.14 88888.00 2010-05-05 05:13:58.000 125 30788.98 62.35 43592.16 88888.00 2010-05-05 05:13:59.000 125 30788.98 62.35 43592.19 88888.00 2010-05-05 05:14:00.000 125 30788.96 62.37 43592.19 53363.05 2010-05-05 05:14:01.000 125 30788.96 62.40 43592.17 88888.00 2010-05-05 05:14:02.000 125 30788.99 62.40 43592.19 88888.00 2010-05-05 05:14:03.000 125 30789.01 62.45 43592.20 88888.00 2010-05-05 05:14:04.000 125 30789.05 62.52 43592.26 88888.00 2010-05-05 05:14:05.000 125 30789.05 62.57 43592.27 53363.11 2010-05-05 05:14:06.000 125 30789.12 62.59 43592.26 88888.00 2010-05-05 05:14:07.000 125 30789.15 62.62 43592.26 88888.00 2010-05-05 05:14:08.000 125 30789.19 62.67 43592.31 88888.00 2010-05-05 05:14:09.000 125 30789.20 62.70 43592.38 88888.00 2010-05-05 05:14:10.000 125 30789.24 62.70 43592.36 53363.26 2010-05-05 05:14:11.000 125 30789.22 62.71 43592.33 88888.00 2010-05-05 05:14:12.000 125 30789.21 62.71 43592.29 88888.00 2010-05-05 05:14:13.000 125 30789.18 62.69 43592.33 88888.00 2010-05-05 05:14:14.000 125 30789.15 62.67 43592.33 88888.00 2010-05-05 05:14:15.000 125 30789.11 62.61 43592.25 53363.26 2010-05-05 05:14:16.000 125 30789.06 62.60 43592.24 88888.00 2010-05-05 05:14:17.000 125 30789.02 62.55 43592.23 88888.00 2010-05-05 05:14:18.000 125 30788.96 62.52 43592.19 88888.00 2010-05-05 05:14:19.000 125 30788.92 62.53 43592.18 88888.00 2010-05-05 05:14:20.000 125 30788.91 62.47 43592.15 53363.04 2010-05-05 05:14:21.000 125 30788.83 62.37 43592.08 88888.00 2010-05-05 05:14:22.000 125 30788.67 62.23 43592.09 88888.00 2010-05-05 05:14:23.000 125 30788.69 62.19 43592.13 88888.00 2010-05-05 05:14:24.000 125 30788.63 62.19 43591.97 88888.00 2010-05-05 05:14:25.000 125 30788.55 62.14 43591.92 53362.83 2010-05-05 05:14:26.000 125 30788.50 62.08 43591.88 88888.00 2010-05-05 05:14:27.000 125 30788.41 62.02 43591.85 88888.00 2010-05-05 05:14:28.000 125 30788.39 61.95 43591.88 88888.00 2010-05-05 05:14:29.000 125 30788.36 61.86 43591.88 88888.00 2010-05-05 05:14:30.000 125 30788.34 61.82 43591.84 53362.50 2010-05-05 05:14:31.000 125 30788.29 61.79 43591.81 88888.00 2010-05-05 05:14:32.000 125 30788.26 61.74 43591.82 88888.00 2010-05-05 05:14:33.000 125 30788.18 61.71 43591.86 88888.00 2010-05-05 05:14:34.000 125 30788.15 61.71 43591.88 88888.00 2010-05-05 05:14:35.000 125 30788.12 61.72 43591.88 53362.35 2010-05-05 05:14:36.000 125 30788.11 61.66 43591.84 88888.00 2010-05-05 05:14:37.000 125 30788.08 61.58 43591.80 88888.00 2010-05-05 05:14:38.000 125 30788.09 61.58 43591.86 88888.00 2010-05-05 05:14:39.000 125 30788.10 61.57 43591.89 88888.00 2010-05-05 05:14:40.000 125 30788.13 61.55 43591.88 53362.30 2010-05-05 05:14:41.000 125 30788.17 61.54 43591.93 88888.00 2010-05-05 05:14:42.000 125 30788.19 61.52 43591.93 88888.00 2010-05-05 05:14:43.000 125 30788.14 61.51 43591.94 88888.00 2010-05-05 05:14:44.000 125 30788.13 61.52 43591.96 88888.00 2010-05-05 05:14:45.000 125 30788.20 61.53 43591.97 53362.39 2010-05-05 05:14:46.000 125 30788.19 61.54 43591.95 88888.00 2010-05-05 05:14:47.000 125 30788.22 61.50 43591.98 88888.00 2010-05-05 05:14:48.000 125 30788.27 61.52 43591.99 88888.00 2010-05-05 05:14:49.000 125 30788.24 61.54 43592.02 88888.00 2010-05-05 05:14:50.000 125 30788.23 61.54 43592.01 53362.51 2010-05-05 05:14:51.000 125 30788.26 61.57 43592.00 88888.00 2010-05-05 05:14:52.000 125 30788.28 61.60 43592.02 88888.00 2010-05-05 05:14:53.000 125 30788.30 61.62 43592.03 88888.00 2010-05-05 05:14:54.000 125 30788.28 61.65 43592.02 88888.00 2010-05-05 05:14:55.000 125 30788.26 61.65 43592.01 53362.53 2010-05-05 05:14:56.000 125 30788.23 61.67 43592.02 88888.00 2010-05-05 05:14:57.000 125 30788.23 61.70 43592.02 88888.00 2010-05-05 05:14:58.000 125 30788.24 61.74 43592.05 88888.00 2010-05-05 05:14:59.000 125 30788.22 61.75 43592.07 88888.00 2010-05-05 05:15:00.000 125 30788.19 61.80 43592.03 53362.54 2010-05-05 05:15:01.000 125 30788.17 61.83 43592.03 88888.00 2010-05-05 05:15:02.000 125 30788.14 61.85 43592.02 88888.00 2010-05-05 05:15:03.000 125 30788.17 61.87 43591.99 88888.00 2010-05-05 05:15:04.000 125 30788.19 61.87 43592.02 88888.00 2010-05-05 05:15:05.000 125 30788.18 61.91 43592.03 53362.48 2010-05-05 05:15:06.000 125 30788.15 61.88 43592.05 88888.00 2010-05-05 05:15:07.000 125 30788.16 61.88 43592.03 88888.00 2010-05-05 05:15:08.000 125 30788.17 61.89 43592.04 88888.00 2010-05-05 05:15:09.000 125 30788.18 61.89 43592.05 88888.00 2010-05-05 05:15:10.000 125 30788.18 61.86 43592.06 53362.47 2010-05-05 05:15:11.000 125 30788.18 61.78 43592.07 88888.00 2010-05-05 05:15:12.000 125 30788.19 61.72 43592.07 88888.00 2010-05-05 05:15:13.000 125 30788.21 61.68 43592.06 88888.00 2010-05-05 05:15:14.000 125 30788.20 61.66 43592.11 88888.00 2010-05-05 05:15:15.000 125 30788.21 61.60 43592.07 53362.49 2010-05-05 05:15:16.000 125 30788.21 61.50 43592.02 88888.00 2010-05-05 05:15:17.000 125 30788.22 61.42 43592.00 88888.00 2010-05-05 05:15:18.000 125 30788.21 61.40 43592.07 88888.00 2010-05-05 05:15:19.000 125 30788.19 61.34 43592.11 88888.00 2010-05-05 05:15:20.000 125 30788.18 61.25 43592.11 53362.47 2010-05-05 05:15:21.000 125 30788.21 61.22 43592.11 88888.00 2010-05-05 05:15:22.000 125 30788.22 61.17 43592.10 88888.00 2010-05-05 05:15:23.000 125 30788.23 61.10 43592.08 88888.00 2010-05-05 05:15:24.000 125 30788.26 61.08 43592.06 88888.00 2010-05-05 05:15:25.000 125 30788.24 61.02 43592.00 53362.51 2010-05-05 05:15:26.000 125 30788.25 61.03 43592.04 88888.00 2010-05-05 05:15:27.000 125 30788.30 61.05 43592.06 88888.00 2010-05-05 05:15:28.000 125 30788.29 61.06 43592.08 88888.00 2010-05-05 05:15:29.000 125 30788.25 61.02 43592.21 88888.00 2010-05-05 05:15:30.000 125 30788.33 61.12 43592.19 53362.59 2010-05-05 05:15:31.000 125 30788.38 61.17 43592.15 88888.00 2010-05-05 05:15:32.000 125 30788.41 61.22 43592.14 88888.00 2010-05-05 05:15:33.000 125 30788.40 61.30 43592.18 88888.00 2010-05-05 05:15:34.000 125 30788.40 61.39 43592.21 88888.00 2010-05-05 05:15:35.000 125 30788.41 61.49 43592.27 53362.72 2010-05-05 05:15:36.000 125 30788.43 61.57 43592.25 88888.00 2010-05-05 05:15:37.000 125 30788.46 61.69 43592.28 88888.00 2010-05-05 05:15:38.000 125 30788.47 61.81 43592.36 88888.00 2010-05-05 05:15:39.000 125 30788.48 61.94 43592.42 88888.00 2010-05-05 05:15:40.000 125 30788.51 62.04 43592.40 53362.88 2010-05-05 05:15:41.000 125 30788.51 62.13 43592.41 88888.00 2010-05-05 05:15:42.000 125 30788.51 62.15 43592.41 88888.00 2010-05-05 05:15:43.000 125 30788.52 62.19 43592.43 88888.00 2010-05-05 05:15:44.000 125 30788.52 62.24 43592.41 88888.00 2010-05-05 05:15:45.000 125 30788.49 62.23 43592.41 53362.98 2010-05-05 05:15:46.000 125 30788.48 62.26 43592.39 88888.00 2010-05-05 05:15:47.000 125 30788.43 62.27 43592.40 88888.00 2010-05-05 05:15:48.000 125 30788.40 62.24 43592.40 88888.00 2010-05-05 05:15:49.000 125 30788.37 62.21 43592.33 88888.00 2010-05-05 05:15:50.000 125 30788.33 62.16 43592.25 53362.93 2010-05-05 05:15:51.000 125 30788.30 62.09 43592.22 88888.00 2010-05-05 05:15:52.000 125 30788.28 62.02 43592.23 88888.00 2010-05-05 05:15:53.000 125 30788.24 61.93 43592.21 88888.00 2010-05-05 05:15:54.000 125 30788.18 61.85 43592.17 88888.00 2010-05-05 05:15:55.000 125 30788.09 61.70 43592.18 53362.68 2010-05-05 05:15:56.000 125 30788.03 61.60 43592.15 88888.00 2010-05-05 05:15:57.000 125 30788.01 61.47 43592.06 88888.00 2010-05-05 05:15:58.000 125 30788.01 61.41 43592.01 88888.00 2010-05-05 05:15:59.000 125 30787.97 61.33 43591.99 88888.00 2010-05-05 05:16:00.000 125 30787.96 61.29 43591.96 53362.38 2010-05-05 05:16:01.000 125 30787.94 61.26 43591.99 88888.00 2010-05-05 05:16:02.000 125 30787.92 61.18 43592.00 88888.00 2010-05-05 05:16:03.000 125 30787.86 61.13 43591.98 88888.00 2010-05-05 05:16:04.000 125 30787.83 61.11 43591.99 88888.00 2010-05-05 05:16:05.000 125 30787.80 61.07 43591.97 53362.24 2010-05-05 05:16:06.000 125 30787.78 61.04 43591.97 88888.00 2010-05-05 05:16:07.000 125 30787.72 61.00 43591.96 88888.00 2010-05-05 05:16:08.000 125 30787.72 60.98 43591.98 88888.00 2010-05-05 05:16:09.000 125 30787.69 60.98 43591.98 88888.00 2010-05-05 05:16:10.000 125 30787.67 61.01 43592.00 53362.16 2010-05-05 05:16:11.000 125 30787.66 60.99 43591.99 88888.00 2010-05-05 05:16:12.000 125 30787.63 61.00 43592.01 88888.00 2010-05-05 05:16:13.000 125 30787.62 61.04 43592.10 88888.00 2010-05-05 05:16:14.000 125 30787.57 61.05 43592.10 88888.00 2010-05-05 05:16:15.000 125 30787.58 61.06 43592.07 53362.13 2010-05-05 05:16:16.000 125 30787.62 61.07 43592.06 88888.00 2010-05-05 05:16:17.000 125 30787.64 61.10 43592.11 88888.00 2010-05-05 05:16:18.000 125 30787.71 61.17 43592.14 88888.00 2010-05-05 05:16:19.000 125 30787.73 61.23 43592.15 88888.00 2010-05-05 05:16:20.000 125 30787.79 61.28 43592.19 53362.22 2010-05-05 05:16:21.000 125 30787.79 61.35 43592.21 88888.00 2010-05-05 05:16:22.000 125 30787.88 61.43 43592.18 88888.00 2010-05-05 05:16:23.000 125 30787.93 61.48 43592.16 88888.00 2010-05-05 05:16:24.000 125 30787.90 61.51 43592.26 88888.00 2010-05-05 05:16:25.000 125 30787.99 61.63 43592.35 53362.41 2010-05-05 05:16:26.000 125 30788.05 61.69 43592.37 88888.00 2010-05-05 05:16:27.000 125 30788.10 61.76 43592.44 88888.00 2010-05-05 05:16:28.000 125 30788.13 61.83 43592.48 88888.00 2010-05-05 05:16:29.000 125 30788.17 61.88 43592.49 88888.00 2010-05-05 05:16:30.000 125 30788.23 61.91 43592.50 53362.75 2010-05-05 05:16:31.000 125 30788.27 61.99 43592.51 88888.00 2010-05-05 05:16:32.000 125 30788.29 62.02 43592.51 88888.00 2010-05-05 05:16:33.000 125 30788.36 62.06 43592.51 88888.00 2010-05-05 05:16:34.000 125 30788.38 62.06 43592.51 88888.00 2010-05-05 05:16:35.000 125 30788.38 62.07 43592.49 53362.92 2010-05-05 05:16:36.000 125 30788.38 62.00 43592.44 88888.00 2010-05-05 05:16:37.000 125 30788.40 61.96 43592.41 88888.00 2010-05-05 05:16:38.000 125 30788.33 61.90 43592.40 88888.00 2010-05-05 05:16:39.000 125 30788.30 61.87 43592.41 88888.00 2010-05-05 05:16:40.000 125 30788.33 61.83 43592.42 53362.90 2010-05-05 05:16:41.000 125 30788.33 61.73 43592.38 88888.00 2010-05-05 05:16:42.000 125 30788.29 61.64 43592.31 88888.00 2010-05-05 05:16:43.000 125 30788.26 61.60 43592.27 88888.00 2010-05-05 05:16:44.000 125 30788.20 61.55 43592.25 88888.00 2010-05-05 05:16:45.000 125 30788.18 61.48 43592.29 53362.75 2010-05-05 05:16:46.000 125 30788.16 61.44 43592.25 88888.00 2010-05-05 05:16:47.000 125 30788.14 61.42 43592.18 88888.00 2010-05-05 05:16:48.000 125 30788.14 61.38 43592.21 88888.00 2010-05-05 05:16:49.000 125 30788.14 61.35 43592.22 88888.00 2010-05-05 05:16:50.000 125 30788.11 61.31 43592.17 53362.60 2010-05-05 05:16:51.000 125 30788.10 61.31 43592.20 88888.00 2010-05-05 05:16:52.000 125 30788.11 61.32 43592.26 88888.00 2010-05-05 05:16:53.000 125 30788.12 61.34 43592.25 88888.00 2010-05-05 05:16:54.000 125 30788.13 61.36 43592.27 88888.00 2010-05-05 05:16:55.000 125 30788.17 61.37 43592.30 53362.57 2010-05-05 05:16:56.000 125 30788.19 61.40 43592.30 88888.00 2010-05-05 05:16:57.000 125 30788.24 61.44 43592.29 88888.00 2010-05-05 05:16:58.000 125 30788.26 61.48 43592.32 88888.00 2010-05-05 05:16:59.000 125 30788.29 61.54 43592.36 88888.00 2010-05-05 05:17:00.000 125 30788.34 61.61 43592.39 53362.78 2010-05-05 05:17:01.000 125 30788.37 61.64 43592.42 88888.00 2010-05-05 05:17:02.000 125 30788.39 61.67 43592.44 88888.00 2010-05-05 05:17:03.000 125 30788.44 61.75 43592.38 88888.00 2010-05-05 05:17:04.000 125 30788.50 61.78 43592.39 88888.00 2010-05-05 05:17:05.000 125 30788.58 61.75 43592.47 53362.98 2010-05-05 05:17:06.000 125 30788.60 61.80 43592.53 88888.00 2010-05-05 05:17:07.000 125 30788.59 61.90 43592.55 88888.00 2010-05-05 05:17:08.000 125 30788.64 61.92 43592.55 88888.00 2010-05-05 05:17:09.000 125 30788.66 61.95 43592.58 88888.00 2010-05-05 05:17:10.000 125 30788.71 61.97 43592.60 53363.15 2010-05-05 05:17:11.000 125 30788.75 61.98 43592.60 88888.00 2010-05-05 05:17:12.000 125 30788.79 62.01 43592.57 88888.00 2010-05-05 05:17:13.000 125 30788.82 62.00 43592.60 88888.00 2010-05-05 05:17:14.000 125 30788.85 61.98 43592.61 88888.00 2010-05-05 05:17:15.000 125 30788.87 61.94 43592.59 53363.30 2010-05-05 05:17:16.000 125 30788.89 61.93 43592.60 88888.00 2010-05-05 05:17:17.000 125 30788.90 61.97 43592.63 88888.00 2010-05-05 05:17:18.000 125 30788.89 61.99 43592.60 88888.00 2010-05-05 05:17:19.000 125 30788.88 61.95 43592.62 88888.00 2010-05-05 05:17:20.000 125 30788.86 61.91 43592.64 53363.35 2010-05-05 05:17:21.000 125 30788.87 61.85 43592.62 88888.00 2010-05-05 05:17:22.000 125 30788.86 61.83 43592.64 88888.00 2010-05-05 05:17:23.000 125 30788.87 61.80 43592.61 88888.00 2010-05-05 05:17:24.000 125 30788.87 61.76 43592.57 88888.00 2010-05-05 05:17:25.000 125 30788.84 61.75 43592.57 53363.31 2010-05-05 05:17:26.000 125 30788.86 61.70 43592.54 88888.00 2010-05-05 05:17:27.000 125 30788.85 61.67 43592.56 88888.00 2010-05-05 05:17:28.000 125 30788.79 61.62 43592.50 88888.00 2010-05-05 05:17:29.000 125 30788.76 61.61 43592.50 88888.00 2010-05-05 05:17:30.000 125 30788.72 61.63 43592.51 53363.22 2010-05-05 05:17:31.000 125 30788.69 61.57 43592.55 88888.00 2010-05-05 05:17:32.000 125 30788.66 61.51 43592.50 88888.00 2010-05-05 05:17:33.000 125 30788.63 61.48 43592.47 88888.00 2010-05-05 05:17:34.000 125 30788.63 61.46 43592.46 88888.00 2010-05-05 05:17:35.000 125 30788.58 61.47 43592.45 53363.06 2010-05-05 05:17:36.000 125 30788.57 61.45 43592.46 88888.00 2010-05-05 05:17:37.000 125 30788.59 61.46 43592.45 88888.00 2010-05-05 05:17:38.000 125 30788.59 61.44 43592.45 88888.00 2010-05-05 05:17:39.000 125 30788.55 61.39 43592.44 88888.00 2010-05-05 05:17:40.000 125 30788.57 61.37 43592.48 53363.04 2010-05-05 05:17:41.000 125 30788.55 61.35 43592.46 88888.00 2010-05-05 05:17:42.000 125 30788.53 61.31 43592.41 88888.00 2010-05-05 05:17:43.000 125 30788.54 61.31 43592.42 88888.00 2010-05-05 05:17:44.000 125 30788.55 61.33 43592.45 88888.00 2010-05-05 05:17:45.000 125 30788.53 61.36 43592.44 53363.05 2010-05-05 05:17:46.000 125 30788.49 61.33 43592.48 88888.00 2010-05-05 05:17:47.000 125 30788.49 61.30 43592.51 88888.00 2010-05-05 05:17:48.000 125 30788.45 61.25 43592.49 88888.00 2010-05-05 05:17:49.000 125 30788.43 61.18 43592.42 88888.00 2010-05-05 05:17:50.000 125 30788.38 61.12 43592.41 53362.98 2010-05-05 05:17:51.000 125 30788.38 61.06 43592.38 88888.00 2010-05-05 05:17:52.000 125 30788.36 61.06 43592.40 88888.00 2010-05-05 05:17:53.000 125 30788.31 61.05 43592.38 88888.00 2010-05-05 05:17:54.000 125 30788.29 61.00 43592.34 88888.00 2010-05-05 05:17:55.000 125 30788.25 60.90 43592.29 53362.88 2010-05-05 05:17:56.000 125 30788.24 60.82 43592.26 88888.00 2010-05-05 05:17:57.000 125 30788.21 60.74 43592.27 88888.00 2010-05-05 05:17:58.000 125 30788.16 60.71 43592.28 88888.00 2010-05-05 05:17:59.000 125 30788.15 60.70 43592.29 88888.00 2010-05-05 05:18:00.000 125 30788.15 60.70 43592.27 53362.73 2010-05-05 05:18:01.000 125 30788.15 60.69 43592.28 88888.00 2010-05-05 05:18:02.000 125 30788.15 60.68 43592.25 88888.00 2010-05-05 05:18:03.000 125 30788.15 60.67 43592.29 88888.00 2010-05-05 05:18:04.000 125 30788.18 60.66 43592.37 88888.00 2010-05-05 05:18:05.000 125 30788.21 60.71 43592.39 53362.73 2010-05-05 05:18:06.000 125 30788.20 60.81 43592.46 88888.00 2010-05-05 05:18:07.000 125 30788.24 60.87 43592.54 88888.00 2010-05-05 05:18:08.000 125 30788.31 60.94 43592.60 88888.00 2010-05-05 05:18:09.000 125 30788.39 61.00 43592.64 88888.00 2010-05-05 05:18:10.000 125 30788.44 61.08 43592.67 53362.95 2010-05-05 05:18:11.000 125 30788.46 61.19 43592.66 88888.00 2010-05-05 05:18:12.000 125 30788.52 61.20 43592.72 88888.00 2010-05-05 05:18:13.000 125 30788.57 61.25 43592.81 88888.00 2010-05-05 05:18:14.000 125 30788.64 61.31 43592.84 88888.00 2010-05-05 05:18:15.000 125 30788.69 61.38 43592.83 53363.27 2010-05-05 05:18:16.000 125 30788.71 61.39 43592.82 88888.00 2010-05-05 05:18:17.000 125 30788.73 61.39 43592.82 88888.00 2010-05-05 05:18:18.000 125 30788.76 61.37 43592.80 88888.00 2010-05-05 05:18:19.000 125 30788.79 61.37 43592.81 88888.00 2010-05-05 05:18:20.000 125 30788.81 61.32 43592.83 53363.43 2010-05-05 05:18:21.000 125 30788.80 61.29 43592.81 88888.00 2010-05-05 05:18:22.000 125 30788.77 61.27 43592.82 88888.00 2010-05-05 05:18:23.000 125 30788.77 61.18 43592.75 88888.00 2010-05-05 05:18:24.000 125 30788.78 61.11 43592.71 88888.00 2010-05-05 05:18:25.000 125 30788.83 61.06 43592.64 53363.42 2010-05-05 05:18:26.000 125 30788.83 60.98 43592.67 88888.00 2010-05-05 05:18:27.000 125 30788.84 60.97 43592.64 88888.00 2010-05-05 05:18:28.000 125 30788.81 60.88 43592.65 88888.00 2010-05-05 05:18:29.000 125 30788.78 60.85 43592.62 88888.00 2010-05-05 05:18:30.000 125 30788.77 60.84 43592.64 53363.25 2010-05-05 05:18:31.000 125 30788.72 60.81 43592.63 88888.00 2010-05-05 05:18:32.000 125 30788.74 60.81 43592.62 88888.00 2010-05-05 05:18:33.000 125 30788.74 60.81 43592.68 88888.00 2010-05-05 05:18:34.000 125 30788.73 60.82 43592.66 88888.00 2010-05-05 05:18:35.000 125 30788.72 60.84 43592.66 53363.24 2010-05-05 05:18:36.000 125 30788.75 60.85 43592.68 88888.00 2010-05-05 05:18:37.000 125 30788.74 60.90 43592.73 88888.00 2010-05-05 05:18:38.000 125 30788.75 60.99 43592.77 88888.00 2010-05-05 05:18:39.000 125 30788.74 61.02 43592.74 88888.00 2010-05-05 05:18:40.000 125 30788.78 61.10 43592.78 53363.29 2010-05-05 05:18:41.000 125 30788.78 61.17 43592.80 88888.00 2010-05-05 05:18:42.000 125 30788.77 61.20 43592.81 88888.00 2010-05-05 05:18:43.000 125 30788.78 61.25 43592.81 88888.00 2010-05-05 05:18:44.000 125 30788.77 61.27 43592.82 88888.00 2010-05-05 05:18:45.000 125 30788.79 61.28 43592.79 53363.42 2010-05-05 05:18:46.000 125 30788.76 61.27 43592.76 88888.00 2010-05-05 05:18:47.000 125 30788.71 61.48 43592.98 88888.00 2010-05-05 05:18:48.000 125 30788.75 61.35 43593.01 88888.00 2010-05-05 05:18:49.000 125 30788.79 61.22 43592.81 88888.00 2010-05-05 05:18:50.000 125 30788.78 61.20 43592.86 53363.77 2010-05-05 05:18:51.000 125 30788.72 61.16 43592.82 88888.00 2010-05-05 05:18:52.000 125 30788.76 61.17 43592.86 88888.00 2010-05-05 05:18:53.000 125 30788.79 61.13 43592.83 88888.00 2010-05-05 05:18:54.000 125 30788.81 61.08 43592.81 88888.00 2010-05-05 05:18:55.000 125 30788.83 61.04 43592.77 53363.45 2010-05-05 05:18:56.000 125 30788.85 60.97 43592.73 88888.00 2010-05-05 05:18:57.000 125 30788.87 60.92 43592.73 88888.00 2010-05-05 05:18:58.000 125 30788.83 60.87 43592.73 88888.00 2010-05-05 05:18:59.000 125 30788.83 60.83 43592.75 88888.00 2010-05-05 05:19:00.000 125 30788.87 60.77 43592.70 53363.40 2010-05-05 05:19:01.000 125 30788.84 60.70 43592.67 88888.00 2010-05-05 05:19:02.000 125 30788.83 60.66 43592.73 88888.00 2010-05-05 05:19:03.000 125 30788.88 60.60 43592.72 88888.00 2010-05-05 05:19:04.000 125 30788.90 60.59 43592.73 88888.00 2010-05-05 05:19:05.000 125 30788.89 60.58 43592.75 53363.40 2010-05-05 05:19:06.000 125 30788.88 60.57 43592.75 88888.00 2010-05-05 05:19:07.000 125 30788.88 60.58 43592.74 88888.00 2010-05-05 05:19:08.000 125 30788.88 60.57 43592.74 88888.00 2010-05-05 05:19:09.000 125 30788.92 60.60 43592.78 88888.00 2010-05-05 05:19:10.000 125 30788.89 60.60 43592.75 53363.44 2010-05-05 05:19:11.000 125 30788.89 60.60 43592.77 88888.00 2010-05-05 05:19:12.000 125 30788.91 60.59 43592.78 88888.00 2010-05-05 05:19:13.000 125 30788.90 60.62 43592.82 88888.00 2010-05-05 05:19:14.000 125 30788.87 60.65 43592.86 88888.00 2010-05-05 05:19:15.000 125 30788.89 60.69 43592.85 53363.52 2010-05-05 05:19:16.000 125 30788.87 60.67 43592.83 88888.00 2010-05-05 05:19:17.000 125 30788.87 60.67 43592.82 88888.00 2010-05-05 05:19:18.000 125 30788.87 60.71 43592.85 88888.00 2010-05-05 05:19:19.000 125 30788.87 60.72 43592.85 88888.00 2010-05-05 05:19:20.000 125 30788.88 60.76 43592.89 53363.54 2010-05-05 05:19:21.000 125 30788.83 60.78 43592.94 88888.00 2010-05-05 05:19:22.000 125 30788.81 60.78 43592.93 88888.00 2010-05-05 05:19:23.000 125 30788.81 60.82 43592.93 88888.00 2010-05-05 05:19:24.000 125 30788.82 60.84 43592.92 88888.00 2010-05-05 05:19:25.000 125 30788.81 60.84 43592.86 53363.52 2010-05-05 05:19:26.000 125 30788.79 60.85 43592.88 88888.00 2010-05-05 05:19:27.000 125 30788.76 60.85 43592.92 88888.00 2010-05-05 05:19:28.000 125 30788.76 60.86 43592.96 88888.00 2010-05-05 05:19:29.000 125 30788.76 60.88 43592.97 88888.00 2010-05-05 05:19:30.000 125 30788.77 60.90 43592.94 53363.52 2010-05-05 05:19:31.000 125 30788.76 60.90 43592.90 88888.00 2010-05-05 05:19:32.000 125 30788.79 60.90 43592.90 88888.00 2010-05-05 05:19:33.000 125 30788.81 60.87 43592.90 88888.00 2010-05-05 05:19:34.000 125 30788.82 60.88 43592.94 88888.00 2010-05-05 05:19:35.000 125 30788.83 60.85 43592.91 53363.53 2010-05-05 05:19:36.000 125 30788.80 60.83 43592.94 88888.00 2010-05-05 05:19:37.000 125 30788.82 60.84 43592.95 88888.00 2010-05-05 05:19:38.000 125 30788.85 60.83 43592.96 88888.00 2010-05-05 05:19:39.000 125 30788.83 60.79 43592.90 88888.00 2010-05-05 05:19:40.000 125 30788.86 60.79 43592.94 53363.51 2010-05-05 05:19:41.000 125 30788.88 60.77 43592.98 88888.00 2010-05-05 05:19:42.000 125 30788.92 60.74 43593.01 88888.00 2010-05-05 05:19:43.000 125 30788.97 60.72 43593.05 88888.00 2010-05-05 05:19:44.000 125 30788.98 60.67 43593.02 88888.00 2010-05-05 05:19:45.000 125 30788.99 60.64 43592.96 53363.59 2010-05-05 05:19:46.000 125 30789.02 60.59 43592.96 88888.00 2010-05-05 05:19:47.000 125 30789.08 60.61 43592.99 88888.00 2010-05-05 05:19:48.000 125 30789.15 60.63 43593.02 88888.00 2010-05-05 05:19:49.000 125 30789.20 60.60 43593.05 88888.00 2010-05-05 05:19:50.000 125 30789.23 60.57 43593.02 53363.72 2010-05-05 05:19:51.000 125 30789.27 60.55 43593.03 88888.00 2010-05-05 05:19:52.000 125 30789.33 60.52 43593.06 88888.00 2010-05-05 05:19:53.000 125 30789.36 60.53 43593.11 88888.00 2010-05-05 05:19:54.000 125 30789.42 60.54 43593.11 88888.00 2010-05-05 05:19:55.000 125 30789.45 60.55 43593.13 53363.91 2010-05-05 05:19:56.000 125 30789.53 60.57 43593.17 88888.00 2010-05-05 05:19:57.000 125 30789.57 60.62 43593.16 88888.00 2010-05-05 05:19:58.000 125 30789.60 60.63 43593.15 88888.00 2010-05-05 05:19:59.000 125 30789.65 60.64 43593.15 88888.00 2010-05-05 05:20:00.000 125 30789.75 60.73 43593.11 53364.12 2010-05-05 05:20:01.000 125 30789.85 60.89 43592.99 88888.00 2010-05-05 05:20:02.000 125 30789.81 60.83 43593.06 88888.00 2010-05-05 05:20:03.000 125 30789.85 60.77 43593.15 88888.00 2010-05-05 05:20:04.000 125 30789.80 60.71 43593.27 88888.00 2010-05-05 05:20:05.000 125 30789.80 60.84 43593.38 53364.24 2010-05-05 05:20:06.000 125 30789.91 60.96 43593.22 88888.00 2010-05-05 05:20:07.000 125 30789.95 61.01 43593.20 88888.00 2010-05-05 05:20:08.000 125 30789.96 61.05 43593.22 88888.00 2010-05-05 05:20:09.000 125 30789.99 61.12 43593.27 88888.00 2010-05-05 05:20:10.000 125 30790.01 61.13 43593.26 53364.45 2010-05-05 05:20:11.000 125 30790.03 61.14 43593.22 88888.00 2010-05-05 05:20:12.000 125 30790.03 61.17 43593.23 88888.00 2010-05-05 05:20:13.000 125 30789.98 61.24 43593.26 88888.00 2010-05-05 05:20:14.000 125 30789.98 61.26 43593.21 88888.00 2010-05-05 05:20:15.000 125 30789.93 61.26 43593.22 53364.49 2010-05-05 05:20:16.000 125 30789.91 61.25 43593.25 88888.00 2010-05-05 05:20:17.000 125 30789.90 61.22 43593.23 88888.00 2010-05-05 05:20:18.000 125 30789.88 61.22 43593.21 88888.00 2010-05-05 05:20:19.000 125 30789.85 61.22 43593.20 88888.00 2010-05-05 05:20:20.000 125 30789.77 61.19 43593.14 53364.41 2010-05-05 05:20:21.000 125 30789.72 61.18 43593.09 88888.00 2010-05-05 05:20:22.000 125 30789.69 61.14 43593.04 88888.00 2010-05-05 05:20:23.000 125 30789.63 61.04 43593.04 88888.00 2010-05-05 05:20:24.000 125 30789.54 60.98 43593.00 88888.00 2010-05-05 05:20:25.000 125 30789.50 60.92 43592.96 53364.16 2010-05-05 05:20:26.000 125 30789.44 60.85 43592.94 88888.00 2010-05-05 05:20:27.000 125 30789.37 60.76 43592.93 88888.00 2010-05-05 05:20:28.000 125 30789.28 60.68 43592.88 88888.00 2010-05-05 05:20:29.000 125 30789.23 60.58 43592.84 88888.00 2010-05-05 05:20:30.000 125 30789.15 60.47 43592.80 53363.84 2010-05-05 05:20:31.000 125 30789.07 60.40 43592.79 88888.00 2010-05-05 05:20:32.000 125 30789.03 60.33 43592.78 88888.00 2010-05-05 05:20:33.000 125 30789.02 60.25 43592.78 88888.00 2010-05-05 05:20:34.000 125 30788.97 60.17 43592.74 88888.00 2010-05-05 05:20:35.000 125 30788.96 60.13 43592.76 53363.56 2010-05-05 05:20:36.000 125 30788.94 60.12 43592.80 88888.00 2010-05-05 05:20:37.000 125 30788.95 60.11 43592.80 88888.00 2010-05-05 05:20:38.000 125 30788.92 60.11 43592.79 88888.00 2010-05-05 05:20:39.000 125 30788.92 60.09 43592.76 88888.00 2010-05-05 05:20:40.000 125 30788.94 60.13 43592.82 53363.52 2010-05-05 05:20:41.000 125 30788.96 60.18 43592.91 88888.00 2010-05-05 05:20:42.000 125 30789.00 60.27 43592.90 88888.00 2010-05-05 05:20:43.000 125 30789.03 60.33 43592.99 88888.00 2010-05-05 05:20:44.000 125 30789.04 60.35 43592.99 88888.00 2010-05-05 05:20:45.000 125 30789.08 60.38 43593.03 53363.70 2010-05-05 05:20:46.000 125 30789.12 60.40 43593.07 88888.00 2010-05-05 05:20:47.000 125 30789.13 60.46 43593.10 88888.00 2010-05-05 05:20:48.000 125 30789.18 60.50 43593.15 88888.00 2010-05-05 05:20:49.000 125 30789.23 60.53 43593.17 88888.00 2010-05-05 05:20:50.000 125 30789.25 60.57 43593.25 53363.94 2010-05-05 05:20:51.000 125 30789.27 60.64 43593.28 88888.00 2010-05-05 05:20:52.000 125 30789.33 60.69 43593.26 88888.00 2010-05-05 05:20:53.000 125 30789.39 60.69 43593.24 88888.00 2010-05-05 05:20:54.000 125 30789.42 60.67 43593.24 88888.00 2010-05-05 05:20:55.000 125 30789.43 60.64 43593.25 53364.09 2010-05-05 05:20:56.000 125 30789.44 60.62 43593.20 88888.00 2010-05-05 05:20:57.000 125 30789.49 60.59 43593.26 88888.00 2010-05-05 05:20:58.000 125 30789.49 60.54 43593.26 88888.00 2010-05-05 05:20:59.000 125 30789.53 60.50 43593.23 88888.00 2010-05-05 05:21:00.000 125 30789.52 60.48 43593.22 53364.22 2010-05-05 05:21:01.000 125 30789.52 60.45 43593.22 88888.00 2010-05-05 05:21:02.000 125 30789.51 60.37 43593.25 88888.00 2010-05-05 05:21:03.000 125 30789.53 60.31 43593.25 88888.00 2010-05-05 05:21:04.000 125 30789.54 60.32 43593.20 88888.00 2010-05-05 05:21:05.000 125 30789.49 60.29 43593.18 53364.20 2010-05-05 05:21:06.000 125 30789.49 60.25 43593.21 88888.00 2010-05-05 05:21:07.000 125 30789.46 60.22 43593.18 88888.00 2010-05-05 05:21:08.000 125 30789.48 60.25 43593.12 88888.00 2010-05-05 05:21:09.000 125 30789.48 60.21 43593.02 88888.00 2010-05-05 05:21:10.000 125 30789.39 60.16 43593.11 53364.05 2010-05-05 05:21:11.000 125 30789.33 60.16 43593.13 88888.00 2010-05-05 05:21:12.000 125 30789.27 60.17 43593.17 88888.00 2010-05-05 05:21:13.000 125 30789.25 60.20 43593.17 88888.00 2010-05-05 05:21:14.000 125 30789.24 60.23 43593.15 88888.00 2010-05-05 05:21:15.000 125 30789.20 60.22 43593.19 53363.96 2010-05-05 05:21:16.000 125 30789.20 60.30 43593.23 88888.00 2010-05-05 05:21:17.000 125 30789.19 60.35 43593.16 88888.00 2010-05-05 05:21:18.000 125 30789.17 60.36 43593.13 88888.00 2010-05-05 05:21:19.000 125 30789.18 60.41 43593.15 88888.00 2010-05-05 05:21:20.000 125 30789.18 60.51 43593.19 53363.92 2010-05-05 05:21:21.000 125 30789.16 60.55 43593.18 88888.00 2010-05-05 05:21:22.000 125 30789.16 60.62 43593.15 88888.00 2010-05-05 05:21:23.000 125 30789.16 60.68 43593.18 88888.00 2010-05-05 05:21:24.000 125 30789.16 60.71 43593.22 88888.00 2010-05-05 05:21:25.000 125 30789.17 60.72 43593.21 53363.97 2010-05-05 05:21:26.000 125 30789.23 60.82 43593.22 88888.00 2010-05-05 05:21:27.000 125 30789.21 60.85 43593.24 88888.00 2010-05-05 05:21:28.000 125 30789.24 60.87 43593.29 88888.00 2010-05-05 05:21:29.000 125 30789.25 60.91 43593.24 88888.00 2010-05-05 05:21:30.000 125 30789.30 60.93 43593.25 53364.01 2010-05-05 05:21:31.000 125 30789.32 60.89 43593.22 88888.00 2010-05-05 05:21:32.000 125 30789.29 60.89 43593.23 88888.00 2010-05-05 05:21:33.000 125 30789.28 60.85 43593.22 88888.00 2010-05-05 05:21:34.000 125 30789.29 60.81 43593.22 88888.00 2010-05-05 05:21:35.000 125 30789.26 60.82 43593.22 53364.04 2010-05-05 05:21:36.000 125 30789.23 60.75 43593.24 88888.00 2010-05-05 05:21:37.000 125 30789.25 60.67 43593.20 88888.00 2010-05-05 05:21:38.000 125 30789.28 60.59 43593.19 88888.00 2010-05-05 05:21:39.000 125 30789.27 60.56 43593.16 88888.00 2010-05-05 05:21:40.000 125 30789.27 60.48 43593.09 53364.00 2010-05-05 05:21:41.000 125 30789.26 60.46 43593.09 88888.00 2010-05-05 05:21:42.000 125 30789.25 60.45 43593.11 88888.00 2010-05-05 05:21:43.000 125 30789.21 60.38 43593.07 88888.00 2010-05-05 05:21:44.000 125 30789.24 60.34 43593.09 88888.00 2010-05-05 05:21:45.000 125 30789.18 60.28 43593.08 53363.93 2010-05-05 05:21:46.000 125 30789.17 60.26 43593.03 88888.00 2010-05-05 05:21:47.000 125 30789.16 60.25 43593.01 88888.00 2010-05-05 05:21:48.000 125 30789.14 60.24 43593.01 88888.00 2010-05-05 05:21:49.000 125 30789.12 60.26 43593.02 88888.00 2010-05-05 05:21:50.000 125 30789.11 60.25 43592.99 53363.85 2010-05-05 05:21:51.000 125 30789.10 60.26 43592.99 88888.00 2010-05-05 05:21:52.000 125 30789.08 60.29 43593.08 88888.00 2010-05-05 05:21:53.000 125 30789.08 60.29 43593.11 88888.00 2010-05-05 05:21:54.000 125 30789.11 60.30 43593.12 88888.00 2010-05-05 05:21:55.000 125 30789.11 60.35 43593.17 53363.90 2010-05-05 05:21:56.000 125 30789.10 60.38 43593.17 88888.00 2010-05-05 05:21:57.000 125 30789.15 60.44 43593.21 88888.00 2010-05-05 05:21:58.000 125 30789.21 60.51 43593.20 88888.00 2010-05-05 05:21:59.000 125 30789.24 60.56 43593.21 88888.00 2010-05-05 05:22:00.000 125 30789.28 60.61 43593.26 53364.01 2010-05-05 05:22:01.000 125 30789.30 60.65 43593.21 88888.00 2010-05-05 05:22:02.000 125 30789.34 60.64 43593.19 88888.00 2010-05-05 05:22:03.000 125 30789.36 60.69 43593.24 88888.00 2010-05-05 05:22:04.000 125 30789.37 60.71 43593.21 88888.00 2010-05-05 05:22:05.000 125 30789.36 60.71 43593.20 53364.17 2010-05-05 05:22:06.000 125 30789.37 60.68 43593.25 88888.00 2010-05-05 05:22:07.000 125 30789.38 60.66 43593.24 88888.00 2010-05-05 05:22:08.000 125 30789.40 60.66 43593.21 88888.00 2010-05-05 05:22:09.000 125 30789.42 60.66 43593.23 88888.00 2010-05-05 05:22:10.000 125 30789.40 60.64 43593.18 53364.22 2010-05-05 05:22:11.000 125 30789.34 60.62 43593.06 88888.00 2010-05-05 05:22:12.000 125 30789.20 60.48 43593.19 88888.00 2010-05-05 05:22:13.000 125 30789.29 60.49 43593.17 88888.00 2010-05-05 05:22:14.000 125 30789.29 60.40 43593.08 88888.00 2010-05-05 05:22:15.000 125 30789.27 60.31 43593.09 53364.15 2010-05-05 05:22:16.000 125 30789.21 60.26 43593.05 88888.00 2010-05-05 05:22:17.000 125 30789.16 60.20 43593.06 88888.00 2010-05-05 05:22:18.000 125 30789.10 60.17 43593.08 88888.00 2010-05-05 05:22:19.000 125 30789.06 60.10 43593.01 88888.00 2010-05-05 05:22:20.000 125 30789.01 60.04 43593.06 53363.90 2010-05-05 05:22:21.000 125 30789.00 60.03 43593.00 88888.00 2010-05-05 05:22:22.000 125 30788.92 60.00 43592.99 88888.00 2010-05-05 05:22:23.000 125 30788.85 59.97 43592.94 88888.00 2010-05-05 05:22:24.000 125 30788.79 59.97 43592.96 88888.00 2010-05-05 05:22:25.000 125 30788.76 59.96 43593.03 53363.72 2010-05-05 05:22:26.000 125 30788.70 59.98 43592.98 88888.00 2010-05-05 05:22:27.000 125 30788.65 60.01 43592.97 88888.00 2010-05-05 05:22:28.000 125 30788.61 60.03 43592.97 88888.00 2010-05-05 05:22:29.000 125 30788.56 60.05 43592.99 88888.00 2010-05-05 05:22:30.000 125 30788.48 60.10 43593.02 53363.52 2010-05-05 05:22:31.000 125 30788.44 60.15 43593.00 88888.00 2010-05-05 05:22:32.000 125 30788.39 60.16 43593.02 88888.00 2010-05-05 05:22:33.000 125 30788.37 60.18 43593.05 88888.00 2010-05-05 05:22:34.000 125 30788.34 60.21 43593.02 88888.00 2010-05-05 05:22:35.000 125 30788.30 60.30 43593.00 53363.42 2010-05-05 05:22:36.000 125 30788.27 60.35 43593.03 88888.00 2010-05-05 05:22:37.000 125 30788.26 60.36 43593.01 88888.00 2010-05-05 05:22:38.000 125 30788.28 60.40 43593.00 88888.00 2010-05-05 05:22:39.000 125 30788.29 60.47 43593.06 88888.00 2010-05-05 05:22:40.000 125 30788.34 60.57 43593.07 53363.41 2010-05-05 05:22:41.000 125 30788.32 60.56 43593.01 88888.00 2010-05-05 05:22:42.000 125 30788.32 60.54 43593.03 88888.00 2010-05-05 05:22:43.000 125 30788.34 60.55 43593.10 88888.00 2010-05-05 05:22:44.000 125 30788.34 60.57 43593.15 88888.00 2010-05-05 05:22:45.000 125 30788.33 60.58 43593.12 53363.44 2010-05-05 05:22:46.000 125 30788.34 60.59 43593.09 88888.00 2010-05-05 05:22:47.000 125 30788.37 60.59 43593.08 88888.00 2010-05-05 05:22:48.000 125 30788.37 60.60 43593.11 88888.00 2010-05-05 05:22:49.000 125 30788.37 60.64 43593.14 88888.00 2010-05-05 05:22:50.000 125 30788.40 60.65 43593.15 53363.51 2010-05-05 05:22:51.000 125 30788.43 60.63 43593.14 88888.00 2010-05-05 05:22:52.000 125 30788.48 60.68 43593.17 88888.00 2010-05-05 05:22:53.000 125 30788.52 60.70 43593.21 88888.00 2010-05-05 05:22:54.000 125 30788.54 60.73 43593.24 88888.00 2010-05-05 05:22:55.000 125 30788.55 60.73 43593.28 53363.62 2010-05-05 05:22:56.000 125 30788.60 60.70 43593.29 88888.00 2010-05-05 05:22:57.000 125 30788.62 60.70 43593.29 88888.00 2010-05-05 05:22:58.000 125 30788.64 60.74 43593.32 88888.00 2010-05-05 05:22:59.000 125 30788.67 60.75 43593.34 88888.00 2010-05-05 05:23:00.000 125 30788.69 60.78 43593.35 53363.75 2010-05-05 05:23:01.000 125 30788.72 60.84 43593.33 88888.00 2010-05-05 05:23:02.000 125 30788.73 60.83 43593.29 88888.00 2010-05-05 05:23:03.000 125 30788.76 60.81 43593.29 88888.00 2010-05-05 05:23:04.000 125 30788.78 60.79 43593.31 88888.00 2010-05-05 05:23:05.000 125 30788.78 60.77 43593.31 53363.83 2010-05-05 05:23:06.000 125 30788.81 60.80 43593.28 88888.00 2010-05-05 05:23:07.000 125 30788.82 60.81 43593.34 88888.00 2010-05-05 05:23:08.000 125 30788.86 60.79 43593.35 88888.00 2010-05-05 05:23:09.000 125 30788.86 60.79 43593.37 88888.00 2010-05-05 05:23:10.000 125 30788.87 60.81 43593.34 53363.89 2010-05-05 05:23:11.000 125 30788.90 60.82 43593.34 88888.00 2010-05-05 05:23:12.000 125 30788.92 60.81 43593.36 88888.00 2010-05-05 05:23:13.000 125 30788.92 60.80 43593.34 88888.00 2010-05-05 05:23:14.000 125 30788.95 60.78 43593.31 88888.00 2010-05-05 05:23:15.000 125 30788.97 60.81 43593.36 53363.96 2010-05-05 05:23:16.000 125 30789.00 60.82 43593.35 88888.00 2010-05-05 05:23:17.000 125 30789.00 60.80 43593.35 88888.00 2010-05-05 05:23:18.000 125 30789.00 60.80 43593.42 88888.00 2010-05-05 05:23:19.000 125 30789.04 60.84 43593.43 88888.00 2010-05-05 05:23:20.000 125 30789.08 60.83 43593.35 53364.02 2010-05-05 05:23:21.000 125 30789.10 60.79 43593.38 88888.00 2010-05-05 05:23:22.000 125 30789.08 60.80 43593.40 88888.00 2010-05-05 05:23:23.000 125 30789.04 60.84 43593.39 88888.00 2010-05-05 05:23:24.000 125 30789.01 60.84 43593.39 88888.00 2010-05-05 05:23:25.000 125 30789.01 60.84 43593.46 53364.08 2010-05-05 05:23:26.000 125 30789.03 60.89 43593.42 88888.00 2010-05-05 05:23:27.000 125 30789.03 60.94 43593.42 88888.00 2010-05-05 05:23:28.000 125 30789.01 60.96 43593.42 88888.00 2010-05-05 05:23:29.000 125 30788.99 60.95 43593.39 88888.00 2010-05-05 05:23:30.000 125 30788.96 60.96 43593.37 53364.02 2010-05-05 05:23:31.000 125 30788.95 61.00 43593.36 88888.00 2010-05-05 05:23:32.000 125 30788.94 61.08 43593.40 88888.00 2010-05-05 05:23:33.000 125 30788.96 61.10 43593.45 88888.00 2010-05-05 05:23:34.000 125 30788.98 61.09 43593.42 88888.00 2010-05-05 05:23:35.000 125 30788.97 61.15 43593.42 53363.98 2010-05-05 05:23:36.000 125 30788.97 61.16 43593.42 88888.00 2010-05-05 05:23:37.000 125 30788.96 61.15 43593.40 88888.00 2010-05-05 05:23:38.000 125 30788.99 61.19 43593.40 88888.00 2010-05-05 05:23:39.000 125 30789.07 61.26 43593.45 88888.00 2010-05-05 05:23:40.000 125 30789.15 61.37 43593.42 53364.05 2010-05-05 05:23:41.000 125 30789.13 61.37 43593.40 88888.00 2010-05-05 05:23:42.000 125 30789.13 61.37 43593.44 88888.00 2010-05-05 05:23:43.000 125 30789.17 61.39 43593.50 88888.00 2010-05-05 05:23:44.000 125 30789.20 61.39 43593.54 88888.00 2010-05-05 05:23:45.000 125 30789.28 61.39 43593.59 53364.18 2010-05-05 05:23:46.000 125 30789.29 61.39 43593.59 88888.00 2010-05-05 05:23:47.000 125 30789.29 61.38 43593.61 88888.00 2010-05-05 05:23:48.000 125 30789.32 61.39 43593.55 88888.00 2010-05-05 05:23:49.000 125 30789.35 61.41 43593.56 88888.00 2010-05-05 05:23:50.000 125 30789.38 61.44 43593.56 53364.36 2010-05-05 05:23:51.000 125 30789.41 61.45 43593.59 88888.00 2010-05-05 05:23:52.000 125 30789.44 61.47 43593.57 88888.00 2010-05-05 05:23:53.000 125 30789.48 61.43 43593.61 88888.00 2010-05-05 05:23:54.000 125 30789.47 61.39 43593.69 88888.00 2010-05-05 05:23:55.000 125 30789.54 61.41 43593.63 53364.45 2010-05-05 05:23:56.000 125 30789.58 61.39 43593.56 88888.00 2010-05-05 05:23:57.000 125 30789.58 61.40 43593.54 88888.00 2010-05-05 05:23:58.000 125 30789.55 61.38 43593.57 88888.00 2010-05-05 05:23:59.000 125 30789.54 61.36 43593.59 88888.00 2010-05-05 05:24:00.000 125 30789.57 61.30 43593.54 53364.42 2010-05-05 05:24:01.000 125 30789.52 61.28 43593.48 88888.00 2010-05-05 05:24:02.000 125 30789.48 61.26 43593.49 88888.00 2010-05-05 05:24:03.000 125 30789.48 61.24 43593.49 88888.00 2010-05-05 05:24:04.000 125 30789.51 61.24 43593.46 88888.00 2010-05-05 05:24:05.000 125 30789.54 61.21 43593.44 53364.42 2010-05-05 05:24:06.000 125 30789.54 61.18 43593.45 88888.00 2010-05-05 05:24:07.000 125 30789.53 61.15 43593.49 88888.00 2010-05-05 05:24:08.000 125 30789.53 61.15 43593.45 88888.00 2010-05-05 05:24:09.000 125 30789.55 61.15 43593.45 88888.00 2010-05-05 05:24:10.000 125 30789.51 61.16 43593.40 53364.40 2010-05-05 05:24:11.000 125 30789.51 61.16 43593.41 88888.00 2010-05-05 05:24:12.000 125 30789.47 61.12 43593.45 88888.00 2010-05-05 05:24:13.000 125 30789.46 61.10 43593.46 88888.00 2010-05-05 05:24:14.000 125 30789.45 61.06 43593.46 88888.00 2010-05-05 05:24:15.000 125 30789.44 61.04 43593.45 53364.36 2010-05-05 05:24:16.000 125 30789.40 61.04 43593.47 88888.00 2010-05-05 05:24:17.000 125 30789.40 61.04 43593.52 88888.00 2010-05-05 05:24:18.000 125 30789.42 61.11 43593.50 88888.00 2010-05-05 05:24:19.000 125 30789.42 61.13 43593.51 88888.00 2010-05-05 05:24:20.000 125 30789.40 61.14 43593.49 53364.34 2010-05-05 05:24:21.000 125 30789.42 61.18 43593.50 88888.00 2010-05-05 05:24:22.000 125 30789.42 61.22 43593.53 88888.00 2010-05-05 05:24:23.000 125 30789.39 61.22 43593.51 88888.00 2010-05-05 05:24:24.000 125 30789.40 61.22 43593.53 88888.00 2010-05-05 05:24:25.000 125 30789.44 61.24 43593.60 53364.35 2010-05-05 05:24:26.000 125 30789.46 61.26 43593.59 88888.00 2010-05-05 05:24:27.000 125 30789.50 61.30 43593.58 88888.00 2010-05-05 05:24:28.000 125 30789.56 61.33 43593.61 88888.00 2010-05-05 05:24:29.000 125 30789.62 61.38 43593.68 88888.00 2010-05-05 05:24:30.000 125 30789.67 61.41 43593.69 53364.52 2010-05-05 05:24:31.000 125 30789.73 61.46 43593.69 88888.00 2010-05-05 05:24:32.000 125 30789.76 61.51 43593.71 88888.00 2010-05-05 05:24:33.000 125 30789.79 61.53 43593.73 88888.00 2010-05-05 05:24:34.000 125 30789.83 61.57 43593.73 88888.00 2010-05-05 05:24:35.000 125 30789.89 61.60 43593.74 53364.77 2010-05-05 05:24:36.000 125 30789.93 61.61 43593.73 88888.00 2010-05-05 05:24:37.000 125 30789.95 61.61 43593.74 88888.00 2010-05-05 05:24:38.000 125 30789.99 61.65 43593.73 88888.00 2010-05-05 05:24:39.000 125 30790.05 61.62 43593.75 88888.00 2010-05-05 05:24:40.000 125 30790.11 61.59 43593.80 53364.95 2010-05-05 05:24:41.000 125 30790.14 61.54 43593.80 88888.00 2010-05-05 05:24:42.000 125 30790.15 61.52 43593.82 88888.00 2010-05-05 05:24:43.000 125 30790.17 61.51 43593.78 88888.00 2010-05-05 05:24:44.000 125 30790.18 61.49 43593.76 88888.00 2010-05-05 05:24:45.000 125 30790.23 61.45 43593.73 53365.03 2010-05-05 05:24:46.000 125 30790.25 61.44 43593.79 88888.00 2010-05-05 05:24:47.000 125 30790.26 61.41 43593.78 88888.00 2010-05-05 05:24:48.000 125 30790.28 61.40 43593.79 88888.00 2010-05-05 05:24:49.000 125 30790.34 61.39 43593.78 88888.00 2010-05-05 05:24:50.000 125 30790.31 61.28 43593.80 53365.08 2010-05-05 05:24:51.000 125 30790.38 61.29 43593.76 88888.00 2010-05-05 05:24:52.000 125 30790.44 61.27 43593.68 88888.00 2010-05-05 05:24:53.000 125 30790.45 61.21 43593.69 88888.00 2010-05-05 05:24:54.000 125 30790.46 61.20 43593.69 88888.00 2010-05-05 05:24:55.000 125 30790.46 61.19 43593.67 53365.13 2010-05-05 05:24:56.000 125 30790.41 61.11 43593.68 88888.00 2010-05-05 05:24:57.000 125 30790.40 61.05 43593.64 88888.00 2010-05-05 05:24:58.000 125 30790.42 61.05 43593.67 88888.00 2010-05-05 05:24:59.000 125 30790.42 61.05 43593.72 88888.00 2010-05-05 05:25:00.000 125 30790.40 61.01 43593.68 53365.11 2010-05-05 05:25:01.000 125 30790.39 61.02 43593.62 88888.00 2010-05-05 05:25:02.000 125 30790.39 61.04 43593.64 88888.00 2010-05-05 05:25:03.000 125 30790.39 60.99 43593.64 88888.00 2010-05-05 05:25:04.000 125 30790.38 60.95 43593.65 88888.00 2010-05-05 05:25:05.000 125 30790.42 60.91 43593.76 53365.15 2010-05-05 05:25:06.000 125 30790.46 60.90 43593.72 88888.00 2010-05-05 05:25:07.000 125 30790.51 60.91 43593.67 88888.00 2010-05-05 05:25:08.000 125 30790.55 60.98 43593.69 88888.00 2010-05-05 05:25:09.000 125 30790.59 61.00 43593.76 88888.00 2010-05-05 05:25:10.000 125 30790.64 61.01 43593.78 53365.24 2010-05-05 05:25:11.000 125 30790.69 60.98 43593.77 88888.00 2010-05-05 05:25:12.000 125 30790.73 60.93 43593.76 88888.00 2010-05-05 05:25:13.000 125 30790.79 60.96 43593.88 88888.00 2010-05-05 05:25:14.000 125 30790.86 61.01 43593.88 88888.00 2010-05-05 05:25:15.000 125 30790.89 60.99 43593.89 53365.45 2010-05-05 05:25:16.000 125 30790.97 60.96 43593.88 88888.00 2010-05-05 05:25:17.000 125 30791.04 60.99 43593.90 88888.00 2010-05-05 05:25:18.000 125 30791.11 60.99 43593.93 88888.00 2010-05-05 05:25:19.000 125 30791.27 61.06 43593.89 88888.00 2010-05-05 05:25:20.000 125 30791.27 61.06 43593.88 53365.71 2010-05-05 05:25:21.000 125 30791.23 60.95 43594.00 88888.00 2010-05-05 05:25:22.000 125 30791.30 60.96 43594.06 88888.00 2010-05-05 05:25:23.000 125 30791.39 60.97 43594.08 88888.00 2010-05-05 05:25:24.000 125 30791.45 61.00 43594.12 88888.00 2010-05-05 05:25:25.000 125 30791.50 60.99 43594.16 53365.97 2010-05-05 05:25:26.000 125 30791.53 61.00 43594.13 88888.00 2010-05-05 05:25:27.000 125 30791.55 60.97 43594.10 88888.00 2010-05-05 05:25:28.000 125 30791.55 60.94 43594.05 88888.00 2010-05-05 05:25:29.000 125 30791.54 60.96 43594.08 88888.00 2010-05-05 05:25:30.000 125 30791.55 60.92 43594.08 53366.11 2010-05-05 05:25:31.000 125 30791.60 60.88 43594.08 88888.00 2010-05-05 05:25:32.000 125 30791.60 60.88 43594.11 88888.00 2010-05-05 05:25:33.000 125 30791.62 60.84 43594.10 88888.00 2010-05-05 05:25:34.000 125 30791.65 60.81 43594.09 88888.00 2010-05-05 05:25:35.000 125 30791.63 60.80 43594.08 53366.15 2010-05-05 05:25:36.000 125 30791.64 60.81 43594.12 88888.00 2010-05-05 05:25:37.000 125 30791.67 60.80 43594.15 88888.00 2010-05-05 05:25:38.000 125 30791.66 60.77 43594.11 88888.00 2010-05-05 05:25:39.000 125 30791.69 60.75 43594.09 88888.00 2010-05-05 05:25:40.000 125 30791.72 60.80 43594.11 53366.20 2010-05-05 05:25:41.000 125 30791.75 60.78 43594.14 88888.00 2010-05-05 05:25:42.000 125 30791.78 60.72 43594.16 88888.00 2010-05-05 05:25:43.000 125 30791.78 60.71 43594.17 88888.00 2010-05-05 05:25:44.000 125 30791.78 60.72 43594.17 88888.00 2010-05-05 05:25:45.000 125 30791.79 60.73 43594.18 53366.24 2010-05-05 05:25:46.000 125 30791.81 60.75 43594.17 88888.00 2010-05-05 05:25:47.000 125 30791.84 60.73 43594.15 88888.00 2010-05-05 05:25:48.000 125 30791.82 60.68 43594.13 88888.00 2010-05-05 05:25:49.000 125 30791.84 60.69 43594.11 88888.00 2010-05-05 05:25:50.000 125 30791.88 60.70 43594.14 53366.29 2010-05-05 05:25:51.000 125 30791.86 60.68 43594.19 88888.00 2010-05-05 05:25:52.000 125 30791.91 60.70 43594.19 88888.00 2010-05-05 05:25:53.000 125 30791.96 60.68 43594.21 88888.00 2010-05-05 05:25:54.000 125 30792.03 60.73 43594.13 88888.00 2010-05-05 05:25:55.000 125 30792.06 60.72 43594.14 53366.38 2010-05-05 05:25:56.000 125 30792.08 60.71 43594.18 88888.00 2010-05-05 05:25:57.000 125 30792.09 60.70 43594.21 88888.00 2010-05-05 05:25:58.000 125 30792.17 60.70 43594.25 88888.00 2010-05-05 05:25:59.000 125 30792.20 60.66 43594.27 88888.00 2010-05-05 05:26:00.000 125 30792.24 60.66 43594.27 53366.55 2010-05-05 05:26:01.000 125 30792.26 60.63 43594.29 88888.00 2010-05-05 05:26:02.000 125 30792.29 60.63 43594.28 88888.00 2010-05-05 05:26:03.000 125 30792.33 60.64 43594.28 88888.00 2010-05-05 05:26:04.000 125 30792.36 60.59 43594.26 88888.00 2010-05-05 05:26:05.000 125 30792.36 60.59 43594.27 53366.75 2010-05-05 05:26:06.000 125 30792.39 60.60 43594.27 88888.00 2010-05-05 05:26:07.000 125 30792.38 60.59 43594.25 88888.00 2010-05-05 05:26:08.000 125 30792.40 60.62 43594.26 88888.00 2010-05-05 05:26:09.000 125 30792.42 60.63 43594.29 88888.00 2010-05-05 05:26:10.000 125 30792.45 60.60 43594.34 53366.82 2010-05-05 05:26:11.000 125 30792.49 60.59 43594.31 88888.00 2010-05-05 05:26:12.000 125 30792.53 60.58 43594.30 88888.00 2010-05-05 05:26:13.000 125 30792.51 60.55 43594.37 88888.00 2010-05-05 05:26:14.000 125 30792.53 60.58 43594.38 88888.00 2010-05-05 05:26:15.000 125 30792.61 60.63 43594.38 53366.92 2010-05-05 05:26:16.000 125 30792.64 60.63 43594.37 88888.00 2010-05-05 05:26:17.000 125 30792.67 60.63 43594.35 88888.00 2010-05-05 05:26:18.000 125 30792.73 60.64 43594.40 88888.00 2010-05-05 05:26:19.000 125 30792.76 60.67 43594.40 88888.00 2010-05-05 05:26:20.000 125 30792.80 60.67 43594.37 53367.02 2010-05-05 05:26:21.000 125 30792.84 60.66 43594.38 88888.00 2010-05-05 05:26:22.000 125 30792.89 60.65 43594.44 88888.00 2010-05-05 05:26:23.000 125 30792.91 60.63 43594.46 88888.00 2010-05-05 05:26:24.000 125 30792.93 60.64 43594.48 88888.00 2010-05-05 05:26:25.000 125 30792.99 60.62 43594.49 53367.17 2010-05-05 05:26:26.000 125 30793.04 60.59 43594.44 88888.00 2010-05-05 05:26:27.000 125 30793.06 60.54 43594.46 88888.00 2010-05-05 05:26:28.000 125 30793.10 60.52 43594.46 88888.00 2010-05-05 05:26:29.000 125 30793.11 60.50 43594.48 88888.00 2010-05-05 05:26:30.000 125 30793.14 60.48 43594.47 53367.30 2010-05-05 05:26:31.000 125 30793.18 60.48 43594.47 88888.00 2010-05-05 05:26:32.000 125 30793.21 60.48 43594.49 88888.00 2010-05-05 05:26:33.000 125 30793.24 60.48 43594.53 88888.00 2010-05-05 05:26:34.000 125 30793.29 60.43 43594.48 88888.00 2010-05-05 05:26:35.000 125 30793.32 60.39 43594.50 53367.43 2010-05-05 05:26:36.000 125 30793.33 60.38 43594.49 88888.00 2010-05-05 05:26:37.000 125 30793.40 60.42 43594.52 88888.00 2010-05-05 05:26:38.000 125 30793.43 60.41 43594.57 88888.00 2010-05-05 05:26:39.000 125 30793.48 60.44 43594.58 88888.00 2010-05-05 05:26:40.000 125 30793.50 60.44 43594.59 53367.54 2010-05-05 05:26:41.000 125 30793.50 60.42 43594.57 88888.00 2010-05-05 05:26:42.000 125 30793.55 60.40 43594.55 88888.00 2010-05-05 05:26:43.000 125 30793.60 60.44 43594.57 88888.00 2010-05-05 05:26:44.000 125 30793.66 60.46 43594.62 88888.00 2010-05-05 05:26:45.000 125 30793.70 60.44 43594.61 53367.73 2010-05-05 05:26:46.000 125 30793.73 60.44 43594.64 88888.00 2010-05-05 05:26:47.000 125 30793.76 60.45 43594.65 88888.00 2010-05-05 05:26:48.000 125 30793.83 60.47 43594.66 88888.00 2010-05-05 05:26:49.000 125 30793.88 60.48 43594.71 88888.00 2010-05-05 05:26:50.000 125 30793.91 60.49 43594.71 53367.88 2010-05-05 05:26:51.000 125 30793.95 60.51 43594.77 88888.00 2010-05-05 05:26:52.000 125 30794.01 60.47 43594.78 88888.00 2010-05-05 05:26:53.000 125 30794.08 60.45 43594.76 88888.00 2010-05-05 05:26:54.000 125 30794.14 60.48 43594.73 88888.00 2010-05-05 05:26:55.000 125 30794.19 60.49 43594.79 53368.09 2010-05-05 05:26:56.000 125 30794.26 60.51 43594.82 88888.00 2010-05-05 05:26:57.000 125 30794.32 60.53 43594.90 88888.00 2010-05-05 05:26:58.000 125 30794.41 60.50 43594.91 88888.00 2010-05-05 05:26:59.000 125 30794.50 60.51 43594.93 88888.00 2010-05-05 05:27:00.000 125 30794.56 60.51 43594.93 53368.34 2010-05-05 05:27:01.000 125 30794.59 60.48 43594.92 88888.00 2010-05-05 05:27:02.000 125 30794.65 60.48 43594.97 88888.00 2010-05-05 05:27:03.000 125 30794.71 60.43 43594.99 88888.00 2010-05-05 05:27:04.000 125 30794.77 60.45 43595.01 88888.00 2010-05-05 05:27:05.000 125 30794.84 60.48 43595.08 53368.58 2010-05-05 05:27:06.000 125 30794.93 60.46 43595.08 88888.00 2010-05-05 05:27:07.000 125 30794.95 60.42 43595.07 88888.00 2010-05-05 05:27:08.000 125 30795.06 60.46 43595.05 88888.00 2010-05-05 05:27:09.000 125 30795.09 60.47 43595.03 88888.00 2010-05-05 05:27:10.000 125 30795.13 60.47 43595.01 53368.81 2010-05-05 05:27:11.000 125 30795.19 60.48 43595.02 88888.00 2010-05-05 05:27:12.000 125 30795.27 60.49 43595.07 88888.00 2010-05-05 05:27:13.000 125 30795.35 60.51 43595.10 88888.00 2010-05-05 05:27:14.000 125 30795.39 60.51 43595.11 88888.00 2010-05-05 05:27:15.000 125 30795.43 60.50 43595.17 53369.05 2010-05-05 05:27:16.000 125 30795.48 60.52 43595.14 88888.00 2010-05-05 05:27:17.000 125 30795.57 60.52 43595.14 88888.00 2010-05-05 05:27:18.000 125 30795.65 60.51 43595.15 88888.00 2010-05-05 05:27:19.000 125 30795.69 60.51 43595.16 88888.00 2010-05-05 05:27:20.000 125 30795.75 60.49 43595.17 53369.29 2010-05-05 05:27:21.000 125 30795.80 60.50 43595.22 88888.00 2010-05-05 05:27:22.000 125 30795.87 60.49 43595.25 88888.00 2010-05-05 05:27:23.000 125 30795.90 60.48 43595.26 88888.00 2010-05-05 05:27:24.000 125 30795.92 60.48 43595.25 88888.00 2010-05-05 05:27:25.000 125 30795.96 60.46 43595.25 53369.51 2010-05-05 05:27:26.000 125 30796.01 60.46 43595.25 88888.00 2010-05-05 05:27:27.000 125 30796.07 60.49 43595.29 88888.00 2010-05-05 05:27:28.000 125 30796.11 60.42 43595.26 88888.00 2010-05-05 05:27:29.000 125 30796.18 60.47 43595.21 88888.00 2010-05-05 05:27:30.000 125 30796.23 60.50 43595.21 53369.69 2010-05-05 05:27:31.000 125 30796.24 60.44 43595.21 88888.00 2010-05-05 05:27:32.000 125 30796.28 60.40 43595.24 88888.00 2010-05-05 05:27:33.000 125 30796.30 60.38 43595.29 88888.00 2010-05-05 05:27:34.000 125 30796.31 60.36 43595.32 88888.00 2010-05-05 05:27:35.000 125 30796.37 60.35 43595.36 53369.81 2010-05-05 05:27:36.000 125 30796.40 60.32 43595.36 88888.00 2010-05-05 05:27:37.000 125 30796.41 60.30 43595.36 88888.00 2010-05-05 05:27:38.000 125 30796.46 60.27 43595.40 88888.00 2010-05-05 05:27:39.000 125 30796.46 60.24 43595.41 88888.00 2010-05-05 05:27:40.000 125 30796.51 60.25 43595.36 53369.93 2010-05-05 05:27:41.000 125 30796.57 60.19 43595.31 88888.00 2010-05-05 05:27:42.000 125 30796.63 60.22 43595.36 88888.00 2010-05-05 05:27:43.000 125 30796.70 60.24 43595.36 88888.00 2010-05-05 05:27:44.000 125 30796.73 60.22 43595.37 88888.00 2010-05-05 05:27:45.000 125 30796.82 60.17 43595.38 53370.11 2010-05-05 05:27:46.000 125 30796.84 60.16 43595.36 88888.00 2010-05-05 05:27:47.000 125 30796.83 60.12 43595.40 88888.00 2010-05-05 05:27:48.000 125 30796.87 60.08 43595.45 88888.00 2010-05-05 05:27:49.000 125 30796.93 60.09 43595.43 88888.00 2010-05-05 05:27:50.000 125 30796.99 60.10 43595.41 53370.24 2010-05-05 05:27:51.000 125 30797.04 60.11 43595.43 88888.00 2010-05-05 05:27:52.000 125 30797.08 60.08 43595.44 88888.00 2010-05-05 05:27:53.000 125 30797.15 60.05 43595.47 88888.00 2010-05-05 05:27:54.000 125 30797.21 60.06 43595.52 88888.00 2010-05-05 05:27:55.000 125 30797.24 60.06 43595.51 53370.44 2010-05-05 05:27:56.000 125 30797.31 60.02 43595.48 88888.00 2010-05-05 05:27:57.000 125 30797.37 60.00 43595.48 88888.00 2010-05-05 05:27:58.000 125 30797.40 59.98 43595.45 88888.00 2010-05-05 05:27:59.000 125 30797.45 59.99 43595.54 88888.00 2010-05-05 05:28:00.000 125 30797.50 60.00 43595.57 53370.61 2010-05-05 05:28:01.000 125 30797.54 60.00 43595.56 88888.00 2010-05-05 05:28:02.000 125 30797.57 60.01 43595.57 88888.00 2010-05-05 05:28:03.000 125 30797.64 59.99 43595.59 88888.00 2010-05-05 05:28:04.000 125 30797.70 59.98 43595.59 88888.00 2010-05-05 05:28:05.000 125 30797.72 59.98 43595.59 53370.84 2010-05-05 05:28:06.000 125 30797.76 60.00 43595.61 88888.00 2010-05-05 05:28:07.000 125 30797.79 59.96 43595.63 88888.00 2010-05-05 05:28:08.000 125 30797.84 60.00 43595.66 88888.00 2010-05-05 05:28:09.000 125 30797.91 60.00 43595.68 88888.00 2010-05-05 05:28:10.000 125 30797.95 60.00 43595.70 53371.02 2010-05-05 05:28:11.000 125 30797.99 60.02 43595.67 88888.00 2010-05-05 05:28:12.000 125 30798.00 59.99 43595.66 88888.00 2010-05-05 05:28:13.000 125 30797.99 59.98 43595.67 88888.00 2010-05-05 05:28:14.000 125 30798.06 60.03 43595.67 88888.00 2010-05-05 05:28:15.000 125 30798.06 60.02 43595.66 53371.17 2010-05-05 05:28:16.000 125 30798.05 59.99 43595.69 88888.00 2010-05-05 05:28:17.000 125 30798.05 59.95 43595.71 88888.00 2010-05-05 05:28:18.000 125 30798.06 59.99 43595.78 88888.00 2010-05-05 05:28:19.000 125 30798.06 60.00 43595.83 88888.00 2010-05-05 05:28:20.000 125 30798.09 59.98 43595.78 53371.25 2010-05-05 05:28:21.000 125 30798.14 59.96 43595.77 88888.00 2010-05-05 05:28:22.000 125 30798.16 59.90 43595.80 88888.00 2010-05-05 05:28:23.000 125 30798.15 59.86 43595.81 88888.00 2010-05-05 05:28:24.000 125 30798.18 59.88 43595.79 88888.00 2010-05-05 05:28:25.000 125 30798.18 59.87 43595.74 53371.30 2010-05-05 05:28:26.000 125 30798.17 59.86 43595.71 88888.00 2010-05-05 05:28:27.000 125 30798.17 59.85 43595.71 88888.00 2010-05-05 05:28:28.000 125 30798.19 59.86 43595.75 88888.00 2010-05-05 05:28:29.000 125 30798.20 59.85 43595.76 88888.00 2010-05-05 05:28:30.000 125 30798.22 59.84 43595.72 53371.34 2010-05-05 05:28:31.000 125 30798.25 59.79 43595.71 88888.00 2010-05-05 05:28:32.000 125 30798.26 59.80 43595.69 88888.00 2010-05-05 05:28:33.000 125 30798.27 59.81 43595.72 88888.00 2010-05-05 05:28:34.000 125 30798.31 59.76 43595.68 88888.00 2010-05-05 05:28:35.000 125 30798.30 59.70 43595.68 53371.41 2010-05-05 05:28:36.000 125 30798.27 59.67 43595.70 88888.00 2010-05-05 05:28:37.000 125 30798.29 59.67 43595.71 88888.00 2010-05-05 05:28:38.000 125 30798.31 59.66 43595.74 88888.00 2010-05-05 05:28:39.000 125 30798.34 59.60 43595.73 88888.00 2010-05-05 05:28:40.000 125 30798.33 59.62 43595.68 53371.42 2010-05-05 05:28:41.000 125 30798.39 59.60 43595.77 88888.00 2010-05-05 05:28:42.000 125 30798.40 59.60 43595.83 88888.00 2010-05-05 05:28:43.000 125 30798.43 59.58 43595.82 88888.00 2010-05-05 05:28:44.000 125 30798.46 59.56 43595.85 88888.00 2010-05-05 05:28:45.000 125 30798.44 59.57 43595.87 53371.47 2010-05-05 05:28:46.000 125 30798.46 59.55 43595.86 88888.00 2010-05-05 05:28:47.000 125 30798.50 59.56 43595.88 88888.00 2010-05-05 05:28:48.000 125 30798.50 59.55 43595.91 88888.00 2010-05-05 05:28:49.000 125 30798.50 59.53 43595.90 88888.00 2010-05-05 05:28:50.000 125 30798.53 59.50 43595.92 53371.59 2010-05-05 05:28:51.000 125 30798.55 59.51 43595.93 88888.00 2010-05-05 05:28:52.000 125 30798.58 59.50 43595.89 88888.00 2010-05-05 05:28:53.000 125 30798.58 59.50 43595.85 88888.00 2010-05-05 05:28:54.000 125 30798.59 59.49 43595.88 88888.00 2010-05-05 05:28:55.000 125 30798.58 59.49 43595.93 53371.63 2010-05-05 05:28:56.000 125 30798.60 59.46 43595.92 88888.00 2010-05-05 05:28:57.000 125 30798.60 59.46 43595.89 88888.00 2010-05-05 05:28:58.000 125 30798.64 59.48 43595.91 88888.00 2010-05-05 05:28:59.000 125 30798.65 59.43 43595.88 88888.00 2010-05-05 05:29:00.000 125 30798.73 59.51 43595.76 53371.64 2010-05-05 05:29:01.000 125 30798.71 59.47 43595.70 88888.00 2010-05-05 05:29:02.000 125 30798.61 59.39 43595.86 88888.00 2010-05-05 05:29:03.000 125 30798.59 59.40 43595.87 88888.00 2010-05-05 05:29:04.000 125 30798.59 59.40 43595.86 88888.00 2010-05-05 05:29:05.000 125 30798.59 59.36 43595.89 53371.64 2010-05-05 05:29:06.000 125 30798.58 59.37 43595.87 88888.00 2010-05-05 05:29:07.000 125 30798.58 59.38 43595.85 88888.00 2010-05-05 05:29:08.000 125 30798.58 59.40 43595.91 88888.00 2010-05-05 05:29:09.000 125 30798.56 59.40 43595.92 88888.00 2010-05-05 05:29:10.000 125 30798.55 59.39 43595.92 53371.63 2010-05-05 05:29:11.000 125 30798.55 59.39 43595.87 88888.00 2010-05-05 05:29:12.000 125 30798.55 59.38 43595.90 88888.00 2010-05-05 05:29:13.000 125 30798.54 59.38 43595.91 88888.00 2010-05-05 05:29:14.000 125 30798.51 59.37 43595.89 88888.00 2010-05-05 05:29:15.000 125 30798.52 59.37 43595.89 53371.64 2010-05-05 05:29:16.000 125 30798.53 59.37 43595.87 88888.00 2010-05-05 05:29:17.000 125 30798.51 59.38 43595.90 88888.00 2010-05-05 05:29:18.000 125 30798.53 59.39 43595.91 88888.00 2010-05-05 05:29:19.000 125 30798.52 59.34 43595.90 88888.00 2010-05-05 05:29:20.000 125 30798.53 59.29 43595.92 53371.60 2010-05-05 05:29:21.000 125 30798.53 59.32 43595.94 88888.00 2010-05-05 05:29:22.000 125 30798.50 59.30 43595.90 88888.00 2010-05-05 05:29:23.000 125 30798.52 59.29 43595.81 88888.00 2010-05-05 05:29:24.000 125 30798.49 59.30 43595.82 88888.00 2010-05-05 05:29:25.000 125 30798.46 59.26 43595.82 53371.55 2010-05-05 05:29:26.000 125 30798.44 59.24 43595.79 88888.00 2010-05-05 05:29:27.000 125 30798.42 59.23 43595.79 88888.00 2010-05-05 05:29:28.000 125 30798.42 59.25 43595.81 88888.00 2010-05-05 05:29:29.000 125 30798.40 59.24 43595.84 88888.00 2010-05-05 05:29:30.000 125 30798.38 59.23 43595.88 53371.49 2010-05-05 05:29:31.000 125 30798.37 59.23 43595.85 88888.00 2010-05-05 05:29:32.000 125 30798.36 59.19 43595.83 88888.00 2010-05-05 05:29:33.000 125 30798.32 59.20 43595.86 88888.00 2010-05-05 05:29:34.000 125 30798.30 59.21 43595.84 88888.00 2010-05-05 05:29:35.000 125 30798.28 59.25 43595.82 53371.47 2010-05-05 05:29:36.000 125 30798.24 59.26 43595.79 88888.00 2010-05-05 05:29:37.000 125 30798.22 59.21 43595.77 88888.00 2010-05-05 05:29:38.000 125 30798.19 59.20 43595.78 88888.00 2010-05-05 05:29:39.000 125 30798.18 59.24 43595.75 88888.00 2010-05-05 05:29:40.000 125 30798.20 59.26 43595.79 53371.38 2010-05-05 05:29:41.000 125 30798.16 59.28 43595.82 88888.00 2010-05-05 05:29:42.000 125 30798.11 59.26 43595.88 88888.00 2010-05-05 05:29:43.000 125 30798.14 59.29 43595.87 88888.00 2010-05-05 05:29:44.000 125 30798.14 59.33 43595.84 88888.00 2010-05-05 05:29:45.000 125 30798.11 59.32 43595.78 53371.39 2010-05-05 05:29:46.000 125 30798.13 59.31 43595.76 88888.00 2010-05-05 05:29:47.000 125 30798.10 59.29 43595.81 88888.00 2010-05-05 05:29:48.000 125 30798.14 59.30 43595.85 88888.00 2010-05-05 05:29:49.000 125 30798.17 59.35 43595.85 88888.00 2010-05-05 05:29:50.000 125 30798.15 59.34 43595.83 53371.36 2010-05-05 05:29:51.000 125 30798.19 59.34 43595.79 88888.00 2010-05-05 05:29:52.000 125 30798.15 59.36 43595.82 88888.00 2010-05-05 05:29:53.000 125 30798.12 59.36 43595.82 88888.00 2010-05-05 05:29:54.000 125 30798.10 59.36 43595.77 88888.00 2010-05-05 05:29:55.000 125 30798.09 59.31 43595.81 53371.30 2010-05-05 05:29:56.000 125 30798.07 59.30 43595.81 88888.00 2010-05-05 05:29:57.000 125 30798.06 59.33 43595.82 88888.00 2010-05-05 05:29:58.000 125 30798.07 59.36 43595.86 88888.00 2010-05-05 05:29:59.000 125 30798.02 59.32 43595.84 88888.00 2010-05-05 05:30:00.000 125 30797.97 59.33 43595.82 53371.24 2010-05-05 05:30:01.000 125 30797.96 59.32 43595.80 88888.00 2010-05-05 05:30:02.000 125 30797.94 59.34 43595.74 88888.00 2010-05-05 05:30:03.000 125 30797.91 59.34 43595.72 88888.00 2010-05-05 05:30:04.000 125 30797.88 59.33 43595.75 88888.00 2010-05-05 05:30:05.000 125 30797.85 59.33 43595.76 53371.10 2010-05-05 05:30:06.000 125 30797.82 59.32 43595.73 88888.00 2010-05-05 05:30:07.000 125 30797.79 59.31 43595.75 88888.00 2010-05-05 05:30:08.000 125 30797.78 59.32 43595.77 88888.00 2010-05-05 05:30:09.000 125 30797.76 59.35 43595.71 88888.00 2010-05-05 05:30:10.000 125 30797.72 59.35 43595.73 53370.99 2010-05-05 05:30:11.000 125 30797.67 59.36 43595.73 88888.00 2010-05-05 05:30:12.000 125 30797.65 59.35 43595.71 88888.00 2010-05-05 05:30:13.000 125 30797.61 59.32 43595.71 88888.00 2010-05-05 05:30:14.000 125 30797.59 59.31 43595.71 88888.00 2010-05-05 05:30:15.000 125 30797.58 59.31 43595.73 53370.90 2010-05-05 05:30:16.000 125 30797.55 59.31 43595.72 88888.00 2010-05-05 05:30:17.000 125 30797.53 59.30 43595.73 88888.00 2010-05-05 05:30:18.000 125 30797.51 59.31 43595.71 88888.00 2010-05-05 05:30:19.000 125 30797.50 59.31 43595.67 88888.00 2010-05-05 05:30:20.000 125 30797.49 59.33 43595.68 53370.80 2010-05-05 05:30:21.000 125 30797.43 59.33 43595.64 88888.00 2010-05-05 05:30:22.000 125 30797.43 59.29 43595.60 88888.00 2010-05-05 05:30:23.000 125 30797.43 59.28 43595.64 88888.00 2010-05-05 05:30:24.000 125 30797.38 59.32 43595.66 88888.00 2010-05-05 05:30:25.000 125 30797.34 59.34 43595.65 53370.72 2010-05-05 05:30:26.000 125 30797.33 59.31 43595.64 88888.00 2010-05-05 05:30:27.000 125 30797.32 59.33 43595.61 88888.00 2010-05-05 05:30:28.000 125 30797.32 59.31 43595.53 88888.00 2010-05-05 05:30:29.000 125 30797.25 59.32 43595.56 88888.00 2010-05-05 05:30:30.000 125 30797.23 59.32 43595.57 53370.62 2010-05-05 05:30:31.000 125 30797.18 59.30 43595.57 88888.00 2010-05-05 05:30:32.000 125 30797.14 59.25 43595.52 88888.00 2010-05-05 05:30:33.000 125 30797.13 59.23 43595.51 88888.00 2010-05-05 05:30:34.000 125 30797.09 59.21 43595.51 88888.00 2010-05-05 05:30:35.000 125 30797.08 59.25 43595.51 53370.51 2010-05-05 05:30:36.000 125 30797.08 59.26 43595.58 88888.00 2010-05-05 05:30:37.000 125 30797.03 59.26 43595.58 88888.00 2010-05-05 05:30:38.000 125 30797.04 59.29 43595.55 88888.00 2010-05-05 05:30:39.000 125 30797.03 59.28 43595.53 88888.00 2010-05-05 05:30:40.000 125 30797.04 59.29 43595.49 53370.45 2010-05-05 05:30:41.000 125 30797.01 59.32 43595.51 88888.00 2010-05-05 05:30:42.000 125 30797.02 59.31 43595.50 88888.00 2010-05-05 05:30:43.000 125 30797.04 59.33 43595.49 88888.00 2010-05-05 05:30:44.000 125 30797.02 59.35 43595.48 88888.00 2010-05-05 05:30:45.000 125 30796.99 59.37 43595.47 53370.46 2010-05-05 05:30:46.000 125 30797.00 59.41 43595.53 88888.00 2010-05-05 05:30:47.000 125 30797.01 59.41 43595.56 88888.00 2010-05-05 05:30:48.000 125 30797.01 59.43 43595.53 88888.00 2010-05-05 05:30:49.000 125 30796.98 59.43 43595.53 88888.00 2010-05-05 05:30:50.000 125 30796.94 59.44 43595.50 53370.42 2010-05-05 05:30:51.000 125 30796.94 59.46 43595.55 88888.00 2010-05-05 05:30:52.000 125 30796.92 59.44 43595.54 88888.00 2010-05-05 05:30:53.000 125 30796.87 59.44 43595.55 88888.00 2010-05-05 05:30:54.000 125 30796.85 59.45 43595.54 88888.00 2010-05-05 05:30:55.000 125 30796.83 59.38 43595.50 53370.38 2010-05-05 05:30:56.000 125 30796.82 59.42 43595.51 88888.00 2010-05-05 05:30:57.000 125 30796.79 59.47 43595.51 88888.00 2010-05-05 05:30:58.000 125 30796.76 59.44 43595.53 88888.00 2010-05-05 05:30:59.000 125 30796.73 59.42 43595.50 88888.00 2010-05-05 05:31:00.000 125 30796.70 59.34 43595.46 53370.29 2010-05-05 05:31:01.000 125 30796.68 59.29 43595.50 88888.00 2010-05-05 05:31:02.000 125 30796.67 59.27 43595.48 88888.00 2010-05-05 05:31:03.000 125 30796.66 59.23 43595.44 88888.00 2010-05-05 05:31:04.000 125 30796.68 59.25 43595.43 88888.00 2010-05-05 05:31:05.000 125 30796.65 59.27 43595.50 53370.18 2010-05-05 05:31:06.000 125 30796.64 59.20 43595.46 88888.00 2010-05-05 05:31:07.000 125 30796.64 59.18 43595.41 88888.00 2010-05-05 05:31:08.000 125 30796.63 59.19 43595.47 88888.00 2010-05-05 05:31:09.000 125 30796.57 59.19 43595.51 88888.00 2010-05-05 05:31:10.000 125 30796.62 59.13 43595.48 53370.11 2010-05-05 05:31:11.000 125 30796.63 59.10 43595.48 88888.00 2010-05-05 05:31:12.000 125 30796.60 59.11 43595.47 88888.00 2010-05-05 05:31:13.000 125 30796.54 59.14 43595.47 88888.00 2010-05-05 05:31:14.000 125 30796.52 59.19 43595.55 88888.00 2010-05-05 05:31:15.000 125 30796.52 59.17 43595.50 53370.07 2010-05-05 05:31:16.000 125 30796.50 59.14 43595.45 88888.00 2010-05-05 05:31:17.000 125 30796.49 59.12 43595.43 88888.00 2010-05-05 05:31:18.000 125 30796.50 59.08 43595.40 88888.00 2010-05-05 05:31:19.000 125 30796.51 59.15 43595.40 88888.00 2010-05-05 05:31:20.000 125 30796.51 59.20 43595.44 53370.07 2010-05-05 05:31:21.000 125 30796.49 59.21 43595.43 88888.00 2010-05-05 05:31:22.000 125 30796.46 59.17 43595.47 88888.00 2010-05-05 05:31:23.000 125 30796.42 59.17 43595.55 88888.00 2010-05-05 05:31:24.000 125 30796.44 59.24 43595.58 88888.00 2010-05-05 05:31:25.000 125 30796.43 59.29 43595.58 53370.09 2010-05-05 05:31:26.000 125 30796.44 59.32 43595.57 88888.00 2010-05-05 05:31:27.000 125 30796.45 59.32 43595.54 88888.00 2010-05-05 05:31:28.000 125 30796.46 59.31 43595.54 88888.00 2010-05-05 05:31:29.000 125 30796.46 59.30 43595.57 88888.00 2010-05-05 05:31:30.000 125 30796.51 59.30 43595.53 53370.08 2010-05-05 05:31:31.000 125 30796.51 59.30 43595.54 88888.00 2010-05-05 05:31:32.000 125 30796.51 59.27 43595.56 88888.00 2010-05-05 05:31:33.000 125 30796.51 59.23 43595.59 88888.00 2010-05-05 05:31:34.000 125 30796.49 59.24 43595.60 88888.00 2010-05-05 05:31:35.000 125 30796.46 59.25 43595.54 53370.11 2010-05-05 05:31:36.000 125 30796.50 59.24 43595.49 88888.00 2010-05-05 05:31:37.000 125 30796.46 59.23 43595.45 88888.00 2010-05-05 05:31:38.000 125 30796.44 59.22 43595.48 88888.00 2010-05-05 05:31:39.000 125 30796.41 59.19 43595.48 88888.00 2010-05-05 05:31:40.000 125 30796.41 59.22 43595.50 53370.07 2010-05-05 05:31:41.000 125 30796.39 59.17 43595.50 88888.00 2010-05-05 05:31:42.000 125 30796.31 59.12 43595.60 88888.00 2010-05-05 05:31:43.000 125 30796.36 59.18 43595.53 88888.00 2010-05-05 05:31:44.000 125 30796.33 59.15 43595.46 88888.00 2010-05-05 05:31:45.000 125 30796.30 59.13 43595.45 53370.06 2010-05-05 05:31:46.000 125 30796.28 59.12 43595.43 88888.00 2010-05-05 05:31:47.000 125 30796.25 59.13 43595.39 88888.00 2010-05-05 05:31:48.000 125 30796.27 59.14 43595.32 88888.00 2010-05-05 05:31:49.000 125 30796.25 59.11 43595.30 88888.00 2010-05-05 05:31:50.000 125 30796.21 59.11 43595.32 53369.88 2010-05-05 05:31:51.000 125 30796.18 59.09 43595.34 88888.00 2010-05-05 05:31:52.000 125 30796.22 59.08 43595.37 88888.00 2010-05-05 05:31:53.000 125 30796.21 59.04 43595.32 88888.00 2010-05-05 05:31:54.000 125 30796.17 59.04 43595.32 88888.00 2010-05-05 05:31:55.000 125 30796.09 59.02 43595.29 53369.84 2010-05-05 05:31:56.000 125 30796.07 59.02 43595.33 88888.00 2010-05-05 05:31:57.000 125 30796.04 59.01 43595.35 88888.00 2010-05-05 05:31:58.000 125 30796.00 59.00 43595.34 88888.00 2010-05-05 05:31:59.000 125 30795.98 58.99 43595.33 88888.00 2010-05-05 05:32:00.000 125 30795.97 58.97 43595.30 53369.71 2010-05-05 05:32:01.000 125 30795.95 58.97 43595.29 88888.00 2010-05-05 05:32:02.000 125 30795.92 58.95 43595.31 88888.00 2010-05-05 05:32:03.000 125 30795.87 58.90 43595.32 88888.00 2010-05-05 05:32:04.000 125 30795.86 58.88 43595.29 88888.00 2010-05-05 05:32:05.000 125 30795.87 58.84 43595.30 53369.62 2010-05-05 05:32:06.000 125 30795.85 58.81 43595.30 88888.00 2010-05-05 05:32:07.000 125 30795.83 58.81 43595.31 88888.00 2010-05-05 05:32:08.000 125 30795.84 58.80 43595.28 88888.00 2010-05-05 05:32:09.000 125 30795.86 58.78 43595.33 88888.00 2010-05-05 05:32:10.000 125 30795.85 58.79 43595.29 53369.61 2010-05-05 05:32:11.000 125 30795.84 58.83 43595.33 88888.00 2010-05-05 05:32:12.000 125 30795.87 58.81 43595.33 88888.00 2010-05-05 05:32:13.000 125 30795.88 58.84 43595.36 88888.00 2010-05-05 05:32:14.000 125 30795.87 58.86 43595.36 88888.00 2010-05-05 05:32:15.000 125 30795.94 58.89 43595.39 53369.68 2010-05-05 05:32:16.000 125 30795.95 58.88 43595.41 88888.00 2010-05-05 05:32:17.000 125 30795.94 58.89 43595.43 88888.00 2010-05-05 05:32:18.000 125 30795.97 58.90 43595.40 88888.00 2010-05-05 05:32:19.000 125 30796.01 58.90 43595.43 88888.00 2010-05-05 05:32:20.000 125 30796.02 58.92 43595.44 53369.75 2010-05-05 05:32:21.000 125 30796.03 58.95 43595.46 88888.00 2010-05-05 05:32:22.000 125 30796.06 58.99 43595.48 88888.00 2010-05-05 05:32:23.000 125 30796.08 58.94 43595.38 88888.00 2010-05-05 05:32:24.000 125 30796.10 58.90 43595.35 88888.00 2010-05-05 05:32:25.000 125 30796.11 58.81 43595.43 53369.85 2010-05-05 05:32:26.000 125 30796.13 58.84 43595.42 88888.00 2010-05-05 05:32:27.000 125 30796.15 58.85 43595.46 88888.00 2010-05-05 05:32:28.000 125 30796.12 58.86 43595.47 88888.00 2010-05-05 05:32:29.000 125 30796.13 58.84 43595.43 88888.00 2010-05-05 05:32:30.000 125 30796.14 58.83 43595.42 53369.90 2010-05-05 05:32:31.000 125 30796.15 58.83 43595.38 88888.00 2010-05-05 05:32:32.000 125 30796.13 58.83 43595.36 88888.00 2010-05-05 05:32:33.000 125 30796.14 58.83 43595.43 88888.00 2010-05-05 05:32:34.000 125 30796.10 58.80 43595.43 88888.00 2010-05-05 05:32:35.000 125 30796.10 58.81 43595.42 53369.92 2010-05-05 05:32:36.000 125 30796.13 58.85 43595.45 88888.00 2010-05-05 05:32:37.000 125 30796.16 58.86 43595.45 88888.00 2010-05-05 05:32:38.000 125 30796.18 58.84 43595.45 88888.00 2010-05-05 05:32:39.000 125 30796.19 58.83 43595.49 88888.00 2010-05-05 05:32:40.000 125 30796.17 58.83 43595.48 53369.88 2010-05-05 05:32:41.000 125 30796.15 58.83 43595.46 88888.00 2010-05-05 05:32:42.000 125 30796.14 58.81 43595.44 88888.00 2010-05-05 05:32:43.000 125 30796.15 58.80 43595.49 88888.00 2010-05-05 05:32:44.000 125 30796.16 58.78 43595.49 88888.00 2010-05-05 05:32:45.000 125 30796.11 58.76 43595.51 53369.88 2010-05-05 05:32:46.000 125 30796.09 58.75 43595.51 88888.00 2010-05-05 05:32:47.000 125 30796.06 58.73 43595.47 88888.00 2010-05-05 05:32:48.000 125 30796.06 58.73 43595.48 88888.00 2010-05-05 05:32:49.000 125 30796.07 58.69 43595.47 88888.00 2010-05-05 05:32:50.000 125 30796.05 58.67 43595.44 53369.83 2010-05-05 05:32:51.000 125 30796.01 58.65 43595.38 88888.00 2010-05-05 05:32:52.000 125 30795.99 58.63 43595.39 88888.00 2010-05-05 05:32:53.000 125 30795.96 58.59 43595.37 88888.00 2010-05-05 05:32:54.000 125 30795.96 58.61 43595.40 88888.00 2010-05-05 05:32:55.000 125 30795.99 58.58 43595.39 53369.77 2010-05-05 05:32:56.000 125 30795.99 58.56 43595.42 88888.00 2010-05-05 05:32:57.000 125 30795.97 58.53 43595.40 88888.00 2010-05-05 05:32:58.000 125 30795.96 58.54 43595.38 88888.00 2010-05-05 05:32:59.000 125 30795.97 58.59 43595.41 88888.00 2010-05-05 05:33:00.000 125 30795.96 58.59 43595.39 53369.76 2010-05-05 05:33:01.000 125 30795.97 58.60 43595.41 88888.00 2010-05-05 05:33:02.000 125 30795.97 58.62 43595.42 88888.00 2010-05-05 05:33:03.000 125 30795.95 58.64 43595.46 88888.00 2010-05-05 05:33:04.000 125 30795.96 58.66 43595.42 88888.00 2010-05-05 05:33:05.000 125 30795.99 58.67 43595.43 53369.80 2010-05-05 05:33:06.000 125 30796.01 58.68 43595.46 88888.00 2010-05-05 05:33:07.000 125 30796.03 58.70 43595.47 88888.00 2010-05-05 05:33:08.000 125 30796.04 58.70 43595.53 88888.00 2010-05-05 05:33:09.000 125 30796.09 58.69 43595.55 88888.00 2010-05-05 05:33:10.000 125 30796.12 58.73 43595.58 53369.92 2010-05-05 05:33:11.000 125 30796.15 58.71 43595.58 88888.00 2010-05-05 05:33:12.000 125 30796.20 58.68 43595.58 88888.00 2010-05-05 05:33:13.000 125 30796.21 58.70 43595.56 88888.00 2010-05-05 05:33:14.000 125 30796.21 58.67 43595.56 88888.00 2010-05-05 05:33:15.000 125 30796.24 58.68 43595.55 53370.04 2010-05-05 05:33:16.000 125 30796.33 58.74 43595.54 88888.00 2010-05-05 05:33:17.000 125 30796.33 58.66 43595.57 88888.00 2010-05-05 05:33:18.000 125 30796.37 58.63 43595.57 88888.00 2010-05-05 05:33:19.000 125 30796.42 58.62 43595.55 88888.00 2010-05-05 05:33:20.000 125 30796.47 58.63 43595.53 53370.17 2010-05-05 05:33:21.000 125 30796.52 58.59 43595.56 88888.00 2010-05-05 05:33:22.000 125 30796.56 58.60 43595.56 88888.00 2010-05-05 05:33:23.000 125 30796.56 58.60 43595.61 88888.00 2010-05-05 05:33:24.000 125 30796.59 58.57 43595.63 88888.00 2010-05-05 05:33:25.000 125 30796.62 58.55 43595.61 53370.28 2010-05-05 05:33:26.000 125 30796.66 58.50 43595.60 88888.00 2010-05-05 05:33:27.000 125 30796.65 58.45 43595.63 88888.00 2010-05-05 05:33:28.000 125 30796.66 58.44 43595.65 88888.00 2010-05-05 05:33:29.000 125 30796.66 58.44 43595.63 88888.00 2010-05-05 05:33:30.000 125 30796.69 58.47 43595.60 53370.35 2010-05-05 05:33:31.000 125 30796.71 58.47 43595.61 88888.00 2010-05-05 05:33:32.000 125 30796.75 58.46 43595.63 88888.00 2010-05-05 05:33:33.000 125 30796.76 58.45 43595.64 88888.00 2010-05-05 05:33:34.000 125 30796.76 58.43 43595.66 88888.00 2010-05-05 05:33:35.000 125 30796.75 58.41 43595.71 53370.41 2010-05-05 05:33:36.000 125 30796.73 58.39 43595.70 88888.00 2010-05-05 05:33:37.000 125 30796.72 58.41 43595.69 88888.00 2010-05-05 05:33:38.000 125 30796.74 58.41 43595.71 88888.00 2010-05-05 05:33:39.000 125 30796.73 58.47 43595.71 88888.00 2010-05-05 05:33:40.000 125 30796.74 58.44 43595.69 53370.42 2010-05-05 05:33:41.000 125 30796.74 58.41 43595.68 88888.00 2010-05-05 05:33:42.000 125 30796.72 58.44 43595.66 88888.00 2010-05-05 05:33:43.000 125 30796.71 58.46 43595.66 88888.00 2010-05-05 05:33:44.000 125 30796.71 58.45 43595.67 88888.00 2010-05-05 05:33:45.000 125 30796.71 58.43 43595.62 53370.46 2010-05-05 05:33:46.000 125 30796.74 58.44 43595.63 88888.00 2010-05-05 05:33:47.000 125 30796.73 58.45 43595.62 88888.00 2010-05-05 05:33:48.000 125 30796.73 58.47 43595.61 88888.00 2010-05-05 05:33:49.000 125 30796.72 58.47 43595.65 88888.00 2010-05-05 05:33:50.000 125 30796.69 58.47 43595.69 53370.44 2010-05-05 05:33:51.000 125 30796.70 58.46 43595.72 88888.00 2010-05-05 05:33:52.000 125 30796.70 58.45 43595.73 88888.00 2010-05-05 05:33:53.000 125 30796.71 58.45 43595.72 88888.00 2010-05-05 05:33:54.000 125 30796.69 58.42 43595.66 88888.00 2010-05-05 05:33:55.000 125 30796.63 58.41 43595.70 53370.39 2010-05-05 05:33:56.000 125 30796.63 58.40 43595.69 88888.00 2010-05-05 05:33:57.000 125 30796.63 58.41 43595.66 88888.00 2010-05-05 05:33:58.000 125 30796.60 58.38 43595.67 88888.00 2010-05-05 05:33:59.000 125 30796.57 58.37 43595.58 88888.00 2010-05-05 05:34:00.000 125 30796.56 58.38 43595.60 53370.33 2010-05-05 05:34:01.000 125 30796.54 58.38 43595.63 88888.00 2010-05-05 05:34:02.000 125 30796.53 58.41 43595.64 88888.00 2010-05-05 05:34:03.000 125 30796.50 58.42 43595.67 88888.00 2010-05-05 05:34:04.000 125 30796.47 58.41 43595.63 88888.00 2010-05-05 05:34:05.000 125 30796.48 58.40 43595.57 53370.28 2010-05-05 05:34:06.000 125 30796.46 58.36 43595.61 88888.00 2010-05-05 05:34:07.000 125 30796.48 58.38 43595.65 88888.00 2010-05-05 05:34:08.000 125 30796.54 58.41 43595.60 88888.00 2010-05-05 05:34:09.000 125 30796.52 58.38 43595.51 88888.00 2010-05-05 05:34:10.000 125 30796.48 58.32 43595.56 53370.23 2010-05-05 05:34:11.000 125 30796.45 58.33 43595.60 88888.00 2010-05-05 05:34:12.000 125 30796.47 58.34 43595.68 88888.00 2010-05-05 05:34:13.000 125 30796.49 58.37 43595.70 88888.00 2010-05-05 05:34:14.000 125 30796.49 58.38 43595.71 88888.00 2010-05-05 05:34:15.000 125 30796.47 58.38 43595.72 53370.28 2010-05-05 05:34:16.000 125 30796.49 58.36 43595.66 88888.00 2010-05-05 05:34:17.000 125 30796.51 58.35 43595.67 88888.00 2010-05-05 05:34:18.000 125 30796.50 58.38 43595.71 88888.00 2010-05-05 05:34:19.000 125 30796.51 58.42 43595.74 88888.00 2010-05-05 05:34:20.000 125 30796.51 58.43 43595.74 53370.31 2010-05-05 05:34:21.000 125 30796.50 58.45 43595.71 88888.00 2010-05-05 05:34:22.000 125 30796.48 58.45 43595.72 88888.00 2010-05-05 05:34:23.000 125 30796.49 58.44 43595.66 88888.00 2010-05-05 05:34:24.000 125 30796.47 58.51 43595.65 88888.00 2010-05-05 05:34:25.000 125 30796.45 58.52 43595.67 53370.30 2010-05-05 05:34:26.000 125 30796.44 58.54 43595.72 88888.00 2010-05-05 05:34:27.000 125 30796.46 58.56 43595.76 88888.00 2010-05-05 05:34:28.000 125 30796.47 58.55 43595.78 88888.00 2010-05-05 05:34:29.000 125 30796.45 58.62 43595.78 88888.00 2010-05-05 05:34:30.000 125 30796.44 58.60 43595.73 53370.34 2010-05-05 05:34:31.000 125 30796.46 58.58 43595.76 88888.00 2010-05-05 05:34:32.000 125 30796.51 58.58 43595.77 88888.00 2010-05-05 05:34:33.000 125 30796.48 58.59 43595.81 88888.00 2010-05-05 05:34:34.000 125 30796.47 58.56 43595.80 88888.00 2010-05-05 05:34:35.000 125 30796.46 58.55 43595.77 53370.36 2010-05-05 05:34:36.000 125 30796.47 58.49 43595.71 88888.00 2010-05-05 05:34:37.000 125 30796.49 58.52 43595.69 88888.00 2010-05-05 05:34:38.000 125 30796.44 58.52 43595.73 88888.00 2010-05-05 05:34:39.000 125 30796.41 58.50 43595.75 88888.00 2010-05-05 05:34:40.000 125 30796.41 58.52 43595.73 53370.30 2010-05-05 05:34:41.000 125 30796.42 58.49 43595.68 88888.00 2010-05-05 05:34:42.000 125 30796.43 58.44 43595.69 88888.00 2010-05-05 05:34:43.000 125 30796.41 58.45 43595.71 88888.00 2010-05-05 05:34:44.000 125 30796.39 58.46 43595.70 88888.00 2010-05-05 05:34:45.000 125 30796.35 58.45 43595.70 53370.27 2010-05-05 05:34:46.000 125 30796.38 58.46 43595.73 88888.00 2010-05-05 05:34:47.000 125 30796.40 58.41 43595.71 88888.00 2010-05-05 05:34:48.000 125 30796.39 58.41 43595.70 88888.00 2010-05-05 05:34:49.000 125 30796.40 58.42 43595.72 88888.00 2010-05-05 05:34:50.000 125 30796.36 58.47 43595.72 53370.25 2010-05-05 05:34:51.000 125 30796.33 58.47 43595.70 88888.00 2010-05-05 05:34:52.000 125 30796.33 58.45 43595.71 88888.00 2010-05-05 05:34:53.000 125 30796.36 58.49 43595.67 88888.00 2010-05-05 05:34:54.000 125 30796.32 58.52 43595.66 88888.00 2010-05-05 05:34:55.000 125 30796.33 58.53 43595.67 53370.24 2010-05-05 05:34:56.000 125 30796.35 58.56 43595.63 88888.00 2010-05-05 05:34:57.000 125 30796.35 58.59 43595.65 88888.00 2010-05-05 05:34:58.000 125 30796.33 58.55 43595.69 88888.00 2010-05-05 05:34:59.000 125 30796.29 58.57 43595.74 88888.00 2010-05-05 05:35:00.000 125 30796.27 58.63 43595.72 53370.21 2010-05-05 05:35:01.000 125 30796.25 58.60 43595.75 88888.00 2010-05-05 05:35:02.000 125 30796.24 58.59 43595.70 88888.00 2010-05-05 05:35:03.000 125 30796.23 58.60 43595.70 88888.00 2010-05-05 05:35:04.000 125 30796.21 58.62 43595.68 88888.00 2010-05-05 05:35:05.000 125 30796.20 58.62 43595.71 53370.21 2010-05-05 05:35:06.000 125 30796.16 58.64 43595.71 88888.00 2010-05-05 05:35:07.000 125 30796.16 58.68 43595.68 88888.00 2010-05-05 05:35:08.000 125 30796.19 58.67 43595.76 88888.00 2010-05-05 05:35:09.000 125 30796.19 58.64 43595.77 88888.00 2010-05-05 05:35:10.000 125 30796.20 58.66 43595.74 53370.22 2010-05-05 05:35:11.000 125 30796.21 58.65 43595.69 88888.00 2010-05-05 05:35:12.000 125 30796.22 58.68 43595.69 88888.00 2010-05-05 05:35:13.000 125 30796.20 58.67 43595.72 88888.00 2010-05-05 05:35:14.000 125 30796.17 58.68 43595.74 88888.00 2010-05-05 05:35:15.000 125 30796.16 58.69 43595.73 53370.24 2010-05-05 05:35:16.000 125 30796.18 58.68 43595.74 88888.00 2010-05-05 05:35:17.000 125 30796.21 58.70 43595.73 88888.00 2010-05-05 05:35:18.000 125 30796.19 58.70 43595.77 88888.00 2010-05-05 05:35:19.000 125 30796.16 58.68 43595.75 88888.00 2010-05-05 05:35:20.000 125 30796.15 58.68 43595.76 53370.17 2010-05-05 05:35:21.000 125 30796.13 58.65 43595.77 88888.00 2010-05-05 05:35:22.000 125 30796.13 58.62 43595.72 88888.00 2010-05-05 05:35:23.000 125 30796.13 58.61 43595.72 88888.00 2010-05-05 05:35:24.000 125 30796.15 58.57 43595.71 88888.00 2010-05-05 05:35:25.000 125 30796.11 58.57 43595.72 53370.17 2010-05-05 05:35:26.000 125 30796.12 58.56 43595.75 88888.00 2010-05-05 05:35:27.000 125 30796.11 58.55 43595.73 88888.00 2010-05-05 05:35:28.000 125 30796.12 58.55 43595.76 88888.00 2010-05-05 05:35:29.000 125 30796.12 58.56 43595.75 88888.00 2010-05-05 05:35:30.000 125 30796.12 58.58 43595.73 53370.10 2010-05-05 05:35:31.000 125 30796.10 58.54 43595.78 88888.00 2010-05-05 05:35:32.000 125 30796.12 58.58 43595.71 88888.00 2010-05-05 05:35:33.000 125 30796.12 58.58 43595.74 88888.00 2010-05-05 05:35:34.000 125 30796.14 58.55 43595.76 88888.00 2010-05-05 05:35:35.000 125 30796.15 58.56 43595.73 53370.11 2010-05-05 05:35:36.000 125 30796.17 58.54 43595.75 88888.00 2010-05-05 05:35:37.000 125 30796.17 58.48 43595.73 88888.00 2010-05-05 05:35:38.000 125 30796.19 58.46 43595.71 88888.00 2010-05-05 05:35:39.000 125 30796.20 58.47 43595.74 88888.00 2010-05-05 05:35:40.000 125 30796.20 58.48 43595.78 53370.15 2010-05-05 05:35:41.000 125 30796.23 58.48 43595.81 88888.00 2010-05-05 05:35:42.000 125 30796.24 58.51 43595.77 88888.00 2010-05-05 05:35:43.000 125 30796.22 58.47 43595.76 88888.00 2010-05-05 05:35:44.000 125 30796.24 58.45 43595.75 88888.00 2010-05-05 05:35:45.000 125 30796.24 58.44 43595.79 53370.19 2010-05-05 05:35:46.000 125 30796.24 58.42 43595.81 88888.00 2010-05-05 05:35:47.000 125 30796.29 58.44 43595.83 88888.00 2010-05-05 05:35:48.000 125 30796.29 58.44 43595.83 88888.00 2010-05-05 05:35:49.000 125 30796.29 58.45 43595.87 88888.00 2010-05-05 05:35:50.000 125 30796.33 58.43 43595.89 53370.25 2010-05-05 05:35:51.000 125 30796.34 58.43 43595.91 88888.00 2010-05-05 05:35:52.000 125 30796.35 58.47 43595.92 88888.00 2010-05-05 05:35:53.000 125 30796.38 58.44 43595.93 88888.00 2010-05-05 05:35:54.000 125 30796.37 58.41 43595.86 88888.00 2010-05-05 05:35:55.000 125 30796.36 58.40 43595.84 53370.32 2010-05-05 05:35:56.000 125 30796.39 58.41 43595.85 88888.00 2010-05-05 05:35:57.000 125 30796.44 58.40 43595.83 88888.00 2010-05-05 05:35:58.000 125 30796.46 58.40 43595.84 88888.00 2010-05-05 05:35:59.000 125 30796.44 58.37 43595.87 88888.00 2010-05-05 05:36:00.000 125 30796.45 58.37 43595.88 53370.37 2010-05-05 05:36:01.000 125 30796.44 58.34 43595.85 88888.00 2010-05-05 05:36:02.000 125 30796.42 58.33 43595.84 88888.00 2010-05-05 05:36:03.000 125 30796.43 58.34 43595.89 88888.00 2010-05-05 05:36:04.000 125 30796.42 58.33 43595.90 88888.00 2010-05-05 05:36:05.000 125 30796.42 58.31 43595.88 53370.43 2010-05-05 05:36:06.000 125 30796.40 58.28 43595.87 88888.00 2010-05-05 05:36:07.000 125 30796.41 58.29 43595.85 88888.00 2010-05-05 05:36:08.000 125 30796.45 58.32 43595.84 88888.00 2010-05-05 05:36:09.000 125 30796.42 58.33 43595.86 88888.00 2010-05-05 05:36:10.000 125 30796.44 58.34 43595.87 53370.39 2010-05-05 05:36:11.000 125 30796.40 58.34 43595.90 88888.00 2010-05-05 05:36:12.000 125 30796.41 58.33 43595.92 88888.00 2010-05-05 05:36:13.000 125 30796.42 58.33 43595.86 88888.00 2010-05-05 05:36:14.000 125 30796.43 58.32 43595.86 88888.00 2010-05-05 05:36:15.000 125 30796.43 58.28 43595.84 53370.44 2010-05-05 05:36:16.000 125 30796.46 58.24 43595.84 88888.00 2010-05-05 05:36:17.000 125 30796.44 58.25 43595.87 88888.00 2010-05-05 05:36:18.000 125 30796.46 58.21 43595.89 88888.00 2010-05-05 05:36:19.000 125 30796.52 58.24 43595.89 88888.00 2010-05-05 05:36:20.000 125 30796.51 58.23 43595.86 53370.48 2010-05-05 05:36:21.000 125 30796.52 58.24 43595.87 88888.00 2010-05-05 05:36:22.000 125 30796.51 58.23 43595.87 88888.00 2010-05-05 05:36:23.000 125 30796.54 58.22 43595.89 88888.00 2010-05-05 05:36:24.000 125 30796.54 58.23 43595.91 88888.00 2010-05-05 05:36:25.000 125 30796.53 58.23 43595.90 53370.48 2010-05-05 05:36:26.000 125 30796.52 58.27 43595.97 88888.00 2010-05-05 05:36:27.000 125 30796.54 58.25 43595.96 88888.00 2010-05-05 05:36:28.000 125 30796.55 58.21 43595.95 88888.00 2010-05-05 05:36:29.000 125 30796.54 58.16 43595.96 88888.00 2010-05-05 05:36:30.000 125 30796.57 58.12 43595.91 53370.52 2010-05-05 05:36:31.000 125 30796.60 58.08 43595.88 88888.00 2010-05-05 05:36:32.000 125 30796.59 58.12 43595.88 88888.00 2010-05-05 05:36:33.000 125 30796.58 58.09 43595.93 88888.00 2010-05-05 05:36:34.000 125 30796.54 58.07 43595.95 88888.00 2010-05-05 05:36:35.000 125 30796.54 58.07 43595.97 53370.55 2010-05-05 05:36:36.000 125 30796.53 58.04 43596.00 88888.00 2010-05-05 05:36:37.000 125 30796.54 58.06 43596.00 88888.00 2010-05-05 05:36:38.000 125 30796.65 58.13 43595.87 88888.00 2010-05-05 05:36:39.000 125 30796.57 58.06 43595.91 88888.00 2010-05-05 05:36:40.000 125 30796.60 58.09 43596.00 53370.61 2010-05-05 05:36:41.000 125 30796.60 58.05 43596.04 88888.00 2010-05-05 05:36:42.000 125 30796.59 58.06 43596.02 88888.00 2010-05-05 05:36:43.000 125 30796.59 58.07 43596.02 88888.00 2010-05-05 05:36:44.000 125 30796.63 58.09 43596.04 88888.00 2010-05-05 05:36:45.000 125 30796.65 58.08 43596.07 53370.69 2010-05-05 05:36:46.000 125 30796.66 58.05 43596.11 88888.00 2010-05-05 05:36:47.000 125 30796.61 58.06 43596.10 88888.00 2010-05-05 05:36:48.000 125 30796.61 58.08 43596.09 88888.00 2010-05-05 05:36:49.000 125 30796.66 58.07 43596.08 88888.00 2010-05-05 05:36:50.000 125 30796.65 58.10 43596.11 53370.66 2010-05-05 05:36:51.000 125 30796.63 58.10 43596.03 88888.00 2010-05-05 05:36:52.000 125 30796.62 58.10 43595.98 88888.00 2010-05-05 05:36:53.000 125 30796.65 58.10 43596.00 88888.00 2010-05-05 05:36:54.000 125 30796.62 58.09 43595.99 88888.00 2010-05-05 05:36:55.000 125 30796.65 58.08 43595.99 53370.71 2010-05-05 05:36:56.000 125 30796.66 58.10 43596.01 88888.00 2010-05-05 05:36:57.000 125 30796.63 58.10 43596.03 88888.00 2010-05-05 05:36:58.000 125 30796.61 58.11 43596.05 88888.00 2010-05-05 05:36:59.000 125 30796.61 58.10 43596.09 88888.00 2010-05-05 05:37:00.000 125 30796.61 58.11 43596.10 53370.71 2010-05-05 05:37:01.000 125 30796.62 58.12 43596.09 88888.00 2010-05-05 05:37:02.000 125 30796.63 58.13 43596.08 88888.00 2010-05-05 05:37:03.000 125 30796.62 58.14 43596.07 88888.00 2010-05-05 05:37:04.000 125 30796.62 58.12 43596.07 88888.00 2010-05-05 05:37:05.000 125 30796.63 58.15 43596.14 53370.71 2010-05-05 05:37:06.000 125 30796.66 58.19 43596.16 88888.00 2010-05-05 05:37:07.000 125 30796.69 58.13 43596.08 88888.00 2010-05-05 05:37:08.000 125 30796.68 58.16 43596.06 88888.00 2010-05-05 05:37:09.000 125 30796.64 58.16 43596.04 88888.00 2010-05-05 05:37:10.000 125 30796.60 58.13 43596.01 53370.70 2010-05-05 05:37:11.000 125 30796.61 58.11 43596.05 88888.00 2010-05-05 05:37:12.000 125 30796.60 58.10 43596.04 88888.00 2010-05-05 05:37:13.000 125 30796.62 58.11 43596.07 88888.00 2010-05-05 05:37:14.000 125 30796.61 58.09 43596.06 88888.00 2010-05-05 05:37:15.000 125 30796.62 58.09 43596.09 53370.69 2010-05-05 05:37:16.000 125 30796.65 58.09 43596.12 88888.00 2010-05-05 05:37:17.000 125 30796.61 58.05 43596.12 88888.00 2010-05-05 05:37:18.000 125 30796.62 57.98 43596.12 88888.00 2010-05-05 05:37:19.000 125 30796.64 57.98 43596.15 88888.00 2010-05-05 05:37:20.000 125 30796.63 57.94 43596.12 53370.69 2010-05-05 05:37:21.000 125 30796.64 57.92 43596.05 88888.00 2010-05-05 05:37:22.000 125 30796.64 57.90 43596.07 88888.00 2010-05-05 05:37:23.000 125 30796.69 57.89 43596.12 88888.00 2010-05-05 05:37:24.000 125 30796.72 57.91 43596.18 88888.00 2010-05-05 05:37:25.000 125 30796.76 57.90 43596.18 53370.76 2010-05-05 05:37:26.000 125 30796.79 57.85 43596.19 88888.00 2010-05-05 05:37:27.000 125 30796.80 57.86 43596.19 88888.00 2010-05-05 05:37:28.000 125 30796.81 57.83 43596.19 88888.00 2010-05-05 05:37:29.000 125 30796.86 57.79 43596.15 88888.00 2010-05-05 05:37:30.000 125 30796.90 57.79 43596.14 53370.84 2010-05-05 05:37:31.000 125 30796.95 57.79 43596.10 88888.00 2010-05-05 05:37:32.000 125 30796.98 57.78 43596.14 88888.00 2010-05-05 05:37:33.000 125 30797.00 57.77 43596.19 88888.00 2010-05-05 05:37:34.000 125 30797.01 57.75 43596.20 88888.00 2010-05-05 05:37:35.000 125 30797.08 57.80 43596.22 53371.02 2010-05-05 05:37:36.000 125 30797.11 57.81 43596.24 88888.00 2010-05-05 05:37:37.000 125 30797.12 57.83 43596.28 88888.00 2010-05-05 05:37:38.000 125 30797.15 57.81 43596.29 88888.00 2010-05-05 05:37:39.000 125 30797.19 57.77 43596.21 88888.00 2010-05-05 05:37:40.000 125 30797.17 57.83 43596.14 53371.14 2010-05-05 05:37:41.000 125 30797.12 57.91 43596.20 88888.00 2010-05-05 05:37:42.000 125 30797.12 57.92 43596.25 88888.00 2010-05-05 05:37:43.000 125 30797.11 57.94 43596.26 88888.00 2010-05-05 05:37:44.000 125 30797.09 57.98 43596.28 88888.00 2010-05-05 05:37:45.000 125 30797.07 57.98 43596.34 53371.17 2010-05-05 05:37:46.000 125 30797.05 58.00 43596.32 88888.00 2010-05-05 05:37:47.000 125 30797.04 58.03 43596.29 88888.00 2010-05-05 05:37:48.000 125 30797.03 58.01 43596.27 88888.00 2010-05-05 05:37:49.000 125 30797.03 58.04 43596.27 88888.00 2010-05-05 05:37:50.000 125 30797.04 58.07 43596.21 53371.11 2010-05-05 05:37:51.000 125 30797.00 58.07 43596.23 88888.00 2010-05-05 05:37:52.000 125 30796.96 58.07 43596.24 88888.00 2010-05-05 05:37:53.000 125 30796.92 58.04 43596.21 88888.00 2010-05-05 05:37:54.000 125 30796.90 58.03 43596.22 88888.00 2010-05-05 05:37:55.000 125 30796.86 58.01 43596.19 53370.98 2010-05-05 05:37:56.000 125 30796.82 58.01 43596.13 88888.00 2010-05-05 05:37:57.000 125 30796.78 57.97 43596.15 88888.00 2010-05-05 05:37:58.000 125 30796.78 57.95 43596.11 88888.00 2010-05-05 05:37:59.000 125 30796.73 57.90 43596.06 88888.00 2010-05-05 05:38:00.000 125 30796.70 57.86 43596.06 53370.82 2010-05-05 05:38:01.000 125 30796.69 57.84 43596.07 88888.00 2010-05-05 05:38:02.000 125 30796.71 57.79 43596.05 88888.00 2010-05-05 05:38:03.000 125 30796.70 57.74 43596.04 88888.00 2010-05-05 05:38:04.000 125 30796.69 57.68 43596.06 88888.00 2010-05-05 05:38:05.000 125 30796.69 57.67 43596.06 53370.70 2010-05-05 05:38:06.000 125 30796.70 57.63 43596.06 88888.00 2010-05-05 05:38:07.000 125 30796.71 57.61 43596.06 88888.00 2010-05-05 05:38:08.000 125 30796.74 57.56 43596.04 88888.00 2010-05-05 05:38:09.000 125 30796.72 57.53 43596.01 88888.00 2010-05-05 05:38:10.000 125 30796.75 57.53 43596.10 53370.74 2010-05-05 05:38:11.000 125 30796.81 57.53 43596.11 88888.00 2010-05-05 05:38:12.000 125 30796.83 57.53 43596.17 88888.00 2010-05-05 05:38:13.000 125 30796.85 57.54 43596.20 88888.00 2010-05-05 05:38:14.000 125 30796.85 57.53 43596.22 88888.00 2010-05-05 05:38:15.000 125 30796.88 57.55 43596.25 53370.87 2010-05-05 05:38:16.000 125 30796.88 57.58 43596.27 88888.00 2010-05-05 05:38:17.000 125 30796.87 57.60 43596.30 88888.00 2010-05-05 05:38:18.000 125 30796.88 57.60 43596.31 88888.00 2010-05-05 05:38:19.000 125 30796.92 57.61 43596.29 88888.00 2010-05-05 05:38:20.000 125 30796.94 57.64 43596.30 53370.99 2010-05-05 05:38:21.000 125 30796.94 57.63 43596.34 88888.00 2010-05-05 05:38:22.000 125 30796.97 57.66 43596.38 88888.00 2010-05-05 05:38:23.000 125 30796.98 57.65 43596.40 88888.00 2010-05-05 05:38:24.000 125 30796.95 57.68 43596.39 88888.00 2010-05-05 05:38:25.000 125 30796.96 57.66 43596.38 53371.06 2010-05-05 05:38:26.000 125 30796.97 57.66 43596.36 88888.00 2010-05-05 05:38:27.000 125 30796.98 57.63 43596.40 88888.00 2010-05-05 05:38:28.000 125 30796.99 57.64 43596.48 88888.00 2010-05-05 05:38:29.000 125 30796.99 57.64 43596.43 88888.00 2010-05-05 05:38:30.000 125 30797.01 57.65 43596.44 53371.10 2010-05-05 05:38:31.000 125 30797.03 57.63 43596.40 88888.00 2010-05-05 05:38:32.000 125 30797.03 57.63 43596.40 88888.00 2010-05-05 05:38:33.000 125 30797.02 57.66 43596.41 88888.00 2010-05-05 05:38:34.000 125 30797.01 57.66 43596.42 88888.00 2010-05-05 05:38:35.000 125 30797.02 57.67 43596.39 53371.16 2010-05-05 05:38:36.000 125 30797.04 57.68 43596.41 88888.00 2010-05-05 05:38:37.000 125 30797.06 57.67 43596.42 88888.00 2010-05-05 05:38:38.000 125 30797.06 57.67 43596.43 88888.00 2010-05-05 05:38:39.000 125 30797.01 57.67 43596.42 88888.00 2010-05-05 05:38:40.000 125 30797.00 57.71 43596.45 53371.15 2010-05-05 05:38:41.000 125 30797.00 57.74 43596.44 88888.00 2010-05-05 05:38:42.000 125 30796.97 57.72 43596.44 88888.00 2010-05-05 05:38:43.000 125 30796.97 57.74 43596.43 88888.00 2010-05-05 05:38:44.000 125 30796.97 57.74 43596.43 88888.00 2010-05-05 05:38:45.000 125 30796.94 57.74 43596.41 53371.14 2010-05-05 05:38:46.000 125 30796.91 57.73 43596.35 88888.00 2010-05-05 05:38:47.000 125 30796.90 57.70 43596.32 88888.00 2010-05-05 05:38:48.000 125 30796.89 57.67 43596.31 88888.00 2010-05-05 05:38:49.000 125 30796.89 57.63 43596.33 88888.00 2010-05-05 05:38:50.000 125 30796.92 57.61 43596.33 53371.09 2010-05-05 05:38:51.000 125 30796.90 57.60 43596.31 88888.00 2010-05-05 05:38:52.000 125 30796.89 57.57 43596.29 88888.00 2010-05-05 05:38:53.000 125 30796.86 57.55 43596.29 88888.00 2010-05-05 05:38:54.000 125 30796.81 57.51 43596.28 88888.00 2010-05-05 05:38:55.000 125 30796.83 57.53 43596.28 53371.04 2010-05-05 05:38:56.000 125 30796.84 57.53 43596.33 88888.00 2010-05-05 05:38:57.000 125 30796.81 57.53 43596.29 88888.00 2010-05-05 05:38:58.000 125 30796.75 57.51 43596.29 88888.00 2010-05-05 05:38:59.000 125 30796.75 57.51 43596.25 88888.00 2010-05-05 05:39:00.000 125 30796.76 57.44 43596.23 53371.00 2010-05-05 05:39:01.000 125 30796.76 57.42 43596.25 88888.00 2010-05-05 05:39:02.000 125 30796.74 57.42 43596.24 88888.00 2010-05-05 05:39:03.000 125 30796.73 57.41 43596.21 88888.00 2010-05-05 05:39:04.000 125 30796.71 57.40 43596.17 88888.00 2010-05-05 05:39:05.000 125 30796.69 57.35 43596.17 53370.90 2010-05-05 05:39:06.000 125 30796.67 57.32 43596.17 88888.00 2010-05-05 05:39:07.000 125 30796.66 57.30 43596.19 88888.00 2010-05-05 05:39:08.000 125 30796.64 57.30 43596.23 88888.00 2010-05-05 05:39:09.000 125 30796.65 57.29 43596.26 88888.00 2010-05-05 05:39:10.000 125 30796.62 57.23 43596.28 53370.84 2010-05-05 05:39:11.000 125 30796.62 57.21 43596.26 88888.00 2010-05-05 05:39:12.000 125 30796.62 57.18 43596.21 88888.00 2010-05-05 05:39:13.000 125 30796.62 57.13 43596.22 88888.00 2010-05-05 05:39:14.000 125 30796.61 57.09 43596.29 88888.00 2010-05-05 05:39:15.000 125 30796.62 57.09 43596.24 53370.84 2010-05-05 05:39:16.000 125 30796.62 57.07 43596.21 88888.00 2010-05-05 05:39:17.000 125 30796.61 57.07 43596.24 88888.00 2010-05-05 05:39:18.000 125 30796.64 57.10 43596.26 88888.00 2010-05-05 05:39:19.000 125 30796.64 57.12 43596.22 88888.00 2010-05-05 05:39:20.000 125 30796.68 57.07 43596.22 53370.88 2010-05-05 05:39:21.000 125 30796.73 57.08 43596.26 88888.00 2010-05-05 05:39:22.000 125 30796.77 57.08 43596.30 88888.00 2010-05-05 05:39:23.000 125 30796.76 57.09 43596.30 88888.00 2010-05-05 05:39:24.000 125 30796.79 57.07 43596.31 88888.00 2010-05-05 05:39:25.000 125 30796.81 57.09 43596.33 53371.01 2010-05-05 05:39:26.000 125 30796.82 57.05 43596.35 88888.00 2010-05-05 05:39:27.000 125 30796.84 57.04 43596.33 88888.00 2010-05-05 05:39:28.000 125 30796.89 57.01 43596.33 88888.00 2010-05-05 05:39:29.000 125 30796.90 56.99 43596.30 88888.00 2010-05-05 05:39:30.000 125 30796.88 56.95 43596.29 53371.08 2010-05-05 05:39:31.000 125 30796.86 56.91 43596.32 88888.00 2010-05-05 05:39:32.000 125 30796.88 56.91 43596.35 88888.00 2010-05-05 05:39:33.000 125 30796.87 56.89 43596.38 88888.00 2010-05-05 05:39:34.000 125 30796.83 56.87 43596.41 88888.00 2010-05-05 05:39:35.000 125 30796.82 56.82 43596.40 53371.11 2010-05-05 05:39:36.000 125 30796.81 56.81 43596.39 88888.00 2010-05-05 05:39:37.000 125 30796.76 56.81 43596.38 88888.00 2010-05-05 05:39:38.000 125 30796.74 56.80 43596.36 88888.00 2010-05-05 05:39:39.000 125 30796.78 56.75 43596.34 88888.00 2010-05-05 05:39:40.000 125 30796.77 56.70 43596.29 53371.05 2010-05-05 05:39:41.000 125 30796.78 56.67 43596.29 88888.00 2010-05-05 05:39:42.000 125 30796.79 56.69 43596.27 88888.00 2010-05-05 05:39:43.000 125 30796.75 56.66 43596.30 88888.00 2010-05-05 05:39:44.000 125 30796.72 56.62 43596.32 88888.00 2010-05-05 05:39:45.000 125 30796.71 56.59 43596.36 53370.95 2010-05-05 05:39:46.000 125 30796.68 56.63 43596.34 88888.00 2010-05-05 05:39:47.000 125 30796.67 56.67 43596.35 88888.00 2010-05-05 05:39:48.000 125 30796.69 56.67 43596.38 88888.00 2010-05-05 05:39:49.000 125 30796.67 56.62 43596.35 88888.00 2010-05-05 05:39:50.000 125 30796.63 56.63 43596.33 53370.91 2010-05-05 05:39:51.000 125 30796.59 56.62 43596.38 88888.00 2010-05-05 05:39:52.000 125 30796.58 56.60 43596.40 88888.00 2010-05-05 05:39:53.000 125 30796.56 56.56 43596.40 88888.00 2010-05-05 05:39:54.000 125 30796.54 56.53 43596.35 88888.00 2010-05-05 05:39:55.000 125 30796.50 56.54 43596.34 53370.87 2010-05-05 05:39:56.000 125 30796.49 56.54 43596.32 88888.00 2010-05-05 05:39:57.000 125 30796.46 56.49 43596.31 88888.00 2010-05-05 05:39:58.000 125 30796.45 56.50 43596.30 88888.00 2010-05-05 05:39:59.000 125 30796.45 56.51 43596.32 88888.00 2010-05-05 05:40:00.000 125 30796.41 56.52 43596.30 53370.80 2010-05-05 05:40:01.000 125 30796.41 56.51 43596.31 88888.00 2010-05-05 05:40:02.000 125 30796.41 56.49 43596.33 88888.00 2010-05-05 05:40:03.000 125 30796.41 56.47 43596.33 88888.00 2010-05-05 05:40:04.000 125 30796.42 56.45 43596.31 88888.00 2010-05-05 05:40:05.000 125 30796.44 56.46 43596.28 53370.79 2010-05-05 05:40:06.000 125 30796.45 56.46 43596.30 88888.00 2010-05-05 05:40:07.000 125 30796.42 56.45 43596.32 88888.00 2010-05-05 05:40:08.000 125 30796.43 56.42 43596.34 88888.00 2010-05-05 05:40:09.000 125 30796.44 56.41 43596.27 88888.00 2010-05-05 05:40:10.000 125 30796.46 56.38 43596.30 53370.81 2010-05-05 05:40:11.000 125 30796.48 56.37 43596.28 88888.00 2010-05-05 05:40:12.000 125 30796.50 56.37 43596.29 88888.00 2010-05-05 05:40:13.000 125 30796.54 56.38 43596.30 88888.00 2010-05-05 05:40:14.000 125 30796.55 56.38 43596.31 88888.00 2010-05-05 05:40:15.000 125 30796.58 56.36 43596.33 53370.88 2010-05-05 05:40:16.000 125 30796.59 56.33 43596.37 88888.00 2010-05-05 05:40:17.000 125 30796.59 56.34 43596.38 88888.00 2010-05-05 05:40:18.000 125 30796.63 56.36 43596.43 88888.00 2010-05-05 05:40:19.000 125 30796.65 56.37 43596.40 88888.00 2010-05-05 05:40:20.000 125 30796.65 56.33 43596.40 53371.00 2010-05-05 05:40:21.000 125 30796.64 56.31 43596.42 88888.00 2010-05-05 05:40:22.000 125 30796.62 56.26 43596.46 88888.00 2010-05-05 05:40:23.000 125 30796.65 56.25 43596.42 88888.00 2010-05-05 05:40:24.000 125 30796.67 56.27 43596.41 88888.00 2010-05-05 05:40:25.000 125 30796.67 56.27 43596.42 53371.05 2010-05-05 05:40:26.000 125 30796.67 56.26 43596.41 88888.00 2010-05-05 05:40:27.000 125 30796.68 56.28 43596.41 88888.00 2010-05-05 05:40:28.000 125 30796.70 56.27 43596.43 88888.00 2010-05-05 05:40:29.000 125 30796.67 56.30 43596.45 88888.00 2010-05-05 05:40:30.000 125 30796.69 56.28 43596.45 53371.04 2010-05-05 05:40:31.000 125 30796.70 56.26 43596.45 88888.00 2010-05-05 05:40:32.000 125 30796.66 56.26 43596.46 88888.00 2010-05-05 05:40:33.000 125 30796.67 56.24 43596.43 88888.00 2010-05-05 05:40:34.000 125 30796.66 56.25 43596.50 88888.00 2010-05-05 05:40:35.000 125 30796.62 56.25 43596.53 53371.05 2010-05-05 05:40:36.000 125 30796.63 56.26 43596.56 88888.00 2010-05-05 05:40:37.000 125 30796.69 56.30 43596.51 88888.00 2010-05-05 05:40:38.000 125 30796.70 56.29 43596.52 88888.00 2010-05-05 05:40:39.000 125 30796.72 56.28 43596.49 88888.00 2010-05-05 05:40:40.000 125 30796.75 56.33 43596.49 53371.07 2010-05-05 05:40:41.000 125 30796.78 56.35 43596.52 88888.00 2010-05-05 05:40:42.000 125 30796.76 56.33 43596.52 88888.00 2010-05-05 05:40:43.000 125 30796.79 56.35 43596.50 88888.00 2010-05-05 05:40:44.000 125 30796.83 56.35 43596.52 88888.00 2010-05-05 05:40:45.000 125 30796.80 56.32 43596.48 53371.18 2010-05-05 05:40:46.000 125 30796.79 56.31 43596.50 88888.00 2010-05-05 05:40:47.000 125 30796.76 56.25 43596.48 88888.00 2010-05-05 05:40:48.000 125 30796.60 56.12 43596.65 88888.00 2010-05-05 05:40:49.000 125 30796.71 56.23 43596.57 88888.00 2010-05-05 05:40:50.000 125 30796.69 56.19 43596.45 53371.12 2010-05-05 05:40:51.000 125 30796.64 56.15 43596.37 88888.00 2010-05-05 05:40:52.000 125 30796.58 56.12 43596.35 88888.00 2010-05-05 05:40:53.000 125 30796.52 56.07 43596.36 88888.00 2010-05-05 05:40:54.000 125 30796.49 56.04 43596.37 88888.00 2010-05-05 05:40:55.000 125 30796.42 56.03 43596.36 53370.96 2010-05-05 05:40:56.000 125 30796.42 55.98 43596.33 88888.00 2010-05-05 05:40:57.000 125 30796.44 55.96 43596.32 88888.00 2010-05-05 05:40:58.000 125 30796.40 55.95 43596.27 88888.00 2010-05-05 05:40:59.000 125 30796.37 55.91 43596.27 88888.00 2010-05-05 05:41:00.000 125 30796.33 55.89 43596.32 53370.81 2010-05-05 05:41:01.000 125 30796.31 55.85 43596.35 88888.00 2010-05-05 05:41:02.000 125 30796.33 55.83 43596.36 88888.00 2010-05-05 05:41:03.000 125 30796.34 55.81 43596.33 88888.00 2010-05-05 05:41:04.000 125 30796.33 55.79 43596.34 88888.00 2010-05-05 05:41:05.000 125 30796.35 55.77 43596.43 53370.74 2010-05-05 05:41:06.000 125 30796.34 55.78 43596.40 88888.00 2010-05-05 05:41:07.000 125 30796.37 55.82 43596.40 88888.00 2010-05-05 05:41:08.000 125 30796.42 55.85 43596.47 88888.00 2010-05-05 05:41:09.000 125 30796.42 55.87 43596.49 88888.00 2010-05-05 05:41:10.000 125 30796.46 55.87 43596.51 53370.86 2010-05-05 05:41:11.000 125 30796.49 55.88 43596.52 88888.00 2010-05-05 05:41:12.000 125 30796.50 55.95 43596.54 88888.00 2010-05-05 05:41:13.000 125 30796.49 55.97 43596.56 88888.00 2010-05-05 05:41:14.000 125 30796.50 55.98 43596.60 88888.00 2010-05-05 05:41:15.000 125 30796.52 56.01 43596.58 53370.96 2010-05-05 05:41:16.000 125 30796.49 56.03 43596.57 88888.00 2010-05-05 05:41:17.000 125 30796.51 56.04 43596.56 88888.00 2010-05-05 05:41:18.000 125 30796.53 56.08 43596.57 88888.00 2010-05-05 05:41:19.000 125 30796.55 56.13 43596.60 88888.00 2010-05-05 05:41:20.000 125 30796.56 56.11 43596.58 53371.09 2010-05-05 05:41:21.000 125 30796.57 56.13 43596.61 88888.00 2010-05-05 05:41:22.000 125 30796.58 56.13 43596.65 88888.00 2010-05-05 05:41:23.000 125 30796.58 56.06 43596.62 88888.00 2010-05-05 05:41:24.000 125 30796.58 56.08 43596.60 88888.00 2010-05-05 05:41:25.000 125 30796.56 56.04 43596.60 53371.09 2010-05-05 05:41:26.000 125 30796.58 56.03 43596.60 88888.00 2010-05-05 05:41:27.000 125 30796.57 56.03 43596.62 88888.00 2010-05-05 05:41:28.000 125 30796.55 56.02 43596.64 88888.00 2010-05-05 05:41:29.000 125 30796.50 55.99 43596.62 88888.00 2010-05-05 05:41:30.000 125 30796.47 55.91 43596.59 53371.05 2010-05-05 05:41:31.000 125 30796.41 55.87 43596.56 88888.00 2010-05-05 05:41:32.000 125 30796.36 55.84 43596.51 88888.00 2010-05-05 05:41:33.000 125 30796.35 55.81 43596.47 88888.00 2010-05-05 05:41:34.000 125 30796.31 55.76 43596.49 88888.00 2010-05-05 05:41:35.000 125 30796.28 55.72 43596.51 53370.89 2010-05-05 05:41:36.000 125 30796.27 55.67 43596.51 88888.00 2010-05-05 05:41:37.000 125 30796.27 55.64 43596.51 88888.00 2010-05-05 05:41:38.000 125 30796.28 55.59 43596.50 88888.00 2010-05-05 05:41:39.000 125 30796.29 55.59 43596.55 88888.00 2010-05-05 05:41:40.000 125 30796.27 55.56 43596.54 53370.80 2010-05-05 05:41:41.000 125 30796.26 55.56 43596.51 88888.00 2010-05-05 05:41:42.000 125 30796.27 55.59 43596.51 88888.00 2010-05-05 05:41:43.000 125 30796.28 55.57 43596.53 88888.00 2010-05-05 05:41:44.000 125 30796.29 55.59 43596.56 88888.00 2010-05-05 05:41:45.000 125 30796.29 55.62 43596.57 53370.82 2010-05-05 05:41:46.000 125 30796.25 55.60 43596.57 88888.00 2010-05-05 05:41:47.000 125 30796.22 55.56 43596.57 88888.00 2010-05-05 05:41:48.000 125 30796.23 55.56 43596.56 88888.00 2010-05-05 05:41:49.000 125 30796.23 55.59 43596.56 88888.00 2010-05-05 05:41:50.000 125 30796.23 55.61 43596.52 53370.84 2010-05-05 05:41:51.000 125 30796.24 55.59 43596.52 88888.00 2010-05-05 05:41:52.000 125 30796.24 55.57 43596.52 88888.00 2010-05-05 05:41:53.000 125 30796.23 55.61 43596.57 88888.00 2010-05-05 05:41:54.000 125 30796.17 55.61 43596.57 88888.00 2010-05-05 05:41:55.000 125 30796.12 55.58 43596.58 53370.83 2010-05-05 05:41:56.000 125 30796.11 55.54 43596.52 88888.00 2010-05-05 05:41:57.000 125 30796.09 55.52 43596.50 88888.00 2010-05-05 05:41:58.000 125 30796.08 55.53 43596.52 88888.00 2010-05-05 05:41:59.000 125 30796.06 55.54 43596.53 88888.00 2010-05-05 05:42:00.000 125 30796.08 55.54 43596.48 53370.75 2010-05-05 05:42:01.000 125 30796.04 55.54 43596.46 88888.00 2010-05-05 05:42:02.000 125 30796.02 55.49 43596.48 88888.00 2010-05-05 05:42:03.000 125 30796.02 55.48 43596.53 88888.00 2010-05-05 05:42:04.000 125 30795.96 55.49 43596.50 88888.00 2010-05-05 05:42:05.000 125 30795.91 55.48 43596.49 53370.64 2010-05-05 05:42:06.000 125 30795.85 55.48 43596.44 88888.00 2010-05-05 05:42:07.000 125 30795.88 55.49 43596.45 88888.00 2010-05-05 05:42:08.000 125 30795.84 55.53 43596.43 88888.00 2010-05-05 05:42:09.000 125 30795.83 55.57 43596.46 88888.00 2010-05-05 05:42:10.000 125 30795.79 55.52 43596.44 53370.57 2010-05-05 05:42:11.000 125 30795.76 55.53 43596.42 88888.00 2010-05-05 05:42:12.000 125 30795.75 55.57 43596.43 88888.00 2010-05-05 05:42:13.000 125 30795.71 55.53 43596.47 88888.00 2010-05-05 05:42:14.000 125 30795.68 55.52 43596.50 88888.00 2010-05-05 05:42:15.000 125 30795.68 55.56 43596.52 53370.54 2010-05-05 05:42:16.000 125 30795.66 55.57 43596.53 88888.00 2010-05-05 05:42:17.000 125 30795.67 55.56 43596.52 88888.00 2010-05-05 05:42:18.000 125 30795.64 55.56 43596.47 88888.00 2010-05-05 05:42:19.000 125 30795.62 55.54 43596.46 88888.00 2010-05-05 05:42:20.000 125 30795.55 55.51 43596.50 53370.50 2010-05-05 05:42:21.000 125 30795.55 55.48 43596.51 88888.00 2010-05-05 05:42:22.000 125 30795.52 55.47 43596.51 88888.00 2010-05-05 05:42:23.000 125 30795.52 55.49 43596.45 88888.00 2010-05-05 05:42:24.000 125 30795.44 55.41 43596.36 88888.00 2010-05-05 05:42:25.000 125 30795.42 55.39 43596.35 53370.40 2010-05-05 05:42:26.000 125 30795.37 55.38 43596.37 88888.00 2010-05-05 05:42:27.000 125 30795.33 55.35 43596.36 88888.00 2010-05-05 05:42:28.000 125 30795.30 55.31 43596.36 88888.00 2010-05-05 05:42:29.000 125 30795.26 55.29 43596.33 88888.00 2010-05-05 05:42:30.000 125 30795.21 55.28 43596.30 53370.19 2010-05-05 05:42:31.000 125 30795.15 55.28 43596.29 88888.00 2010-05-05 05:42:32.000 125 30795.16 55.24 43596.31 88888.00 2010-05-05 05:42:33.000 125 30795.14 55.24 43596.30 88888.00 2010-05-05 05:42:34.000 125 30795.10 55.28 43596.30 88888.00 2010-05-05 05:42:35.000 125 30795.06 55.25 43596.30 53370.05 2010-05-05 05:42:36.000 125 30795.01 55.27 43596.29 88888.00 2010-05-05 05:42:37.000 125 30794.98 55.28 43596.32 88888.00 2010-05-05 05:42:38.000 125 30794.93 55.28 43596.31 88888.00 2010-05-05 05:42:39.000 125 30794.93 55.24 43596.36 88888.00 2010-05-05 05:42:40.000 125 30794.94 55.25 43596.35 53369.98 2010-05-05 05:42:41.000 125 30794.90 55.27 43596.33 88888.00 2010-05-05 05:42:42.000 125 30794.85 55.32 43596.33 88888.00 2010-05-05 05:42:43.000 125 30794.85 55.37 43596.33 88888.00 2010-05-05 05:42:44.000 125 30794.81 55.36 43596.37 88888.00 2010-05-05 05:42:45.000 125 30794.78 55.39 43596.36 53369.89 2010-05-05 05:42:46.000 125 30794.72 55.35 43596.35 88888.00 2010-05-05 05:42:47.000 125 30794.70 55.42 43596.33 88888.00 2010-05-05 05:42:48.000 125 30794.68 55.46 43596.32 88888.00 2010-05-05 05:42:49.000 125 30794.66 55.51 43596.34 88888.00 2010-05-05 05:42:50.000 125 30794.65 55.53 43596.38 53369.82 2010-05-05 05:42:51.000 125 30794.59 55.54 43596.40 88888.00 2010-05-05 05:42:52.000 125 30794.60 55.51 43596.30 88888.00 2010-05-05 05:42:53.000 125 30794.62 55.56 43596.31 88888.00 2010-05-05 05:42:54.000 125 30794.60 55.59 43596.38 88888.00 2010-05-05 05:42:55.000 125 30794.59 55.62 43596.39 53369.76 2010-05-05 05:42:56.000 125 30794.58 55.62 43596.36 88888.00 2010-05-05 05:42:57.000 125 30794.57 55.61 43596.36 88888.00 2010-05-05 05:42:58.000 125 30794.55 55.63 43596.40 88888.00 2010-05-05 05:42:59.000 125 30794.54 55.59 43596.40 88888.00 2010-05-05 05:43:00.000 125 30794.52 55.61 43596.37 53369.77 2010-05-05 05:43:01.000 125 30794.51 55.60 43596.31 88888.00 2010-05-05 05:43:02.000 125 30794.49 55.60 43596.29 88888.00 2010-05-05 05:43:03.000 125 30794.48 55.58 43596.29 88888.00 2010-05-05 05:43:04.000 125 30794.46 55.49 43596.24 88888.00 2010-05-05 05:43:05.000 125 30794.44 55.47 43596.24 53369.71 2010-05-05 05:43:06.000 125 30794.46 55.53 43596.21 88888.00 2010-05-05 05:43:07.000 125 30794.50 55.59 43596.21 88888.00 2010-05-05 05:43:08.000 125 30794.45 55.57 43596.19 88888.00 2010-05-05 05:43:09.000 125 30794.44 55.53 43596.19 88888.00 2010-05-05 05:43:10.000 125 30794.40 55.48 43596.22 53369.59 2010-05-05 05:43:11.000 125 30794.38 55.44 43596.31 88888.00 2010-05-05 05:43:12.000 125 30794.37 55.44 43596.39 88888.00 2010-05-05 05:43:13.000 125 30794.38 55.43 43596.39 88888.00 2010-05-05 05:43:14.000 125 30794.36 55.42 43596.30 88888.00 2010-05-05 05:43:15.000 125 30794.38 55.41 43596.30 53369.69 2010-05-05 05:43:16.000 125 30794.39 55.38 43596.33 88888.00 2010-05-05 05:43:17.000 125 30794.38 55.43 43596.36 88888.00 2010-05-05 05:43:18.000 125 30794.33 55.39 43596.37 88888.00 2010-05-05 05:43:19.000 125 30794.32 55.38 43596.38 88888.00 2010-05-05 05:43:20.000 125 30794.40 55.42 43596.41 53369.67 2010-05-05 05:43:21.000 125 30794.42 55.42 43596.33 88888.00 2010-05-05 05:43:22.000 125 30794.41 55.41 43596.32 88888.00 2010-05-05 05:43:23.000 125 30794.46 55.44 43596.30 88888.00 2010-05-05 05:43:24.000 125 30794.44 55.42 43596.27 88888.00 2010-05-05 05:43:25.000 125 30794.41 55.44 43596.32 53369.65 2010-05-05 05:43:26.000 125 30794.42 55.47 43596.32 88888.00 2010-05-05 05:43:27.000 125 30794.41 55.46 43596.33 88888.00 2010-05-05 05:43:28.000 125 30794.42 55.45 43596.34 88888.00 2010-05-05 05:43:29.000 125 30794.39 55.46 43596.33 88888.00 2010-05-05 05:43:30.000 125 30794.38 55.44 43596.36 53369.67 2010-05-05 05:43:31.000 125 30794.40 55.45 43596.37 88888.00 2010-05-05 05:43:32.000 125 30794.38 55.45 43596.45 88888.00 2010-05-05 05:43:33.000 125 30794.40 55.46 43596.45 88888.00 2010-05-05 05:43:34.000 125 30794.42 55.49 43596.40 88888.00 2010-05-05 05:43:35.000 125 30794.39 55.52 43596.36 53369.75 2010-05-05 05:43:36.000 125 30794.38 55.52 43596.36 88888.00 2010-05-05 05:43:37.000 125 30794.33 55.50 43596.39 88888.00 2010-05-05 05:43:38.000 125 30794.39 55.55 43596.39 88888.00 2010-05-05 05:43:39.000 125 30794.40 55.56 43596.43 88888.00 2010-05-05 05:43:40.000 125 30794.36 55.61 43596.50 53369.73 2010-05-05 05:43:41.000 125 30794.38 55.60 43596.56 88888.00 2010-05-05 05:43:42.000 125 30794.42 55.55 43596.48 88888.00 2010-05-05 05:43:43.000 125 30794.40 55.56 43596.47 88888.00 2010-05-05 05:43:44.000 125 30794.42 55.58 43596.46 88888.00 2010-05-05 05:43:45.000 125 30794.42 55.61 43596.46 53369.76 2010-05-05 05:43:46.000 125 30794.43 55.61 43596.45 88888.00 2010-05-05 05:43:47.000 125 30794.43 55.59 43596.47 88888.00 2010-05-05 05:43:48.000 125 30794.45 55.60 43596.52 88888.00 2010-05-05 05:43:49.000 125 30794.42 55.70 43596.60 88888.00 2010-05-05 05:43:50.000 125 30794.45 55.68 43596.68 53369.79 2010-05-05 05:43:51.000 125 30794.50 55.57 43596.53 88888.00 2010-05-05 05:43:52.000 125 30794.51 55.58 43596.52 88888.00 2010-05-05 05:43:53.000 125 30794.53 55.56 43596.51 88888.00 2010-05-05 05:43:54.000 125 30794.51 55.52 43596.54 88888.00 2010-05-05 05:43:55.000 125 30794.53 55.52 43596.53 53369.84 2010-05-05 05:43:56.000 125 30794.51 55.53 43596.52 88888.00 2010-05-05 05:43:57.000 125 30794.49 55.50 43596.60 88888.00 2010-05-05 05:43:58.000 125 30794.55 55.56 43596.52 88888.00 2010-05-05 05:43:59.000 125 30794.60 55.55 43596.58 88888.00 2010-05-05 05:44:00.000 125 30794.62 55.53 43596.57 53369.95 2010-05-05 05:44:01.000 125 30794.64 55.51 43596.57 88888.00 2010-05-05 05:44:02.000 125 30794.66 55.52 43596.55 88888.00 2010-05-05 05:44:03.000 125 30794.65 55.55 43596.55 88888.00 2010-05-05 05:44:04.000 125 30794.68 55.60 43596.58 88888.00 2010-05-05 05:44:05.000 125 30794.71 55.63 43596.63 53370.00 2010-05-05 05:44:06.000 125 30794.74 55.63 43596.63 88888.00 2010-05-05 05:44:07.000 125 30794.77 55.61 43596.62 88888.00 2010-05-05 05:44:08.000 125 30794.81 55.56 43596.72 88888.00 2010-05-05 05:44:09.000 125 30794.87 55.61 43596.74 88888.00 2010-05-05 05:44:10.000 125 30794.87 55.61 43596.73 53370.08 2010-05-05 05:44:11.000 125 30794.88 55.62 43596.75 88888.00 2010-05-05 05:44:12.000 125 30794.88 55.57 43596.71 88888.00 2010-05-05 05:44:13.000 125 30794.90 55.52 43596.74 88888.00 2010-05-05 05:44:14.000 125 30794.89 55.60 43596.74 88888.00 2010-05-05 05:44:15.000 125 30794.91 55.64 43596.75 53370.21 2010-05-05 05:44:16.000 125 30794.93 55.66 43596.76 88888.00 2010-05-05 05:44:17.000 125 30794.92 55.63 43596.76 88888.00 2010-05-05 05:44:18.000 125 30794.94 55.66 43596.79 88888.00 2010-05-05 05:44:19.000 125 30794.95 55.63 43596.75 88888.00 2010-05-05 05:44:20.000 125 30794.95 55.64 43596.77 53370.27 2010-05-05 05:44:21.000 125 30794.99 55.63 43596.74 88888.00 2010-05-05 05:44:22.000 125 30795.03 55.63 43596.75 88888.00 2010-05-05 05:44:23.000 125 30795.01 55.63 43596.77 88888.00 2010-05-05 05:44:24.000 125 30795.02 55.58 43596.80 88888.00 2010-05-05 05:44:25.000 125 30795.05 55.60 43596.84 53370.32 2010-05-05 05:44:26.000 125 30795.07 55.63 43596.83 88888.00 2010-05-05 05:44:27.000 125 30795.06 55.62 43596.82 88888.00 2010-05-05 05:44:28.000 125 30795.13 55.69 43596.74 88888.00 2010-05-05 05:44:29.000 125 30795.11 55.68 43596.68 88888.00 2010-05-05 05:44:30.000 125 30795.05 55.63 43596.79 53370.39 2010-05-05 05:44:31.000 125 30795.02 55.60 43596.79 88888.00 2010-05-05 05:44:32.000 125 30794.99 55.58 43596.78 88888.00 2010-05-05 05:44:33.000 125 30795.01 55.57 43596.85 88888.00 2010-05-05 05:44:34.000 125 30795.01 55.58 43596.85 88888.00 2010-05-05 05:44:35.000 125 30795.04 55.60 43596.85 53370.43 2010-05-05 05:44:36.000 125 30795.06 55.58 43596.88 88888.00 2010-05-05 05:44:37.000 125 30795.05 55.58 43596.85 88888.00 2010-05-05 05:44:38.000 125 30795.03 55.58 43596.79 88888.00 2010-05-05 05:44:39.000 125 30795.01 55.58 43596.77 88888.00 2010-05-05 05:44:40.000 125 30795.03 55.61 43596.79 53370.36 2010-05-05 05:44:41.000 125 30795.00 55.60 43596.79 88888.00 2010-05-05 05:44:42.000 125 30794.93 55.61 43596.80 88888.00 2010-05-05 05:44:43.000 125 30794.90 55.62 43596.83 88888.00 2010-05-05 05:44:44.000 125 30794.88 55.62 43596.79 88888.00 2010-05-05 05:44:45.000 125 30794.89 55.66 43596.79 53370.28 2010-05-05 05:44:46.000 125 30794.82 55.66 43596.81 88888.00 2010-05-05 05:44:47.000 125 30794.76 55.67 43596.79 88888.00 2010-05-05 05:44:48.000 125 30794.70 55.64 43596.75 88888.00 2010-05-05 05:44:49.000 125 30794.64 55.60 43596.71 88888.00 2010-05-05 05:44:50.000 125 30794.60 55.63 43596.73 53370.12 2010-05-05 05:44:51.000 125 30794.53 55.63 43596.73 88888.00 2010-05-05 05:44:52.000 125 30794.51 55.62 43596.78 88888.00 2010-05-05 05:44:53.000 125 30794.51 55.65 43596.81 88888.00 2010-05-05 05:44:54.000 125 30794.47 55.59 43596.79 88888.00 2010-05-05 05:44:55.000 125 30794.44 55.62 43596.79 53370.01 2010-05-05 05:44:56.000 125 30794.38 55.64 43596.79 88888.00 2010-05-05 05:44:57.000 125 30794.37 55.63 43596.76 88888.00 2010-05-05 05:44:58.000 125 30794.32 55.62 43596.75 88888.00 2010-05-05 05:44:59.000 125 30794.25 55.62 43596.72 88888.00 2010-05-05 05:45:00.000 125 30794.22 55.60 43596.70 53369.86 2010-05-05 05:45:01.000 125 30794.21 55.57 43596.71 88888.00 2010-05-05 05:45:02.000 125 30794.15 55.58 43596.73 88888.00 2010-05-05 05:45:03.000 125 30794.10 55.58 43596.71 88888.00 2010-05-05 05:45:04.000 125 30794.09 55.52 43596.67 88888.00 2010-05-05 05:45:05.000 125 30794.09 55.52 43596.68 53369.72 2010-05-05 05:45:06.000 125 30794.08 55.53 43596.69 88888.00 2010-05-05 05:45:07.000 125 30794.05 55.45 43596.72 88888.00 2010-05-05 05:45:08.000 125 30794.06 55.46 43596.71 88888.00 2010-05-05 05:45:09.000 125 30794.04 55.48 43596.69 88888.00 2010-05-05 05:45:10.000 125 30794.03 55.49 43596.66 53369.63 2010-05-05 05:45:11.000 125 30794.08 55.46 43596.67 88888.00 2010-05-05 05:45:12.000 125 30794.08 55.45 43596.72 88888.00 2010-05-05 05:45:13.000 125 30794.01 55.43 43596.83 88888.00 2010-05-05 05:45:14.000 125 30794.11 55.52 43596.79 88888.00 2010-05-05 05:45:15.000 125 30794.13 55.54 43596.75 53369.68 2010-05-05 05:45:16.000 125 30794.15 55.54 43596.80 88888.00 2010-05-05 05:45:17.000 125 30794.20 55.56 43596.78 88888.00 2010-05-05 05:45:18.000 125 30794.25 55.64 43596.81 88888.00 2010-05-05 05:45:19.000 125 30794.29 55.73 43596.88 88888.00 2010-05-05 05:45:20.000 125 30794.35 55.75 43596.89 53369.88 2010-05-05 05:45:21.000 125 30794.40 55.79 43596.92 88888.00 2010-05-05 05:45:22.000 125 30794.45 55.86 43596.91 88888.00 2010-05-05 05:45:23.000 125 30794.47 55.88 43596.93 88888.00 2010-05-05 05:45:24.000 125 30794.49 55.89 43596.95 88888.00 2010-05-05 05:45:25.000 125 30794.51 55.90 43596.92 53370.09 2010-05-05 05:45:26.000 125 30794.54 55.90 43596.94 88888.00 2010-05-05 05:45:27.000 125 30794.56 55.96 43596.98 88888.00 2010-05-05 05:45:28.000 125 30794.55 56.02 43596.97 88888.00 2010-05-05 05:45:29.000 125 30794.58 56.06 43597.02 88888.00 2010-05-05 05:45:30.000 125 30794.56 56.10 43597.00 53370.20 2010-05-05 05:45:31.000 125 30794.54 56.12 43597.03 88888.00 2010-05-05 05:45:32.000 125 30794.54 56.13 43597.08 88888.00 2010-05-05 05:45:33.000 125 30794.53 56.14 43597.07 88888.00 2010-05-05 05:45:34.000 125 30794.56 56.14 43597.03 88888.00 2010-05-05 05:45:35.000 125 30794.53 56.14 43596.99 53370.22 2010-05-05 05:45:36.000 125 30794.57 56.14 43596.95 88888.00 2010-05-05 05:45:37.000 125 30794.57 56.14 43596.95 88888.00 2010-05-05 05:45:38.000 125 30794.55 56.13 43596.95 88888.00 2010-05-05 05:45:39.000 125 30794.56 56.10 43596.97 88888.00 2010-05-05 05:45:40.000 125 30794.55 56.11 43597.00 53370.26 2010-05-05 05:45:41.000 125 30794.56 56.14 43596.95 88888.00 2010-05-05 05:45:42.000 125 30794.61 56.15 43596.92 88888.00 2010-05-05 05:45:43.000 125 30794.62 56.13 43596.94 88888.00 2010-05-05 05:45:44.000 125 30794.60 56.14 43596.91 88888.00 2010-05-05 05:45:45.000 125 30794.60 56.16 43596.93 53370.25 2010-05-05 05:45:46.000 125 30794.58 56.14 43596.94 88888.00 2010-05-05 05:45:47.000 125 30794.57 56.15 43596.94 88888.00 2010-05-05 05:45:48.000 125 30794.56 56.13 43596.93 88888.00 2010-05-05 05:45:49.000 125 30794.55 56.13 43596.96 88888.00 2010-05-05 05:45:50.000 125 30794.53 56.17 43596.96 53370.23 2010-05-05 05:45:51.000 125 30794.49 56.12 43596.91 88888.00 2010-05-05 05:45:52.000 125 30794.50 56.09 43596.91 88888.00 2010-05-05 05:45:53.000 125 30794.51 56.09 43596.93 88888.00 2010-05-05 05:45:54.000 125 30794.53 56.09 43596.94 88888.00 2010-05-05 05:45:55.000 125 30794.54 56.11 43596.97 53370.21 2010-05-05 05:45:56.000 125 30794.51 56.03 43596.94 88888.00 2010-05-05 05:45:57.000 125 30794.50 56.01 43596.92 88888.00 2010-05-05 05:45:58.000 125 30794.50 56.01 43596.93 88888.00 2010-05-05 05:45:59.000 125 30794.50 55.96 43596.89 88888.00 2010-05-05 05:46:00.000 125 30794.53 55.99 43596.88 53370.18 2010-05-05 05:46:01.000 125 30794.56 55.98 43596.91 88888.00 2010-05-05 05:46:02.000 125 30794.56 55.95 43596.93 88888.00 2010-05-05 05:46:03.000 125 30794.58 55.98 43596.97 88888.00 2010-05-05 05:46:04.000 125 30794.61 55.98 43596.92 88888.00 2010-05-05 05:46:05.000 125 30794.63 55.98 43596.96 53370.19 2010-05-05 05:46:06.000 125 30794.65 55.93 43596.99 88888.00 2010-05-05 05:46:07.000 125 30794.65 55.92 43596.95 88888.00 2010-05-05 05:46:08.000 125 30794.66 55.91 43596.95 88888.00 2010-05-05 05:46:09.000 125 30794.70 55.95 43596.92 88888.00 2010-05-05 05:46:10.000 125 30794.76 55.93 43597.00 53370.31 2010-05-05 05:46:11.000 125 30794.80 55.89 43597.01 88888.00 2010-05-05 05:46:12.000 125 30794.81 55.87 43597.01 88888.00 2010-05-05 05:46:13.000 125 30794.80 55.88 43597.06 88888.00 2010-05-05 05:46:14.000 125 30794.81 55.89 43597.07 88888.00 2010-05-05 05:46:15.000 125 30794.88 55.88 43597.06 53370.45 2010-05-05 05:46:16.000 125 30794.92 55.85 43597.03 88888.00 2010-05-05 05:46:17.000 125 30794.96 55.84 43597.06 88888.00 2010-05-05 05:46:18.000 125 30795.02 55.81 43597.04 88888.00 2010-05-05 05:46:19.000 125 30795.03 55.82 43597.04 88888.00 2010-05-05 05:46:20.000 125 30795.04 55.82 43597.07 53370.58 2010-05-05 05:46:21.000 125 30795.05 55.77 43597.06 88888.00 2010-05-05 05:46:22.000 125 30795.08 55.76 43597.03 88888.00 2010-05-05 05:46:23.000 125 30795.10 55.72 43597.07 88888.00 2010-05-05 05:46:24.000 125 30795.13 55.72 43597.10 88888.00 2010-05-05 05:46:25.000 125 30795.13 55.70 43597.13 53370.65 2010-05-05 05:46:26.000 125 30795.15 55.65 43597.13 88888.00 2010-05-05 05:46:27.000 125 30795.18 55.62 43597.15 88888.00 2010-05-05 05:46:28.000 125 30795.20 55.57 43597.17 88888.00 2010-05-05 05:46:29.000 125 30795.26 55.53 43597.20 88888.00 2010-05-05 05:46:30.000 125 30795.27 55.52 43597.19 53370.70 2010-05-05 05:46:31.000 125 30795.26 55.50 43597.18 88888.00 2010-05-05 05:46:32.000 125 30795.29 55.45 43597.20 88888.00 2010-05-05 05:46:33.000 125 30795.35 55.40 43597.22 88888.00 2010-05-05 05:46:34.000 125 30795.37 55.39 43597.21 88888.00 2010-05-05 05:46:35.000 125 30795.38 55.39 43597.22 53370.80 2010-05-05 05:46:36.000 125 30795.36 55.41 43597.24 88888.00 2010-05-05 05:46:37.000 125 30795.38 55.42 43597.26 88888.00 2010-05-05 05:46:38.000 125 30795.46 55.43 43597.30 88888.00 2010-05-05 05:46:39.000 125 30795.45 55.44 43597.28 88888.00 2010-05-05 05:46:40.000 125 30795.50 55.48 43597.21 53370.96 2010-05-05 05:46:41.000 125 30795.54 55.55 43597.23 88888.00 2010-05-05 05:46:42.000 125 30795.56 55.57 43597.26 88888.00 2010-05-05 05:46:43.000 125 30795.61 55.57 43597.26 88888.00 2010-05-05 05:46:44.000 125 30795.58 55.59 43597.32 88888.00 2010-05-05 05:46:45.000 125 30795.62 55.61 43597.33 53371.10 2010-05-05 05:46:46.000 125 30795.65 55.62 43597.37 88888.00 2010-05-05 05:46:47.000 125 30795.73 55.66 43597.41 88888.00 2010-05-05 05:46:48.000 125 30795.76 55.64 43597.42 88888.00 2010-05-05 05:46:49.000 125 30795.79 55.62 43597.43 88888.00 2010-05-05 05:46:50.000 125 30795.85 55.66 43597.39 53371.29 2010-05-05 05:46:51.000 125 30795.84 55.73 43597.45 88888.00 2010-05-05 05:46:52.000 125 30795.87 55.77 43597.48 88888.00 2010-05-05 05:46:53.000 125 30795.88 55.81 43597.50 88888.00 2010-05-05 05:46:54.000 125 30795.94 55.84 43597.50 88888.00 2010-05-05 05:46:55.000 125 30795.97 55.82 43597.50 53371.43 2010-05-05 05:46:56.000 125 30796.00 55.86 43597.48 88888.00 2010-05-05 05:46:57.000 125 30796.00 55.89 43597.50 88888.00 2010-05-05 05:46:58.000 125 30796.01 55.91 43597.49 88888.00 2010-05-05 05:46:59.000 125 30796.02 55.92 43597.47 88888.00 2010-05-05 05:47:00.000 125 30796.05 55.92 43597.53 53371.50 2010-05-05 05:47:01.000 125 30796.11 55.95 43597.52 88888.00 2010-05-05 05:47:02.000 125 30796.11 56.00 43597.43 88888.00 2010-05-05 05:47:03.000 125 30796.07 55.98 43597.45 88888.00 2010-05-05 05:47:04.000 125 30796.07 55.97 43597.46 88888.00 2010-05-05 05:47:05.000 125 30796.09 55.99 43597.51 53371.56 2010-05-05 05:47:06.000 125 30796.08 56.00 43597.53 88888.00 2010-05-05 05:47:07.000 125 30796.06 55.94 43597.51 88888.00 2010-05-05 05:47:08.000 125 30796.10 55.96 43597.54 88888.00 2010-05-05 05:47:09.000 125 30796.10 55.98 43597.55 88888.00 2010-05-05 05:47:10.000 125 30796.14 55.99 43597.54 53371.62 2010-05-05 05:47:11.000 125 30796.13 55.93 43597.53 88888.00 2010-05-05 05:47:12.000 125 30796.13 55.89 43597.53 88888.00 2010-05-05 05:47:13.000 125 30796.10 55.86 43597.59 88888.00 2010-05-05 05:47:14.000 125 30796.11 55.85 43597.65 88888.00 2010-05-05 05:47:15.000 125 30796.18 55.94 43597.55 53371.63 2010-05-05 05:47:16.000 125 30796.16 55.89 43597.53 88888.00 2010-05-05 05:47:17.000 125 30796.18 55.88 43597.53 88888.00 2010-05-05 05:47:18.000 125 30796.22 55.87 43597.59 88888.00 2010-05-05 05:47:19.000 125 30796.24 55.87 43597.61 88888.00 2010-05-05 05:47:20.000 125 30796.26 55.85 43597.62 53371.67 2010-05-05 05:47:21.000 125 30796.28 55.86 43597.60 88888.00 2010-05-05 05:47:22.000 125 30796.36 55.83 43597.57 88888.00 2010-05-05 05:47:23.000 125 30796.45 55.87 43597.56 88888.00 2010-05-05 05:47:24.000 125 30796.42 55.82 43597.58 88888.00 2010-05-05 05:47:25.000 125 30796.41 55.81 43597.65 53371.78 2010-05-05 05:47:26.000 125 30796.44 55.82 43597.68 88888.00 2010-05-05 05:47:27.000 125 30796.50 55.85 43597.70 88888.00 2010-05-05 05:47:28.000 125 30796.56 55.86 43597.74 88888.00 2010-05-05 05:47:29.000 125 30796.58 55.82 43597.75 88888.00 2010-05-05 05:47:30.000 125 30796.61 55.79 43597.75 53372.01 2010-05-05 05:47:31.000 125 30796.62 55.79 43597.74 88888.00 2010-05-05 05:47:32.000 125 30796.64 55.80 43597.77 88888.00 2010-05-05 05:47:33.000 125 30796.67 55.82 43597.79 88888.00 2010-05-05 05:47:34.000 125 30796.74 55.80 43597.78 88888.00 2010-05-05 05:47:35.000 125 30796.77 55.84 43597.74 53372.12 2010-05-05 05:47:36.000 125 30796.79 55.83 43597.74 88888.00 2010-05-05 05:47:37.000 125 30796.81 55.79 43597.79 88888.00 2010-05-05 05:47:38.000 125 30796.86 55.76 43597.80 88888.00 2010-05-05 05:47:39.000 125 30796.90 55.73 43597.79 88888.00 2010-05-05 05:47:40.000 125 30796.92 55.73 43597.82 53372.22 2010-05-05 05:47:41.000 125 30796.94 55.73 43597.83 88888.00 2010-05-05 05:47:42.000 125 30796.95 55.73 43597.82 88888.00 2010-05-05 05:47:43.000 125 30796.96 55.71 43597.80 88888.00 2010-05-05 05:47:44.000 125 30797.00 55.69 43597.84 88888.00 2010-05-05 05:47:45.000 125 30797.03 55.71 43597.84 53372.33 2010-05-05 05:47:46.000 125 30797.06 55.70 43597.82 88888.00 2010-05-05 05:47:47.000 125 30797.04 55.70 43597.86 88888.00 2010-05-05 05:47:48.000 125 30797.07 55.73 43597.83 88888.00 2010-05-05 05:47:49.000 125 30797.09 55.71 43597.86 88888.00 2010-05-05 05:47:50.000 125 30797.10 55.68 43597.90 53372.40 2010-05-05 05:47:51.000 125 30797.12 55.69 43597.89 88888.00 2010-05-05 05:47:52.000 125 30797.13 55.68 43597.91 88888.00 2010-05-05 05:47:53.000 125 30797.15 55.72 43597.92 88888.00 2010-05-05 05:47:54.000 125 30797.10 55.73 43597.90 88888.00 2010-05-05 05:47:55.000 125 30797.12 55.72 43597.92 53372.48 2010-05-05 05:47:56.000 125 30797.12 55.73 43597.94 88888.00 2010-05-05 05:47:57.000 125 30797.10 55.76 43597.97 88888.00 2010-05-05 05:47:58.000 125 30797.09 55.73 43597.93 88888.00 2010-05-05 05:47:59.000 125 30797.12 55.75 43597.90 88888.00 2010-05-05 05:48:00.000 125 30797.07 55.72 43597.88 53372.47 2010-05-05 05:48:01.000 125 30797.05 55.70 43597.81 88888.00 2010-05-05 05:48:02.000 125 30797.06 55.66 43597.79 88888.00 2010-05-05 05:48:03.000 125 30796.99 55.67 43597.80 88888.00 2010-05-05 05:48:04.000 125 30796.95 55.66 43597.84 88888.00 2010-05-05 05:48:05.000 125 30796.93 55.64 43597.86 53372.37 2010-05-05 05:48:06.000 125 30796.91 55.61 43597.88 88888.00 2010-05-05 05:48:07.000 125 30796.88 55.56 43597.87 88888.00 2010-05-05 05:48:08.000 125 30796.89 55.58 43597.87 88888.00 2010-05-05 05:48:09.000 125 30796.97 55.60 43597.80 88888.00 2010-05-05 05:48:10.000 125 30796.92 55.55 43597.84 53372.29 2010-05-05 05:48:11.000 125 30796.87 55.54 43597.91 88888.00 2010-05-05 05:48:12.000 125 30796.89 55.53 43597.94 88888.00 2010-05-05 05:48:13.000 125 30796.84 55.54 43597.93 88888.00 2010-05-05 05:48:14.000 125 30796.81 55.52 43597.87 88888.00 2010-05-05 05:48:15.000 125 30796.82 55.54 43597.90 53372.28 2010-05-05 05:48:16.000 125 30796.83 55.56 43597.92 88888.00 2010-05-05 05:48:17.000 125 30796.85 55.56 43597.95 88888.00 2010-05-05 05:48:18.000 125 30796.86 55.58 43597.94 88888.00 2010-05-05 05:48:19.000 125 30796.89 55.54 43597.95 88888.00 2010-05-05 05:48:20.000 125 30796.92 55.54 43598.00 53372.35 2010-05-05 05:48:21.000 125 30796.96 55.56 43597.97 88888.00 2010-05-05 05:48:22.000 125 30796.98 55.54 43598.03 88888.00 2010-05-05 05:48:23.000 125 30797.00 55.55 43598.01 88888.00 2010-05-05 05:48:24.000 125 30797.00 55.53 43598.02 88888.00 2010-05-05 05:48:25.000 125 30797.05 55.52 43598.08 53372.48 2010-05-05 05:48:26.000 125 30797.10 55.51 43598.08 88888.00 2010-05-05 05:48:27.000 125 30797.15 55.50 43598.12 88888.00 2010-05-05 05:48:28.000 125 30797.20 55.49 43598.12 88888.00 2010-05-05 05:48:29.000 125 30797.22 55.51 43598.15 88888.00 2010-05-05 05:48:30.000 125 30797.27 55.51 43598.10 53372.65 2010-05-05 05:48:31.000 125 30797.28 55.51 43598.13 88888.00 2010-05-05 05:48:32.000 125 30797.32 55.54 43598.17 88888.00 2010-05-05 05:48:33.000 125 30797.32 55.50 43598.16 88888.00 2010-05-05 05:48:34.000 125 30797.31 55.46 43598.15 88888.00 2010-05-05 05:48:35.000 125 30797.37 55.46 43598.17 53372.79 2010-05-05 05:48:36.000 125 30797.38 55.43 43598.17 88888.00 2010-05-05 05:48:37.000 125 30797.39 55.44 43598.21 88888.00 2010-05-05 05:48:38.000 125 30797.41 55.41 43598.19 88888.00 2010-05-05 05:48:39.000 125 30797.41 55.38 43598.20 88888.00 2010-05-05 05:48:40.000 125 30797.46 55.41 43598.17 53372.86 2010-05-05 05:48:41.000 125 30797.49 55.40 43598.14 88888.00 2010-05-05 05:48:42.000 125 30797.51 55.37 43598.12 88888.00 2010-05-05 05:48:43.000 125 30797.52 55.38 43598.18 88888.00 2010-05-05 05:48:44.000 125 30797.50 55.37 43598.24 88888.00 2010-05-05 05:48:45.000 125 30797.65 55.43 43598.18 53372.96 2010-05-05 05:48:46.000 125 30797.65 55.42 43598.11 88888.00 2010-05-05 05:48:47.000 125 30797.61 55.42 43598.17 88888.00 2010-05-05 05:48:48.000 125 30797.62 55.40 43598.23 88888.00 2010-05-05 05:48:49.000 125 30797.62 55.40 43598.22 88888.00 2010-05-05 05:48:50.000 125 30797.60 55.41 43598.20 53372.99 2010-05-05 05:48:51.000 125 30797.58 55.43 43598.21 88888.00 2010-05-05 05:48:52.000 125 30797.55 55.43 43598.21 88888.00 2010-05-05 05:48:53.000 125 30797.56 55.44 43598.28 88888.00 2010-05-05 05:48:54.000 125 30797.59 55.47 43598.32 88888.00 2010-05-05 05:48:55.000 125 30797.52 55.41 43598.39 53373.04 2010-05-05 05:48:56.000 125 30797.59 55.50 43598.36 88888.00 2010-05-05 05:48:57.000 125 30797.62 55.55 43598.30 88888.00 2010-05-05 05:48:58.000 125 30797.58 55.51 43598.30 88888.00 2010-05-05 05:48:59.000 125 30797.59 55.48 43598.31 88888.00 2010-05-05 05:49:00.000 125 30797.61 55.47 43598.30 53373.02 2010-05-05 05:49:01.000 125 30797.62 55.50 43598.33 88888.00 2010-05-05 05:49:02.000 125 30797.62 55.51 43598.32 88888.00 2010-05-05 05:49:03.000 125 30797.63 55.52 43598.32 88888.00 2010-05-05 05:49:04.000 125 30797.63 55.56 43598.32 88888.00 2010-05-05 05:49:05.000 125 30797.62 55.55 43598.34 53373.06 2010-05-05 05:49:06.000 125 30797.56 55.51 43598.31 88888.00 2010-05-05 05:49:07.000 125 30797.59 55.44 43598.28 88888.00 2010-05-05 05:49:08.000 125 30797.61 55.42 43598.23 88888.00 2010-05-05 05:49:09.000 125 30797.55 55.43 43598.24 88888.00 2010-05-05 05:49:10.000 125 30797.51 55.38 43598.23 53373.05 2010-05-05 05:49:11.000 125 30797.52 55.34 43598.18 88888.00 2010-05-05 05:49:12.000 125 30797.46 55.35 43598.18 88888.00 2010-05-05 05:49:13.000 125 30797.43 55.33 43598.19 88888.00 2010-05-05 05:49:14.000 125 30797.44 55.28 43598.18 88888.00 2010-05-05 05:49:15.000 125 30797.43 55.26 43598.21 53372.98 2010-05-05 05:49:16.000 125 30797.44 55.24 43598.22 88888.00 2010-05-05 05:49:17.000 125 30797.38 55.23 43598.20 88888.00 2010-05-05 05:49:18.000 125 30797.33 55.21 43598.15 88888.00 2010-05-05 05:49:19.000 125 30797.31 55.20 43598.15 88888.00 2010-05-05 05:49:20.000 125 30797.27 55.19 43598.17 53372.87 2010-05-05 05:49:21.000 125 30797.25 55.20 43598.14 88888.00 2010-05-05 05:49:22.000 125 30797.22 55.19 43598.13 88888.00 2010-05-05 05:49:23.000 125 30797.18 55.19 43598.09 88888.00 2010-05-05 05:49:24.000 125 30797.19 55.18 43598.11 88888.00 2010-05-05 05:49:25.000 125 30797.16 55.15 43598.11 53372.75 2010-05-05 05:49:26.000 125 30797.11 55.13 43598.10 88888.00 2010-05-05 05:49:27.000 125 30797.06 55.11 43598.12 88888.00 2010-05-05 05:49:28.000 125 30796.92 54.95 43598.21 88888.00 2010-05-05 05:49:29.000 125 30797.01 55.09 43598.16 88888.00 2010-05-05 05:49:30.000 125 30797.02 55.09 43598.14 53372.63 2010-05-05 05:49:31.000 125 30797.00 55.04 43598.10 88888.00 2010-05-05 05:49:32.000 125 30796.99 55.02 43598.05 88888.00 2010-05-05 05:49:33.000 125 30796.94 54.98 43598.07 88888.00 2010-05-05 05:49:34.000 125 30796.92 54.98 43598.06 88888.00 2010-05-05 05:49:35.000 125 30796.92 54.99 43598.07 53372.56 2010-05-05 05:49:36.000 125 30796.90 54.95 43598.07 88888.00 2010-05-05 05:49:37.000 125 30796.90 54.96 43598.04 88888.00 2010-05-05 05:49:38.000 125 30796.84 54.96 43598.01 88888.00 2010-05-05 05:49:39.000 125 30796.83 54.91 43598.03 88888.00 2010-05-05 05:49:40.000 125 30796.81 54.94 43598.06 53372.49 2010-05-05 05:49:41.000 125 30796.81 54.96 43598.07 88888.00 2010-05-05 05:49:42.000 125 30796.80 54.89 43598.11 88888.00 2010-05-05 05:49:43.000 125 30796.81 54.88 43598.11 88888.00 2010-05-05 05:49:44.000 125 30796.79 54.88 43598.04 88888.00 2010-05-05 05:49:45.000 125 30796.78 54.90 43598.03 53372.48 2010-05-05 05:49:46.000 125 30796.79 54.87 43598.08 88888.00 2010-05-05 05:49:47.000 125 30796.77 54.89 43598.13 88888.00 2010-05-05 05:49:48.000 125 30796.76 54.91 43598.14 88888.00 2010-05-05 05:49:49.000 125 30796.80 54.91 43598.16 88888.00 2010-05-05 05:49:50.000 125 30796.83 54.88 43598.15 53372.43 2010-05-05 05:49:51.000 125 30796.77 54.88 43598.16 88888.00 2010-05-05 05:49:52.000 125 30796.71 54.88 43598.16 88888.00 2010-05-05 05:49:53.000 125 30796.71 54.89 43598.16 88888.00 2010-05-05 05:49:54.000 125 30796.69 54.87 43598.18 88888.00 2010-05-05 05:49:55.000 125 30796.68 54.93 43598.15 53372.42 2010-05-05 05:49:56.000 125 30796.69 54.97 43598.10 88888.00 2010-05-05 05:49:57.000 125 30796.67 54.97 43598.11 88888.00 2010-05-05 05:49:58.000 125 30796.65 54.98 43598.08 88888.00 2010-05-05 05:49:59.000 125 30796.62 54.98 43598.09 88888.00 2010-05-05 05:50:00.000 125 30796.53 54.91 43598.13 53372.36 2010-05-05 05:50:01.000 125 30796.56 54.97 43598.06 88888.00 2010-05-05 05:50:02.000 125 30796.58 54.97 43598.07 88888.00 2010-05-05 05:50:03.000 125 30796.54 54.96 43598.10 88888.00 2010-05-05 05:50:04.000 125 30796.51 54.97 43598.07 88888.00 2010-05-05 05:50:05.000 125 30796.52 54.96 43598.08 53372.33 2010-05-05 05:50:06.000 125 30796.49 54.91 43598.05 88888.00 2010-05-05 05:50:07.000 125 30796.46 54.91 43598.03 88888.00 2010-05-05 05:50:08.000 125 30796.47 54.95 43598.06 88888.00 2010-05-05 05:50:09.000 125 30796.43 54.92 43598.04 88888.00 2010-05-05 05:50:10.000 125 30796.43 54.88 43598.07 53372.29 2010-05-05 05:50:11.000 125 30796.41 54.85 43598.06 88888.00 2010-05-05 05:50:12.000 125 30796.44 54.84 43598.07 88888.00 2010-05-05 05:50:13.000 125 30796.41 54.83 43598.14 88888.00 2010-05-05 05:50:14.000 125 30796.37 54.84 43598.13 88888.00 2010-05-05 05:50:15.000 125 30796.34 54.84 43598.11 53372.24 2010-05-05 05:50:16.000 125 30796.36 54.86 43598.09 88888.00 2010-05-05 05:50:17.000 125 30796.35 54.82 43598.07 88888.00 2010-05-05 05:50:18.000 125 30796.34 54.81 43598.09 88888.00 2010-05-05 05:50:19.000 125 30796.30 54.83 43598.10 88888.00 2010-05-05 05:50:20.000 125 30796.31 54.84 43598.11 53372.21 2010-05-05 05:50:21.000 125 30796.32 54.83 43598.09 88888.00 2010-05-05 05:50:22.000 125 30796.32 54.85 43598.14 88888.00 2010-05-05 05:50:23.000 125 30796.28 54.85 43598.11 88888.00 2010-05-05 05:50:24.000 125 30796.26 54.86 43598.05 88888.00 2010-05-05 05:50:25.000 125 30796.24 54.84 43598.04 53372.22 2010-05-05 05:50:26.000 125 30796.21 54.86 43598.07 88888.00 2010-05-05 05:50:27.000 125 30796.20 54.84 43598.08 88888.00 2010-05-05 05:50:28.000 125 30796.18 54.82 43598.10 88888.00 2010-05-05 05:50:29.000 125 30796.20 54.84 43598.10 88888.00 2010-05-05 05:50:30.000 125 30796.18 54.86 43598.05 53372.11 2010-05-05 05:50:31.000 125 30796.12 54.80 43598.06 88888.00 2010-05-05 05:50:32.000 125 30796.11 54.84 43598.06 88888.00 2010-05-05 05:50:33.000 125 30796.10 54.84 43598.06 88888.00 2010-05-05 05:50:34.000 125 30796.08 54.81 43598.07 88888.00 2010-05-05 05:50:35.000 125 30796.04 54.79 43598.11 53372.04 2010-05-05 05:50:36.000 125 30796.03 54.78 43598.08 88888.00 2010-05-05 05:50:37.000 125 30796.03 54.81 43598.09 88888.00 2010-05-05 05:50:38.000 125 30796.03 54.84 43598.11 88888.00 2010-05-05 05:50:39.000 125 30795.94 54.80 43598.15 88888.00 2010-05-05 05:50:40.000 125 30795.95 54.83 43598.22 53371.97 2010-05-05 05:50:41.000 125 30796.00 54.86 43598.14 88888.00 2010-05-05 05:50:42.000 125 30795.97 54.85 43598.12 88888.00 2010-05-05 05:50:43.000 125 30795.96 54.83 43598.07 88888.00 2010-05-05 05:50:44.000 125 30795.94 54.83 43598.01 88888.00 2010-05-05 05:50:45.000 125 30795.91 54.86 43598.01 53371.94 2010-05-05 05:50:46.000 125 30795.88 54.87 43598.04 88888.00 2010-05-05 05:50:47.000 125 30795.86 54.88 43598.06 88888.00 2010-05-05 05:50:48.000 125 30795.83 54.87 43598.06 88888.00 2010-05-05 05:50:49.000 125 30795.82 54.86 43598.09 88888.00 2010-05-05 05:50:50.000 125 30795.78 54.86 43598.08 53371.85 2010-05-05 05:50:51.000 125 30795.76 54.87 43598.05 88888.00 2010-05-05 05:50:52.000 125 30795.72 54.86 43598.09 88888.00 2010-05-05 05:50:53.000 125 30795.69 54.81 43598.10 88888.00 2010-05-05 05:50:54.000 125 30795.68 54.84 43598.11 88888.00 2010-05-05 05:50:55.000 125 30795.65 54.86 43598.08 53371.79 2010-05-05 05:50:56.000 125 30795.62 54.85 43598.01 88888.00 2010-05-05 05:50:57.000 125 30795.62 54.85 43598.02 88888.00 2010-05-05 05:50:58.000 125 30795.58 54.86 43598.04 88888.00 2010-05-05 05:50:59.000 125 30795.57 54.83 43598.03 88888.00 2010-05-05 05:51:00.000 125 30795.54 54.84 43598.02 53371.69 2010-05-05 05:51:01.000 125 30795.50 54.84 43598.01 88888.00 2010-05-05 05:51:02.000 125 30795.48 54.81 43597.96 88888.00 2010-05-05 05:51:03.000 125 30795.47 54.78 43598.00 88888.00 2010-05-05 05:51:04.000 125 30795.48 54.80 43598.04 88888.00 2010-05-05 05:51:05.000 125 30795.47 54.79 43598.01 53371.63 2010-05-05 05:51:06.000 125 30795.47 54.83 43597.98 88888.00 2010-05-05 05:51:07.000 125 30795.44 54.84 43598.01 88888.00 2010-05-05 05:51:08.000 125 30795.41 54.84 43598.04 88888.00 2010-05-05 05:51:09.000 125 30795.43 54.84 43598.02 88888.00 2010-05-05 05:51:10.000 125 30795.43 54.84 43598.02 53371.62 2010-05-05 05:51:11.000 125 30795.40 54.78 43598.03 88888.00 2010-05-05 05:51:12.000 125 30795.41 54.76 43598.04 88888.00 2010-05-05 05:51:13.000 125 30795.37 54.76 43598.05 88888.00 2010-05-05 05:51:14.000 125 30795.36 54.78 43598.02 88888.00 2010-05-05 05:51:15.000 125 30795.35 54.83 43597.99 53371.53 2010-05-05 05:51:16.000 125 30795.33 54.87 43597.99 88888.00 2010-05-05 05:51:17.000 125 30795.29 54.84 43598.00 88888.00 2010-05-05 05:51:18.000 125 30795.31 54.84 43598.04 88888.00 2010-05-05 05:51:19.000 125 30795.32 54.91 43598.07 88888.00 2010-05-05 05:51:20.000 125 30795.27 54.89 43598.08 53371.53 2010-05-05 05:51:21.000 125 30795.25 54.90 43598.13 88888.00 2010-05-05 05:51:22.000 125 30795.24 54.83 43598.10 88888.00 2010-05-05 05:51:23.000 125 30795.25 54.77 43597.89 88888.00 2010-05-05 05:51:24.000 125 30795.26 54.93 43598.03 88888.00 2010-05-05 05:51:25.000 125 30795.22 54.92 43598.06 53371.37 2010-05-05 05:51:26.000 125 30795.20 54.89 43598.00 88888.00 2010-05-05 05:51:27.000 125 30795.18 54.91 43598.03 88888.00 2010-05-05 05:51:28.000 125 30795.18 54.91 43598.06 88888.00 2010-05-05 05:51:29.000 125 30795.17 54.95 43598.07 88888.00 2010-05-05 05:51:30.000 125 30795.12 54.97 43598.05 53371.47 2010-05-05 05:51:31.000 125 30795.11 54.98 43598.06 88888.00 2010-05-05 05:51:32.000 125 30795.12 54.97 43598.07 88888.00 2010-05-05 05:51:33.000 125 30795.13 55.00 43598.07 88888.00 2010-05-05 05:51:34.000 125 30795.11 55.01 43598.14 88888.00 2010-05-05 05:51:35.000 125 30795.12 54.99 43598.18 53371.48 2010-05-05 05:51:36.000 125 30795.13 55.00 43598.12 88888.00 2010-05-05 05:51:37.000 125 30795.13 55.02 43598.13 88888.00 2010-05-05 05:51:38.000 125 30795.14 55.06 43598.17 88888.00 2010-05-05 05:51:39.000 125 30795.17 55.06 43598.16 88888.00 2010-05-05 05:51:40.000 125 30795.18 55.04 43598.18 53371.50 2010-05-05 05:51:41.000 125 30795.12 54.98 43598.21 88888.00 2010-05-05 05:51:42.000 125 30795.19 55.06 43598.18 88888.00 2010-05-05 05:51:43.000 125 30795.24 55.03 43598.13 88888.00 2010-05-05 05:51:44.000 125 30795.22 54.99 43598.14 88888.00 2010-05-05 05:51:45.000 125 30795.18 54.94 43598.10 53371.54 2010-05-05 05:51:46.000 125 30795.14 54.94 43598.11 88888.00 2010-05-05 05:51:47.000 125 30795.18 54.91 43598.11 88888.00 2010-05-05 05:51:48.000 125 30795.18 54.92 43598.11 88888.00 2010-05-05 05:51:49.000 125 30795.18 54.94 43598.08 88888.00 2010-05-05 05:51:50.000 125 30795.18 54.91 43598.12 53371.49 2010-05-05 05:51:51.000 125 30795.12 54.88 43598.16 88888.00 2010-05-05 05:51:52.000 125 30795.13 54.88 43598.17 88888.00 2010-05-05 05:51:53.000 125 30795.13 54.92 43598.14 88888.00 2010-05-05 05:51:54.000 125 30795.16 54.94 43598.13 88888.00 2010-05-05 05:51:55.000 125 30795.15 55.01 43598.13 53371.52 2010-05-05 05:51:56.000 125 30795.13 55.06 43598.12 88888.00 2010-05-05 05:51:57.000 125 30795.15 55.02 43598.18 88888.00 2010-05-05 05:51:58.000 125 30795.16 55.00 43598.22 88888.00 2010-05-05 05:51:59.000 125 30795.14 55.01 43598.16 88888.00 2010-05-05 05:52:00.000 125 30795.18 55.01 43598.16 53371.56 2010-05-05 05:52:01.000 125 30795.19 55.00 43598.15 88888.00 2010-05-05 05:52:02.000 125 30795.17 55.05 43598.16 88888.00 2010-05-05 05:52:03.000 125 30795.19 55.08 43598.20 88888.00 2010-05-05 05:52:04.000 125 30795.20 55.08 43598.24 88888.00 2010-05-05 05:52:05.000 125 30795.17 55.07 43598.22 53371.58 2010-05-05 05:52:06.000 125 30795.15 55.08 43598.23 88888.00 2010-05-05 05:52:07.000 125 30795.12 55.09 43598.27 88888.00 2010-05-05 05:52:08.000 125 30795.13 55.08 43598.28 88888.00 2010-05-05 05:52:09.000 125 30795.15 55.11 43598.28 88888.00 2010-05-05 05:52:10.000 125 30795.14 55.08 43598.23 53371.56 2010-05-05 05:52:11.000 125 30795.12 55.07 43598.19 88888.00 2010-05-05 05:52:12.000 125 30795.11 55.03 43598.17 88888.00 2010-05-05 05:52:13.000 125 30795.11 55.06 43598.18 88888.00 2010-05-05 05:52:14.000 125 30795.09 55.06 43598.17 88888.00 2010-05-05 05:52:15.000 125 30795.09 55.05 43598.22 53371.56 2010-05-05 05:52:16.000 125 30795.08 55.03 43598.22 88888.00 2010-05-05 05:52:17.000 125 30795.09 55.04 43598.23 88888.00 2010-05-05 05:52:18.000 125 30795.09 55.04 43598.24 88888.00 2010-05-05 05:52:19.000 125 30795.13 55.04 43598.25 88888.00 2010-05-05 05:52:20.000 125 30795.13 55.08 43598.25 53371.56 2010-05-05 05:52:21.000 125 30795.11 55.06 43598.26 88888.00 2010-05-05 05:52:22.000 125 30795.12 55.03 43598.26 88888.00 2010-05-05 05:52:23.000 125 30795.16 55.06 43598.28 88888.00 2010-05-05 05:52:24.000 125 30795.17 55.06 43598.29 88888.00 2010-05-05 05:52:25.000 125 30795.18 55.04 43598.29 53371.60 2010-05-05 05:52:26.000 125 30795.17 55.03 43598.28 88888.00 2010-05-05 05:52:27.000 125 30795.16 55.03 43598.30 88888.00 2010-05-05 05:52:28.000 125 30795.15 55.05 43598.33 88888.00 2010-05-05 05:52:29.000 125 30795.17 55.10 43598.34 88888.00 2010-05-05 05:52:30.000 125 30795.18 55.10 43598.36 53371.63 2010-05-05 05:52:31.000 125 30795.15 55.08 43598.39 88888.00 2010-05-05 05:52:32.000 125 30795.18 55.09 43598.39 88888.00 2010-05-05 05:52:33.000 125 30795.19 55.09 43598.36 88888.00 2010-05-05 05:52:34.000 125 30795.20 55.11 43598.29 88888.00 2010-05-05 05:52:35.000 125 30795.20 55.10 43598.27 53371.69 2010-05-05 05:52:36.000 125 30795.24 55.13 43598.29 88888.00 2010-05-05 05:52:37.000 125 30795.20 55.16 43598.31 88888.00 2010-05-05 05:52:38.000 125 30795.20 55.13 43598.31 88888.00 2010-05-05 05:52:39.000 125 30795.21 55.13 43598.31 88888.00 2010-05-05 05:52:40.000 125 30795.23 55.15 43598.35 53371.68 2010-05-05 05:52:41.000 125 30795.24 55.14 43598.32 88888.00 2010-05-05 05:52:42.000 125 30795.25 55.16 43598.29 88888.00 2010-05-05 05:52:43.000 125 30795.27 55.16 43598.35 88888.00 2010-05-05 05:52:44.000 125 30795.24 55.16 43598.35 88888.00 2010-05-05 05:52:45.000 125 30795.24 55.12 43598.37 53371.73 2010-05-05 05:52:46.000 125 30795.27 55.09 43598.32 88888.00 2010-05-05 05:52:47.000 125 30795.29 55.09 43598.26 88888.00 2010-05-05 05:52:48.000 125 30795.28 55.11 43598.34 88888.00 2010-05-05 05:52:49.000 125 30795.31 55.12 43598.33 88888.00 2010-05-05 05:52:50.000 125 30795.31 55.08 43598.30 53371.77 2010-05-05 05:52:51.000 125 30795.29 55.11 43598.30 88888.00 2010-05-05 05:52:52.000 125 30795.33 55.12 43598.33 88888.00 2010-05-05 05:52:53.000 125 30795.37 55.13 43598.35 88888.00 2010-05-05 05:52:54.000 125 30795.37 55.12 43598.34 88888.00 2010-05-05 05:52:55.000 125 30795.33 55.11 43598.33 53371.79 2010-05-05 05:52:56.000 125 30795.32 55.09 43598.32 88888.00 2010-05-05 05:52:57.000 125 30795.36 55.11 43598.36 88888.00 2010-05-05 05:52:58.000 125 30795.39 55.11 43598.33 88888.00 2010-05-05 05:52:59.000 125 30795.37 55.08 43598.34 88888.00 2010-05-05 05:53:00.000 125 30795.35 55.07 43598.36 53371.81 2010-05-05 05:53:01.000 125 30795.34 55.09 43598.40 88888.00 2010-05-05 05:53:02.000 125 30795.35 55.10 43598.39 88888.00 2010-05-05 05:53:03.000 125 30795.31 55.09 43598.35 88888.00 2010-05-05 05:53:04.000 125 30795.31 55.06 43598.35 88888.00 2010-05-05 05:53:05.000 125 30795.31 55.06 43598.35 53371.80 2010-05-05 05:53:06.000 125 30795.31 55.06 43598.37 88888.00 2010-05-05 05:53:07.000 125 30795.29 55.04 43598.40 88888.00 2010-05-05 05:53:08.000 125 30795.27 55.07 43598.44 88888.00 2010-05-05 05:53:09.000 125 30795.29 55.09 43598.40 88888.00 2010-05-05 05:53:10.000 125 30795.30 55.09 43598.39 53371.82 2010-05-05 05:53:11.000 125 30795.29 55.10 43598.40 88888.00 2010-05-05 05:53:12.000 125 30795.30 55.08 43598.39 88888.00 2010-05-05 05:53:13.000 125 30795.31 55.04 43598.40 88888.00 2010-05-05 05:53:14.000 125 30795.32 55.08 43598.33 88888.00 2010-05-05 05:53:15.000 125 30795.29 55.04 43598.34 53371.81 2010-05-05 05:53:16.000 125 30795.26 55.04 43598.37 88888.00 2010-05-05 05:53:17.000 125 30795.25 55.09 43598.38 88888.00 2010-05-05 05:53:18.000 125 30795.27 55.08 43598.39 88888.00 2010-05-05 05:53:19.000 125 30795.29 55.07 43598.37 88888.00 2010-05-05 05:53:20.000 125 30795.28 55.07 43598.37 53371.81 2010-05-05 05:53:21.000 125 30795.27 55.06 43598.36 88888.00 2010-05-05 05:53:22.000 125 30795.27 55.06 43598.39 88888.00 2010-05-05 05:53:23.000 125 30795.27 55.07 43598.40 88888.00 2010-05-05 05:53:24.000 125 30795.25 55.10 43598.45 88888.00 2010-05-05 05:53:25.000 125 30795.26 55.12 43598.46 53371.82 2010-05-05 05:53:26.000 125 30795.24 55.09 43598.44 88888.00 2010-05-05 05:53:27.000 125 30795.23 55.07 43598.44 88888.00 2010-05-05 05:53:28.000 125 30795.22 55.10 43598.48 88888.00 2010-05-05 05:53:29.000 125 30795.26 55.09 43598.51 88888.00 2010-05-05 05:53:30.000 125 30795.25 55.08 43598.50 53371.86 2010-05-05 05:53:31.000 125 30795.26 55.10 43598.48 88888.00 2010-05-05 05:53:32.000 125 30795.27 55.12 43598.49 88888.00 2010-05-05 05:53:33.000 125 30795.28 55.13 43598.50 88888.00 2010-05-05 05:53:34.000 125 30795.25 55.11 43598.44 88888.00 2010-05-05 05:53:35.000 125 30795.24 55.10 43598.42 53371.86 2010-05-05 05:53:36.000 125 30795.24 55.10 43598.41 88888.00 2010-05-05 05:53:37.000 125 30795.24 55.11 43598.42 88888.00 2010-05-05 05:53:38.000 125 30795.25 55.10 43598.44 88888.00 2010-05-05 05:53:39.000 125 30795.24 55.10 43598.47 88888.00 2010-05-05 05:53:40.000 125 30795.25 55.09 43598.49 53371.84 2010-05-05 05:53:41.000 125 30795.20 55.09 43598.49 88888.00 2010-05-05 05:53:42.000 125 30795.18 55.09 43598.52 88888.00 2010-05-05 05:53:43.000 125 30795.16 55.05 43598.53 88888.00 2010-05-05 05:53:44.000 125 30795.13 55.07 43598.54 88888.00 2010-05-05 05:53:45.000 125 30795.16 55.07 43598.47 53371.79 2010-05-05 05:53:46.000 125 30795.13 55.03 43598.48 88888.00 2010-05-05 05:53:47.000 125 30795.13 54.97 43598.49 88888.00 2010-05-05 05:53:48.000 125 30795.16 54.96 43598.48 88888.00 2010-05-05 05:53:49.000 125 30795.17 55.00 43598.49 88888.00 2010-05-05 05:53:50.000 125 30795.14 55.01 43598.52 53371.74 2010-05-05 05:53:51.000 125 30795.11 54.98 43598.47 88888.00 2010-05-05 05:53:52.000 125 30795.09 54.96 43598.45 88888.00 2010-05-05 05:53:53.000 125 30795.05 54.95 43598.46 88888.00 2010-05-05 05:53:54.000 125 30795.10 54.96 43598.50 88888.00 2010-05-05 05:53:55.000 125 30795.09 54.96 43598.47 53371.72 2010-05-05 05:53:56.000 125 30795.10 54.99 43598.43 88888.00 2010-05-05 05:53:57.000 125 30795.12 55.02 43598.48 88888.00 2010-05-05 05:53:58.000 125 30795.12 54.99 43598.50 88888.00 2010-05-05 05:53:59.000 125 30795.08 54.97 43598.51 88888.00 2010-05-05 05:54:00.000 125 30795.09 55.00 43598.53 53371.77 2010-05-05 05:54:01.000 125 30795.10 55.01 43598.52 88888.00 2010-05-05 05:54:02.000 125 30795.09 54.98 43598.54 88888.00 2010-05-05 05:54:03.000 125 30795.06 55.00 43598.54 88888.00 2010-05-05 05:54:04.000 125 30795.08 54.99 43598.53 88888.00 2010-05-05 05:54:05.000 125 30795.10 55.02 43598.59 53371.79 2010-05-05 05:54:06.000 125 30795.13 54.99 43598.55 88888.00 2010-05-05 05:54:07.000 125 30795.09 54.94 43598.52 88888.00 2010-05-05 05:54:08.000 125 30795.11 54.96 43598.54 88888.00 2010-05-05 05:54:09.000 125 30795.16 55.00 43598.57 88888.00 2010-05-05 05:54:10.000 125 30795.17 55.00 43598.56 53371.82 2010-05-05 05:54:11.000 125 30795.17 55.02 43598.60 88888.00 2010-05-05 05:54:12.000 125 30795.19 55.01 43598.60 88888.00 2010-05-05 05:54:13.000 125 30795.15 54.94 43598.58 88888.00 2010-05-05 05:54:14.000 125 30795.15 54.95 43598.63 88888.00 2010-05-05 05:54:15.000 125 30795.16 54.95 43598.61 53371.91 2010-05-05 05:54:16.000 125 30795.17 54.99 43598.55 88888.00 2010-05-05 05:54:17.000 125 30795.18 55.00 43598.59 88888.00 2010-05-05 05:54:18.000 125 30795.17 54.97 43598.61 88888.00 2010-05-05 05:54:19.000 125 30795.13 54.97 43598.58 88888.00 2010-05-05 05:54:20.000 125 30795.10 55.01 43598.59 53371.89 2010-05-05 05:54:21.000 125 30795.13 55.02 43598.58 88888.00 2010-05-05 05:54:22.000 125 30795.16 54.98 43598.57 88888.00 2010-05-05 05:54:23.000 125 30795.15 54.97 43598.54 88888.00 2010-05-05 05:54:24.000 125 30795.12 54.99 43598.58 88888.00 2010-05-05 05:54:25.000 125 30795.14 54.99 43598.61 53371.94 2010-05-05 05:54:26.000 125 30795.14 54.95 43598.58 88888.00 2010-05-05 05:54:27.000 125 30795.13 55.00 43598.62 88888.00 2010-05-05 05:54:28.000 125 30795.17 55.04 43598.63 88888.00 2010-05-05 05:54:29.000 125 30795.17 55.01 43598.64 88888.00 2010-05-05 05:54:30.000 125 30795.20 54.99 43598.60 53371.94 2010-05-05 05:54:31.000 125 30795.22 55.00 43598.63 88888.00 2010-05-05 05:54:32.000 125 30795.23 55.02 43598.68 88888.00 2010-05-05 05:54:33.000 125 30795.21 55.00 43598.68 88888.00 2010-05-05 05:54:34.000 125 30795.20 55.02 43598.67 88888.00 2010-05-05 05:54:35.000 125 30795.18 55.00 43598.58 53372.00 2010-05-05 05:54:36.000 125 30795.19 55.02 43598.63 88888.00 2010-05-05 05:54:37.000 125 30795.19 54.99 43598.66 88888.00 2010-05-05 05:54:38.000 125 30795.19 54.96 43598.65 88888.00 2010-05-05 05:54:39.000 125 30795.19 54.96 43598.68 88888.00 2010-05-05 05:54:40.000 125 30795.23 54.97 43598.67 53372.02 2010-05-05 05:54:41.000 125 30795.20 54.98 43598.69 88888.00 2010-05-05 05:54:42.000 125 30795.20 54.95 43598.67 88888.00 2010-05-05 05:54:43.000 125 30795.20 54.94 43598.67 88888.00 2010-05-05 05:54:44.000 125 30795.21 54.95 43598.71 88888.00 2010-05-05 05:54:45.000 125 30795.20 54.99 43598.77 53372.05 2010-05-05 05:54:46.000 125 30795.22 54.95 43598.71 88888.00 2010-05-05 05:54:47.000 125 30795.25 54.99 43598.73 88888.00 2010-05-05 05:54:48.000 125 30795.24 54.99 43598.74 88888.00 2010-05-05 05:54:49.000 125 30795.21 54.95 43598.80 88888.00 2010-05-05 05:54:50.000 125 30795.23 54.94 43598.76 53372.04 2010-05-05 05:54:51.000 125 30795.21 54.92 43598.75 88888.00 2010-05-05 05:54:52.000 125 30795.20 54.88 43598.81 88888.00 2010-05-05 05:54:53.000 125 30795.19 54.88 43598.83 88888.00 2010-05-05 05:54:54.000 125 30795.19 54.88 43598.81 88888.00 2010-05-05 05:54:55.000 125 30795.21 54.91 43598.78 53372.11 2010-05-05 05:54:56.000 125 30795.19 54.90 43598.78 88888.00 2010-05-05 05:54:57.000 125 30795.20 54.88 43598.75 88888.00 2010-05-05 05:54:58.000 125 30795.21 54.88 43598.75 88888.00 2010-05-05 05:54:59.000 125 30795.20 54.89 43598.74 88888.00 2010-05-05 05:55:00.000 125 30795.19 54.89 43598.76 53372.07 2010-05-05 05:55:01.000 125 30795.17 54.87 43598.79 88888.00 2010-05-05 05:55:02.000 125 30795.17 54.83 43598.79 88888.00 2010-05-05 05:55:03.000 125 30795.17 54.84 43598.77 88888.00 2010-05-05 05:55:04.000 125 30795.14 54.84 43598.80 88888.00 2010-05-05 05:55:05.000 125 30795.13 54.82 43598.76 53372.11 2010-05-05 05:55:06.000 125 30795.15 54.78 43598.73 88888.00 2010-05-05 05:55:07.000 125 30795.21 54.78 43598.78 88888.00 2010-05-05 05:55:08.000 125 30795.25 54.81 43598.78 88888.00 2010-05-05 05:55:09.000 125 30795.24 54.84 43598.81 88888.00 2010-05-05 05:55:10.000 125 30795.23 54.84 43598.83 53372.12 2010-05-05 05:55:11.000 125 30795.24 54.82 43598.82 88888.00 2010-05-05 05:55:12.000 125 30795.22 54.80 43598.82 88888.00 2010-05-05 05:55:13.000 125 30795.22 54.81 43598.88 88888.00 2010-05-05 05:55:14.000 125 30795.21 54.77 43598.83 88888.00 2010-05-05 05:55:15.000 125 30795.19 54.79 43598.86 53372.17 2010-05-05 05:55:16.000 125 30795.21 54.78 43598.80 88888.00 2010-05-05 05:55:17.000 125 30795.22 54.75 43598.78 88888.00 2010-05-05 05:55:18.000 125 30795.23 54.76 43598.83 88888.00 2010-05-05 05:55:19.000 125 30795.22 54.78 43598.86 88888.00 2010-05-05 05:55:20.000 125 30795.25 54.80 43598.80 53372.19 2010-05-05 05:55:21.000 125 30795.28 54.79 43598.83 88888.00 2010-05-05 05:55:22.000 125 30795.29 54.77 43598.85 88888.00 2010-05-05 05:55:23.000 125 30795.32 54.79 43598.85 88888.00 2010-05-05 05:55:24.000 125 30795.43 54.87 43598.82 88888.00 2010-05-05 05:55:25.000 125 30795.41 54.80 43598.79 53372.24 2010-05-05 05:55:26.000 125 30795.34 54.78 43598.87 88888.00 2010-05-05 05:55:27.000 125 30795.37 54.82 43598.91 88888.00 2010-05-05 05:55:28.000 125 30795.39 54.79 43598.96 88888.00 2010-05-05 05:55:29.000 125 30795.38 54.81 43598.98 88888.00 2010-05-05 05:55:30.000 125 30795.41 54.80 43599.02 53372.34 2010-05-05 05:55:31.000 125 30795.43 54.77 43598.99 88888.00 2010-05-05 05:55:32.000 125 30795.44 54.75 43598.92 88888.00 2010-05-05 05:55:33.000 125 30795.44 54.77 43598.91 88888.00 2010-05-05 05:55:34.000 125 30795.44 54.77 43598.94 88888.00 2010-05-05 05:55:35.000 125 30795.47 54.83 43598.99 53372.36 2010-05-05 05:55:36.000 125 30795.47 54.79 43598.97 88888.00 2010-05-05 05:55:37.000 125 30795.45 54.78 43598.98 88888.00 2010-05-05 05:55:38.000 125 30795.50 54.78 43599.00 88888.00 2010-05-05 05:55:39.000 125 30795.50 54.83 43598.97 88888.00 2010-05-05 05:55:40.000 125 30795.50 54.86 43599.01 53372.37 2010-05-05 05:55:41.000 125 30795.49 54.89 43599.03 88888.00 2010-05-05 05:55:42.000 125 30795.44 54.91 43599.07 88888.00 2010-05-05 05:55:43.000 125 30795.41 54.90 43599.04 88888.00 2010-05-05 05:55:44.000 125 30795.42 54.93 43599.01 88888.00 2010-05-05 05:55:45.000 125 30795.47 54.96 43599.03 53372.39 2010-05-05 05:55:46.000 125 30795.44 54.98 43599.05 88888.00 2010-05-05 05:55:47.000 125 30795.46 55.00 43599.09 88888.00 2010-05-05 05:55:48.000 125 30795.47 55.01 43599.05 88888.00 2010-05-05 05:55:49.000 125 30795.49 55.05 43599.02 88888.00 2010-05-05 05:55:50.000 125 30795.51 55.05 43598.99 53372.39 2010-05-05 05:55:51.000 125 30795.48 55.06 43599.01 88888.00 2010-05-05 05:55:52.000 125 30795.48 55.02 43599.03 88888.00 2010-05-05 05:55:53.000 125 30795.46 54.98 43598.99 88888.00 2010-05-05 05:55:54.000 125 30795.49 54.97 43599.04 88888.00 2010-05-05 05:55:55.000 125 30795.48 54.95 43599.00 53372.43 2010-05-05 05:55:56.000 125 30795.47 54.93 43598.99 88888.00 2010-05-05 05:55:57.000 125 30795.45 54.86 43598.88 88888.00 2010-05-05 05:55:58.000 125 30795.45 54.84 43598.89 88888.00 2010-05-05 05:55:59.000 125 30795.44 54.82 43598.96 88888.00 2010-05-05 05:56:00.000 125 30795.45 54.82 43598.95 53372.33 2010-05-05 05:56:01.000 125 30795.41 54.77 43598.91 88888.00 2010-05-05 05:56:02.000 125 30795.38 54.73 43598.93 88888.00 2010-05-05 05:56:03.000 125 30795.41 54.72 43598.95 88888.00 2010-05-05 05:56:04.000 125 30795.43 54.67 43598.93 88888.00 2010-05-05 05:56:05.000 125 30795.43 54.65 43598.93 53372.38 2010-05-05 05:56:06.000 125 30795.42 54.64 43598.95 88888.00 2010-05-05 05:56:07.000 125 30795.41 54.62 43598.98 88888.00 2010-05-05 05:56:08.000 125 30795.45 54.60 43598.98 88888.00 2010-05-05 05:56:09.000 125 30795.50 54.59 43599.01 88888.00 2010-05-05 05:56:10.000 125 30795.49 54.57 43599.04 53372.37 2010-05-05 05:56:11.000 125 30795.48 54.54 43599.08 88888.00 2010-05-05 05:56:12.000 125 30795.53 54.53 43599.06 88888.00 2010-05-05 05:56:13.000 125 30795.53 54.48 43599.06 88888.00 2010-05-05 05:56:14.000 125 30795.52 54.50 43599.04 88888.00 2010-05-05 05:56:15.000 125 30795.52 54.52 43599.02 53372.46 2010-05-05 05:56:16.000 125 30795.50 54.51 43599.03 88888.00 2010-05-05 05:56:17.000 125 30795.49 54.53 43599.05 88888.00 2010-05-05 05:56:18.000 125 30795.51 54.57 43599.09 88888.00 2010-05-05 05:56:19.000 125 30795.52 54.61 43599.07 88888.00 2010-05-05 05:56:20.000 125 30795.59 54.61 43599.09 53372.49 2010-05-05 05:56:21.000 125 30795.62 54.68 43599.15 88888.00 2010-05-05 05:56:22.000 125 30795.60 54.72 43599.18 88888.00 2010-05-05 05:56:23.000 125 30795.64 54.75 43599.14 88888.00 2010-05-05 05:56:24.000 125 30795.64 54.76 43599.15 88888.00 2010-05-05 05:56:25.000 125 30795.64 54.78 43599.15 53372.58 2010-05-05 05:56:26.000 125 30795.63 54.82 43599.14 88888.00 2010-05-05 05:56:27.000 125 30795.62 54.83 43599.14 88888.00 2010-05-05 05:56:28.000 125 30795.59 54.86 43599.25 88888.00 2010-05-05 05:56:29.000 125 30795.59 54.82 43599.23 88888.00 2010-05-05 05:56:30.000 125 30795.60 54.77 43599.14 53372.65 2010-05-05 05:56:31.000 125 30795.59 54.80 43599.11 88888.00 2010-05-05 05:56:32.000 125 30795.53 54.78 43599.14 88888.00 2010-05-05 05:56:33.000 125 30795.54 54.77 43599.12 88888.00 2010-05-05 05:56:34.000 125 30795.52 54.71 43599.13 88888.00 2010-05-05 05:56:35.000 125 30795.52 54.71 43599.09 53372.59 2010-05-05 05:56:36.000 125 30795.53 54.69 43599.08 88888.00 2010-05-05 05:56:37.000 125 30795.51 54.70 43599.07 88888.00 2010-05-05 05:56:38.000 125 30795.50 54.68 43599.07 88888.00 2010-05-05 05:56:39.000 125 30795.51 54.66 43599.08 88888.00 2010-05-05 05:56:40.000 125 30795.53 54.69 43599.06 53372.49 2010-05-05 05:56:41.000 125 30795.49 54.65 43599.00 88888.00 2010-05-05 05:56:42.000 125 30795.50 54.67 43599.03 88888.00 2010-05-05 05:56:43.000 125 30795.50 54.66 43599.05 88888.00 2010-05-05 05:56:44.000 125 30795.48 54.65 43599.05 88888.00 2010-05-05 05:56:45.000 125 30795.48 54.67 43599.03 53372.50 2010-05-05 05:56:46.000 125 30795.50 54.66 43598.98 88888.00 2010-05-05 05:56:47.000 125 30795.47 54.68 43599.03 88888.00 2010-05-05 05:56:48.000 125 30795.48 54.73 43599.08 88888.00 2010-05-05 05:56:49.000 125 30795.54 54.70 43599.04 88888.00 2010-05-05 05:56:50.000 125 30795.56 54.71 43599.02 53372.55 2010-05-05 05:56:51.000 125 30795.55 54.72 43599.00 88888.00 2010-05-05 05:56:52.000 125 30795.51 54.73 43599.00 88888.00 2010-05-05 05:56:53.000 125 30795.48 54.74 43599.04 88888.00 2010-05-05 05:56:54.000 125 30795.52 54.73 43598.99 88888.00 2010-05-05 05:56:55.000 125 30795.52 54.73 43599.01 53372.54 2010-05-05 05:56:56.000 125 30795.51 54.70 43599.00 88888.00 2010-05-05 05:56:57.000 125 30795.47 54.67 43598.98 88888.00 2010-05-05 05:56:58.000 125 30795.49 54.68 43599.04 88888.00 2010-05-05 05:56:59.000 125 30795.47 54.66 43599.07 88888.00 2010-05-05 05:57:00.000 125 30795.41 54.62 43599.07 53372.54 2010-05-05 05:57:01.000 125 30795.40 54.63 43599.07 88888.00 2010-05-05 05:57:02.000 125 30795.42 54.66 43599.07 88888.00 2010-05-05 05:57:03.000 125 30795.40 54.67 43599.14 88888.00 2010-05-05 05:57:04.000 125 30795.42 54.62 43599.12 88888.00 2010-05-05 05:57:05.000 125 30795.35 54.50 43599.13 53372.50 2010-05-05 05:57:06.000 125 30795.38 54.50 43599.21 88888.00 2010-05-05 05:57:07.000 125 30795.45 54.58 43599.04 88888.00 2010-05-05 05:57:08.000 125 30795.46 54.59 43599.00 88888.00 2010-05-05 05:57:09.000 125 30795.47 54.61 43599.04 88888.00 2010-05-05 05:57:10.000 125 30795.49 54.64 43599.12 53372.53 2010-05-05 05:57:11.000 125 30795.54 54.65 43599.11 88888.00 2010-05-05 05:57:12.000 125 30795.52 54.63 43599.09 88888.00 2010-05-05 05:57:13.000 125 30795.51 54.59 43599.08 88888.00 2010-05-05 05:57:14.000 125 30795.51 54.62 43599.09 88888.00 2010-05-05 05:57:15.000 125 30795.52 54.60 43599.14 53372.58 2010-05-05 05:57:16.000 125 30795.54 54.55 43599.09 88888.00 2010-05-05 05:57:17.000 125 30795.53 54.55 43599.09 88888.00 2010-05-05 05:57:18.000 125 30795.55 54.59 43599.14 88888.00 2010-05-05 05:57:19.000 125 30795.56 54.60 43599.17 88888.00 2010-05-05 05:57:20.000 125 30795.52 54.63 43599.13 53372.63 2010-05-05 05:57:21.000 125 30795.55 54.63 43599.14 88888.00 2010-05-05 05:57:22.000 125 30795.55 54.69 43599.12 88888.00 2010-05-05 05:57:23.000 125 30795.53 54.70 43599.08 88888.00 2010-05-05 05:57:24.000 125 30795.56 54.73 43599.08 88888.00 2010-05-05 05:57:25.000 125 30795.58 54.77 43599.07 53372.72 2010-05-05 05:57:26.000 125 30795.58 54.74 43599.06 88888.00 2010-05-05 05:57:27.000 125 30795.64 54.70 43599.04 88888.00 2010-05-05 05:57:28.000 125 30795.68 54.69 43599.05 88888.00 2010-05-05 05:57:29.000 125 30795.70 54.68 43599.11 88888.00 2010-05-05 05:57:30.000 125 30795.71 54.66 43599.13 53372.73 2010-05-05 05:57:31.000 125 30795.71 54.70 43599.09 88888.00 2010-05-05 05:57:32.000 125 30795.76 54.70 43599.12 88888.00 2010-05-05 05:57:33.000 125 30795.82 54.74 43599.03 88888.00 2010-05-05 05:57:34.000 125 30795.76 54.67 43599.08 88888.00 2010-05-05 05:57:35.000 125 30795.79 54.64 43599.13 53372.82 2010-05-05 05:57:36.000 125 30795.76 54.66 43599.17 88888.00 2010-05-05 05:57:37.000 125 30795.73 54.62 43599.22 88888.00 2010-05-05 05:57:38.000 125 30795.78 54.61 43599.25 88888.00 2010-05-05 05:57:39.000 125 30795.81 54.59 43599.25 88888.00 2010-05-05 05:57:40.000 125 30795.81 54.62 43599.27 53372.93 2010-05-05 05:57:41.000 125 30795.85 54.60 43599.24 88888.00 2010-05-05 05:57:42.000 125 30795.87 54.59 43599.28 88888.00 2010-05-05 05:57:43.000 125 30795.87 54.59 43599.32 88888.00 2010-05-05 05:57:44.000 125 30795.86 54.59 43599.33 88888.00 2010-05-05 05:57:45.000 125 30795.84 54.58 43599.33 53372.98 2010-05-05 05:57:46.000 125 30795.84 54.55 43599.28 88888.00 2010-05-05 05:57:47.000 125 30795.83 54.55 43599.33 88888.00 2010-05-05 05:57:48.000 125 30795.82 54.54 43599.37 88888.00 2010-05-05 05:57:49.000 125 30795.81 54.59 43599.36 88888.00 2010-05-05 05:57:50.000 125 30795.82 54.63 43599.30 53372.94 2010-05-05 05:57:51.000 125 30795.80 54.59 43599.31 88888.00 2010-05-05 05:57:52.000 125 30795.82 54.59 43599.35 88888.00 2010-05-05 05:57:53.000 125 30795.85 54.57 43599.37 88888.00 2010-05-05 05:57:54.000 125 30795.84 54.56 43599.39 88888.00 2010-05-05 05:57:55.000 125 30795.86 54.55 43599.35 53372.96 2010-05-05 05:57:56.000 125 30795.86 54.57 43599.33 88888.00 2010-05-05 05:57:57.000 125 30795.87 54.59 43599.33 88888.00 2010-05-05 05:57:58.000 125 30795.85 54.55 43599.36 88888.00 2010-05-05 05:57:59.000 125 30795.86 54.53 43599.31 88888.00 2010-05-05 05:58:00.000 125 30795.87 54.53 43599.30 53372.96 2010-05-05 05:58:01.000 125 30795.85 54.54 43599.35 88888.00 2010-05-05 05:58:02.000 125 30795.84 54.55 43599.37 88888.00 2010-05-05 05:58:03.000 125 30795.83 54.53 43599.37 88888.00 2010-05-05 05:58:04.000 125 30795.81 54.51 43599.31 88888.00 2010-05-05 05:58:05.000 125 30795.74 54.44 43599.34 53372.94 2010-05-05 05:58:06.000 125 30795.75 54.46 43599.39 88888.00 2010-05-05 05:58:07.000 125 30795.79 54.51 43599.33 88888.00 2010-05-05 05:58:08.000 125 30795.80 54.53 43599.39 88888.00 2010-05-05 05:58:09.000 125 30795.83 54.56 43599.41 88888.00 2010-05-05 05:58:10.000 125 30795.80 54.56 43599.41 53372.98 2010-05-05 05:58:11.000 125 30795.84 54.54 43599.42 88888.00 2010-05-05 05:58:12.000 125 30795.85 54.52 43599.37 88888.00 2010-05-05 05:58:13.000 125 30795.83 54.51 43599.41 88888.00 2010-05-05 05:58:14.000 125 30795.86 54.51 43599.45 88888.00 2010-05-05 05:58:15.000 125 30795.86 54.47 43599.43 53373.02 2010-05-05 05:58:16.000 125 30795.89 54.45 43599.41 88888.00 2010-05-05 05:58:17.000 125 30795.91 54.45 43599.42 88888.00 2010-05-05 05:58:18.000 125 30795.86 54.48 43599.45 88888.00 2010-05-05 05:58:19.000 125 30795.88 54.52 43599.45 88888.00 2010-05-05 05:58:20.000 125 30795.92 54.50 43599.45 53373.02 2010-05-05 05:58:21.000 125 30795.91 54.53 43599.47 88888.00 2010-05-05 05:58:22.000 125 30795.90 54.53 43599.46 88888.00 2010-05-05 05:58:23.000 125 30795.92 54.53 43599.48 88888.00 2010-05-05 05:58:24.000 125 30795.91 54.53 43599.45 88888.00 2010-05-05 05:58:25.000 125 30795.95 54.54 43599.45 53373.11 2010-05-05 05:58:26.000 125 30795.96 54.55 43599.51 88888.00 2010-05-05 05:58:27.000 125 30795.98 54.51 43599.51 88888.00 2010-05-05 05:58:28.000 125 30795.97 54.52 43599.50 88888.00 2010-05-05 05:58:29.000 125 30795.99 54.50 43599.49 88888.00 2010-05-05 05:58:30.000 125 30796.01 54.48 43599.49 53373.13 2010-05-05 05:58:31.000 125 30796.00 54.51 43599.49 88888.00 2010-05-05 05:58:32.000 125 30795.98 54.54 43599.49 88888.00 2010-05-05 05:58:33.000 125 30795.96 54.55 43599.57 88888.00 2010-05-05 05:58:34.000 125 30795.98 54.54 43599.57 88888.00 2010-05-05 05:58:35.000 125 30795.97 54.51 43599.57 53373.16 2010-05-05 05:58:36.000 125 30796.00 54.55 43599.54 88888.00 2010-05-05 05:58:37.000 125 30796.00 54.54 43599.58 88888.00 2010-05-05 05:58:38.000 125 30796.01 54.54 43599.54 88888.00 2010-05-05 05:58:39.000 125 30796.03 54.59 43599.53 88888.00 2010-05-05 05:58:40.000 125 30796.06 54.58 43599.40 53373.18 2010-05-05 05:58:41.000 125 30795.98 54.50 43599.54 88888.00 2010-05-05 05:58:42.000 125 30796.00 54.49 43599.56 88888.00 2010-05-05 05:58:43.000 125 30796.02 54.50 43599.60 88888.00 2010-05-05 05:58:44.000 125 30796.06 54.48 43599.64 88888.00 2010-05-05 05:58:45.000 125 30796.10 54.50 43599.54 53373.26 2010-05-05 05:58:46.000 125 30796.02 54.45 43599.58 88888.00 2010-05-05 05:58:47.000 125 30796.01 54.43 43599.59 88888.00 2010-05-05 05:58:48.000 125 30796.02 54.42 43599.52 88888.00 2010-05-05 05:58:49.000 125 30796.00 54.43 43599.46 88888.00 2010-05-05 05:58:50.000 125 30796.00 54.45 43599.50 53373.22 2010-05-05 05:58:51.000 125 30796.01 54.48 43599.48 88888.00 2010-05-05 05:58:52.000 125 30796.00 54.44 43599.46 88888.00 2010-05-05 05:58:53.000 125 30796.01 54.47 43599.51 88888.00 2010-05-05 05:58:54.000 125 30796.01 54.47 43599.53 88888.00 2010-05-05 05:58:55.000 125 30795.97 54.43 43599.54 53373.22 2010-05-05 05:58:56.000 125 30795.96 54.46 43599.56 88888.00 2010-05-05 05:58:57.000 125 30796.00 54.50 43599.60 88888.00 2010-05-05 05:58:58.000 125 30796.00 54.48 43599.66 88888.00 2010-05-05 05:58:59.000 125 30796.02 54.49 43599.62 88888.00 2010-05-05 05:59:00.000 125 30796.06 54.48 43599.57 53373.28 2010-05-05 05:59:01.000 125 30796.12 54.50 43599.60 88888.00 2010-05-05 05:59:02.000 125 30796.14 54.54 43599.59 88888.00 2010-05-05 05:59:03.000 125 30796.10 54.53 43599.58 88888.00 2010-05-05 05:59:04.000 125 30796.11 54.51 43599.58 88888.00 2010-05-05 05:59:05.000 125 30796.10 54.50 43599.56 53373.37 2010-05-05 05:59:06.000 125 30796.09 54.50 43599.57 88888.00 2010-05-05 05:59:07.000 125 30796.10 54.50 43599.58 88888.00 2010-05-05 05:59:08.000 125 30796.10 54.51 43599.59 88888.00 2010-05-05 05:59:09.000 125 30796.10 54.51 43599.56 88888.00 2010-05-05 05:59:10.000 125 30796.14 54.54 43599.54 53373.35 2010-05-05 05:59:11.000 125 30796.16 54.57 43599.47 88888.00 2010-05-05 05:59:12.000 125 30796.12 54.48 43599.60 88888.00 2010-05-05 05:59:13.000 125 30796.11 54.44 43599.63 88888.00 2010-05-05 05:59:14.000 125 30796.10 54.45 43599.65 88888.00 2010-05-05 05:59:15.000 125 30796.09 54.46 43599.70 53373.41 2010-05-05 05:59:16.000 125 30796.10 54.42 43599.70 88888.00 2010-05-05 05:59:17.000 125 30796.13 54.43 43599.69 88888.00 2010-05-05 05:59:18.000 125 30796.15 54.44 43599.72 88888.00 2010-05-05 05:59:19.000 125 30796.14 54.44 43599.69 88888.00 2010-05-05 05:59:20.000 125 30796.15 54.46 43599.73 53373.48 2010-05-05 05:59:21.000 125 30796.17 54.42 43599.71 88888.00 2010-05-05 05:59:22.000 125 30796.17 54.40 43599.70 88888.00 2010-05-05 05:59:23.000 125 30796.17 54.42 43599.68 88888.00 2010-05-05 05:59:24.000 125 30796.20 54.45 43599.67 88888.00 2010-05-05 05:59:25.000 125 30796.17 54.46 43599.70 53373.50 2010-05-05 05:59:26.000 125 30796.20 54.46 43599.75 88888.00 2010-05-05 05:59:27.000 125 30796.23 54.49 43599.73 88888.00 2010-05-05 05:59:28.000 125 30796.30 54.50 43599.76 88888.00 2010-05-05 05:59:29.000 125 30796.28 54.48 43599.81 88888.00 2010-05-05 05:59:30.000 125 30796.26 54.47 43599.78 53373.53 2010-05-05 05:59:31.000 125 30796.24 54.50 43599.74 88888.00 2010-05-05 05:59:32.000 125 30796.20 54.47 43599.75 88888.00 2010-05-05 05:59:33.000 125 30796.20 54.47 43599.78 88888.00 2010-05-05 05:59:34.000 125 30796.22 54.45 43599.80 88888.00 2010-05-05 05:59:35.000 125 30796.22 54.47 43599.78 53373.58 2010-05-05 05:59:36.000 125 30796.23 54.47 43599.77 88888.00 2010-05-05 05:59:37.000 125 30796.25 54.46 43599.84 88888.00 2010-05-05 05:59:38.000 125 30796.27 54.44 43599.86 88888.00 2010-05-05 05:59:39.000 125 30796.23 54.47 43599.84 88888.00 2010-05-05 05:59:40.000 125 30796.30 54.49 43599.83 53373.60 2010-05-05 05:59:41.000 125 30796.31 54.51 43599.82 88888.00 2010-05-05 05:59:42.000 125 30796.29 54.50 43599.86 88888.00 2010-05-05 05:59:43.000 125 30796.31 54.51 43599.91 88888.00 2010-05-05 05:59:44.000 125 30796.33 54.50 43599.91 88888.00 2010-05-05 05:59:45.000 125 30796.35 54.51 43599.95 53373.59 2010-05-05 05:59:46.000 125 30796.37 54.51 43599.93 88888.00 2010-05-05 05:59:47.000 125 30796.35 54.49 43599.90 88888.00 2010-05-05 05:59:48.000 125 30796.35 54.47 43599.88 88888.00 2010-05-05 05:59:49.000 125 30796.34 54.46 43599.87 88888.00 2010-05-05 05:59:50.000 125 30796.37 54.46 43599.85 53373.64 2010-05-05 05:59:51.000 125 30796.36 54.47 43599.88 88888.00 2010-05-05 05:59:52.000 125 30796.37 54.44 43599.88 88888.00 2010-05-05 05:59:53.000 125 30796.35 54.45 43599.97 88888.00 2010-05-05 05:59:54.000 125 30796.37 54.48 43600.00 88888.00 2010-05-05 05:59:55.000 125 30796.36 54.46 43599.96 53373.67 2010-05-05 05:59:56.000 125 30796.36 54.45 43599.93 88888.00 2010-05-05 05:59:57.000 125 30796.36 54.44 43599.94 88888.00 2010-05-05 05:59:58.000 125 30796.36 54.48 43599.93 88888.00 2010-05-05 05:59:59.000 125 30796.34 54.48 43599.90 88888.00 2010-05-05 06:00:00.000 125 30796.32 54.48 43599.89 53373.70 2010-05-05 06:00:01.000 125 30796.31 54.44 43599.93 88888.00 2010-05-05 06:00:02.000 125 30796.30 54.40 43600.03 88888.00 2010-05-05 06:00:03.000 125 30796.32 54.48 43600.07 88888.00 2010-05-05 06:00:04.000 125 30796.34 54.52 43599.98 88888.00 2010-05-05 06:00:05.000 125 30796.35 54.56 43599.96 53373.76 2010-05-05 06:00:06.000 125 30796.43 54.66 43599.87 88888.00 2010-05-05 06:00:07.000 125 30796.37 54.60 43599.87 88888.00 2010-05-05 06:00:08.000 125 30796.33 54.57 43599.93 88888.00 2010-05-05 06:00:09.000 125 30796.37 54.55 43599.94 88888.00 2010-05-05 06:00:10.000 125 30796.36 54.51 43599.94 53373.66 2010-05-05 06:00:11.000 125 30796.37 54.48 43599.91 88888.00 2010-05-05 06:00:12.000 125 30796.37 54.44 43599.93 88888.00 2010-05-05 06:00:13.000 125 30796.37 54.43 43599.97 88888.00 2010-05-05 06:00:14.000 125 30796.36 54.43 43599.97 88888.00 2010-05-05 06:00:15.000 125 30796.36 54.44 43599.93 53373.73 2010-05-05 06:00:16.000 125 30796.35 54.46 43599.95 88888.00 2010-05-05 06:00:17.000 125 30796.29 54.46 43600.00 88888.00 2010-05-05 06:00:18.000 125 30796.33 54.49 43599.96 88888.00 2010-05-05 06:00:19.000 125 30796.37 54.48 43599.95 88888.00 2010-05-05 06:00:20.000 125 30796.34 54.41 43600.01 53373.72 2010-05-05 06:00:21.000 125 30796.30 54.34 43600.06 88888.00 2010-05-05 06:00:22.000 125 30796.31 54.38 43600.07 88888.00 2010-05-05 06:00:23.000 125 30796.32 54.40 43600.04 88888.00 2010-05-05 06:00:24.000 125 30796.32 54.39 43600.01 88888.00 2010-05-05 06:00:25.000 125 30796.33 54.42 43600.01 53373.74 2010-05-05 06:00:26.000 125 30796.32 54.45 43599.99 88888.00 2010-05-05 06:00:27.000 125 30796.31 54.42 43599.98 88888.00 2010-05-05 06:00:28.000 125 30796.30 54.39 43599.96 88888.00 2010-05-05 06:00:29.000 125 30796.29 54.37 43599.97 88888.00 2010-05-05 06:00:30.000 125 30796.33 54.35 43599.96 53373.74 2010-05-05 06:00:31.000 125 30796.35 54.36 43599.98 88888.00 2010-05-05 06:00:32.000 125 30796.32 54.38 43600.01 88888.00 2010-05-05 06:00:33.000 125 30796.34 54.35 43600.02 88888.00 2010-05-05 06:00:34.000 125 30796.34 54.31 43600.03 88888.00 2010-05-05 06:00:35.000 125 30796.31 54.31 43600.04 53373.76 2010-05-05 06:00:36.000 125 30796.33 54.31 43600.00 88888.00 2010-05-05 06:00:37.000 125 30796.32 54.31 43600.01 88888.00 2010-05-05 06:00:38.000 125 30796.31 54.32 43600.01 88888.00 2010-05-05 06:00:39.000 125 30796.33 54.32 43599.98 88888.00 2010-05-05 06:00:40.000 125 30796.38 54.32 43599.99 53373.77 2010-05-05 06:00:41.000 125 30796.37 54.32 43599.98 88888.00 2010-05-05 06:00:42.000 125 30796.37 54.33 43600.02 88888.00 2010-05-05 06:00:43.000 125 30796.39 54.35 43600.06 88888.00 2010-05-05 06:00:44.000 125 30796.38 54.35 43600.03 88888.00 2010-05-05 06:00:45.000 125 30796.37 54.36 43600.01 53373.83 2010-05-05 06:00:46.000 125 30796.36 54.35 43600.03 88888.00 2010-05-05 06:00:47.000 125 30796.39 54.36 43600.05 88888.00 2010-05-05 06:00:48.000 125 30796.42 54.38 43600.04 88888.00 2010-05-05 06:00:49.000 125 30796.45 54.41 43600.06 88888.00 2010-05-05 06:00:50.000 125 30796.44 54.38 43600.04 53373.89 2010-05-05 06:00:51.000 125 30796.46 54.38 43600.04 88888.00 2010-05-05 06:00:52.000 125 30796.47 54.38 43600.04 88888.00 2010-05-05 06:00:53.000 125 30796.44 54.37 43600.03 88888.00 2010-05-05 06:00:54.000 125 30796.41 54.39 43600.04 88888.00 2010-05-05 06:00:55.000 125 30796.43 54.42 43600.03 53373.91 2010-05-05 06:00:56.000 125 30796.54 54.50 43599.94 88888.00 2010-05-05 06:00:57.000 125 30796.46 54.40 43599.92 88888.00 2010-05-05 06:00:58.000 125 30796.41 54.35 43600.04 88888.00 2010-05-05 06:00:59.000 125 30796.47 54.36 43600.04 88888.00 2010-05-05 06:01:00.000 125 30796.47 54.40 43600.03 53373.88 2010-05-05 06:01:01.000 125 30796.49 54.45 43600.04 88888.00 2010-05-05 06:01:02.000 125 30796.48 54.45 43600.07 88888.00 2010-05-05 06:01:03.000 125 30796.47 54.39 43599.99 88888.00 2010-05-05 06:01:04.000 125 30796.48 54.35 43599.96 88888.00 2010-05-05 06:01:05.000 125 30796.48 54.35 43599.99 53373.93 2010-05-05 06:01:06.000 125 30796.49 54.39 43600.00 88888.00 2010-05-05 06:01:07.000 125 30796.52 54.44 43600.01 88888.00 2010-05-05 06:01:08.000 125 30796.54 54.47 43600.03 88888.00 2010-05-05 06:01:09.000 125 30796.55 54.48 43600.02 88888.00 2010-05-05 06:01:10.000 125 30796.59 54.44 43600.00 53373.93 2010-05-05 06:01:11.000 125 30796.59 54.45 43599.97 88888.00 2010-05-05 06:01:12.000 125 30796.57 54.52 43599.99 88888.00 2010-05-05 06:01:13.000 125 30796.60 54.51 43599.98 88888.00 2010-05-05 06:01:14.000 125 30796.63 54.49 43599.92 88888.00 2010-05-05 06:01:15.000 125 30796.66 54.49 43599.90 53373.91 2010-05-05 06:01:16.000 125 30796.69 54.47 43599.88 88888.00 2010-05-05 06:01:17.000 125 30796.68 54.49 43599.94 88888.00 2010-05-05 06:01:18.000 125 30796.69 54.41 43599.94 88888.00 2010-05-05 06:01:19.000 125 30796.73 54.39 43599.90 88888.00 2010-05-05 06:01:20.000 125 30796.82 54.41 43599.84 53373.89 2010-05-05 06:01:21.000 125 30796.85 54.39 43599.81 88888.00 2010-05-05 06:01:22.000 125 30796.85 54.38 43599.83 88888.00 2010-05-05 06:01:23.000 125 30796.86 54.38 43599.81 88888.00 2010-05-05 06:01:24.000 125 30796.90 54.37 43599.82 88888.00 2010-05-05 06:01:25.000 125 30796.88 54.34 43599.79 53373.92 2010-05-05 06:01:26.000 125 30796.89 54.37 43599.82 88888.00 2010-05-05 06:01:27.000 125 30796.92 54.38 43599.83 88888.00 2010-05-05 06:01:28.000 125 30796.93 54.37 43599.82 88888.00 2010-05-05 06:01:29.000 125 30796.94 54.36 43599.82 88888.00 2010-05-05 06:01:30.000 125 30796.92 54.38 43599.87 53373.94 2010-05-05 06:01:31.000 125 30796.91 54.41 43599.90 88888.00 2010-05-05 06:01:32.000 125 30796.96 54.41 43599.95 88888.00 2010-05-05 06:01:33.000 125 30796.98 54.39 43599.95 88888.00 2010-05-05 06:01:34.000 125 30796.98 54.39 43599.93 88888.00 2010-05-05 06:01:35.000 125 30796.99 54.41 43599.92 53374.02 2010-05-05 06:01:36.000 125 30796.97 54.37 43599.89 88888.00 2010-05-05 06:01:37.000 125 30796.98 54.38 43599.90 88888.00 2010-05-05 06:01:38.000 125 30797.00 54.34 43599.89 88888.00 2010-05-05 06:01:39.000 125 30797.00 54.32 43599.90 88888.00 2010-05-05 06:01:40.000 125 30797.03 54.33 43599.88 53374.06 2010-05-05 06:01:41.000 125 30797.04 54.28 43599.87 88888.00 2010-05-05 06:01:42.000 125 30797.04 54.22 43599.85 88888.00 2010-05-05 06:01:43.000 125 30797.03 54.25 43599.91 88888.00 2010-05-05 06:01:44.000 125 30797.06 54.27 43599.90 88888.00 2010-05-05 06:01:45.000 125 30797.06 54.25 43599.85 53374.10 2010-05-05 06:01:46.000 125 30797.06 54.21 43599.90 88888.00 2010-05-05 06:01:47.000 125 30797.06 54.18 43599.92 88888.00 2010-05-05 06:01:48.000 125 30797.04 54.15 43599.97 88888.00 2010-05-05 06:01:49.000 125 30797.04 54.22 43600.02 88888.00 2010-05-05 06:01:50.000 125 30797.09 54.23 43599.97 53374.17 2010-05-05 06:01:51.000 125 30797.10 54.24 43600.00 88888.00 2010-05-05 06:01:52.000 125 30797.11 54.24 43600.02 88888.00 2010-05-05 06:01:53.000 125 30797.16 54.26 43599.99 88888.00 2010-05-05 06:01:54.000 125 30797.17 54.28 43599.97 88888.00 2010-05-05 06:01:55.000 125 30797.17 54.27 43599.96 53374.21 2010-05-05 06:01:56.000 125 30797.21 54.28 43599.98 88888.00 2010-05-05 06:01:57.000 125 30797.25 54.27 43599.95 88888.00 2010-05-05 06:01:58.000 125 30797.24 54.27 43599.91 88888.00 2010-05-05 06:01:59.000 125 30797.25 54.29 43599.95 88888.00 2010-05-05 06:02:00.000 125 30797.26 54.34 43599.95 53374.23 2010-05-05 06:02:01.000 125 30797.24 54.31 43599.90 88888.00 2010-05-05 06:02:02.000 125 30797.25 54.29 43599.91 88888.00 2010-05-05 06:02:03.000 125 30797.27 54.27 43599.90 88888.00 2010-05-05 06:02:04.000 125 30797.30 54.29 43599.89 88888.00 2010-05-05 06:02:05.000 125 30797.34 54.30 43599.85 53374.19 2010-05-05 06:02:06.000 125 30797.37 54.31 43599.84 88888.00 2010-05-05 06:02:07.000 125 30797.38 54.38 43599.84 88888.00 2010-05-05 06:02:08.000 125 30797.37 54.41 43599.84 88888.00 2010-05-05 06:02:09.000 125 30797.39 54.43 43599.83 88888.00 2010-05-05 06:02:10.000 125 30797.53 54.53 43599.73 53374.16 2010-05-05 06:02:11.000 125 30797.53 54.46 43599.62 88888.00 2010-05-05 06:02:12.000 125 30797.44 54.34 43599.78 88888.00 2010-05-05 06:02:13.000 125 30797.43 54.33 43599.78 88888.00 2010-05-05 06:02:14.000 125 30797.47 54.33 43599.76 88888.00 2010-05-05 06:02:15.000 125 30797.52 54.35 43599.79 53374.20 2010-05-05 06:02:16.000 125 30797.55 54.32 43599.76 88888.00 2010-05-05 06:02:17.000 125 30797.56 54.29 43599.74 88888.00 2010-05-05 06:02:18.000 125 30797.66 54.24 43599.77 88888.00 2010-05-05 06:02:19.000 125 30797.79 54.21 43599.80 88888.00 2010-05-05 06:02:20.000 125 30797.96 54.28 43599.85 53374.32 2010-05-05 06:02:21.000 125 30798.06 54.31 43599.84 88888.00 2010-05-05 06:02:22.000 125 30798.00 54.14 43599.94 88888.00 2010-05-05 06:02:23.000 125 30798.10 54.16 43599.96 88888.00 2010-05-05 06:02:24.000 125 30798.20 54.22 43599.94 88888.00 2010-05-05 06:02:25.000 125 30798.33 54.32 43599.91 53374.66 2010-05-05 06:02:26.000 125 30798.62 54.55 43599.83 88888.00 2010-05-05 06:02:27.000 125 30798.72 54.59 43599.80 88888.00 2010-05-05 06:02:28.000 125 30798.68 54.53 43599.84 88888.00 2010-05-05 06:02:29.000 125 30798.52 54.37 43599.93 88888.00 2010-05-05 06:02:30.000 125 30798.47 54.29 43599.99 53374.88 2010-05-05 06:02:31.000 125 30798.38 54.23 43600.03 88888.00 2010-05-05 06:02:32.000 125 30798.31 54.23 43600.04 88888.00 2010-05-05 06:02:33.000 125 30798.39 54.37 43600.04 88888.00 2010-05-05 06:02:34.000 125 30798.41 54.40 43600.01 88888.00 2010-05-05 06:02:35.000 125 30798.34 54.42 43599.98 53374.85 2010-05-05 06:02:36.000 125 30798.25 54.42 43600.01 88888.00 2010-05-05 06:02:37.000 125 30798.21 54.43 43600.06 88888.00 2010-05-05 06:02:38.000 125 30798.15 54.39 43600.09 88888.00 2010-05-05 06:02:39.000 125 30798.08 54.36 43600.14 88888.00 2010-05-05 06:02:40.000 125 30798.08 54.38 43600.14 53374.82 2010-05-05 06:02:41.000 125 30798.09 54.36 43600.15 88888.00 2010-05-05 06:02:42.000 125 30798.09 54.36 43600.18 88888.00 2010-05-05 06:02:43.000 125 30798.10 54.42 43600.24 88888.00 2010-05-05 06:02:44.000 125 30798.11 54.41 43600.18 88888.00 2010-05-05 06:02:45.000 125 30798.13 54.38 43600.13 53374.81 2010-05-05 06:02:46.000 125 30798.10 54.38 43600.15 88888.00 2010-05-05 06:02:47.000 125 30798.10 54.38 43600.15 88888.00 2010-05-05 06:02:48.000 125 30798.12 54.35 43600.16 88888.00 2010-05-05 06:02:49.000 125 30798.11 54.33 43600.20 88888.00 2010-05-05 06:02:50.000 125 30798.13 54.30 43600.16 53374.82 2010-05-05 06:02:51.000 125 30798.12 54.28 43600.17 88888.00 2010-05-05 06:02:52.000 125 30798.16 54.29 43600.18 88888.00 2010-05-05 06:02:53.000 125 30798.19 54.29 43600.18 88888.00 2010-05-05 06:02:54.000 125 30798.14 54.29 43600.16 88888.00 2010-05-05 06:02:55.000 125 30798.12 54.31 43600.17 53374.87 2010-05-05 06:02:56.000 125 30798.17 54.35 43600.21 88888.00 2010-05-05 06:02:57.000 125 30798.22 54.37 43600.22 88888.00 2010-05-05 06:02:58.000 125 30798.19 54.35 43600.21 88888.00 2010-05-05 06:02:59.000 125 30798.22 54.33 43600.20 88888.00 2010-05-05 06:03:00.000 125 30798.22 54.32 43600.16 53374.91 2010-05-05 06:03:01.000 125 30798.18 54.32 43600.22 88888.00 2010-05-05 06:03:02.000 125 30798.22 54.29 43600.21 88888.00 2010-05-05 06:03:03.000 125 30798.23 54.32 43600.17 88888.00 2010-05-05 06:03:04.000 125 30798.28 54.35 43600.18 88888.00 2010-05-05 06:03:05.000 125 30798.26 54.33 43600.19 53374.91 2010-05-05 06:03:06.000 125 30798.26 54.32 43600.26 88888.00 2010-05-05 06:03:07.000 125 30798.22 54.32 43600.24 88888.00 2010-05-05 06:03:08.000 125 30798.23 54.37 43600.23 88888.00 2010-05-05 06:03:09.000 125 30798.28 54.34 43600.26 88888.00 2010-05-05 06:03:10.000 125 30798.29 54.34 43600.31 53374.93 2010-05-05 06:03:11.000 125 30798.25 54.32 43600.27 88888.00 2010-05-05 06:03:12.000 125 30798.22 54.32 43600.24 88888.00 2010-05-05 06:03:13.000 125 30798.22 54.30 43600.22 88888.00 2010-05-05 06:03:14.000 125 30798.21 54.26 43600.21 88888.00 2010-05-05 06:03:15.000 125 30798.24 54.22 43600.22 53374.96 2010-05-05 06:03:16.000 125 30798.24 54.20 43600.34 88888.00 2010-05-05 06:03:17.000 125 30798.22 54.22 43600.38 88888.00 2010-05-05 06:03:18.000 125 30798.24 54.27 43600.33 88888.00 2010-05-05 06:03:19.000 125 30798.26 54.32 43600.32 88888.00 2010-05-05 06:03:20.000 125 30798.22 54.31 43600.29 53375.05 2010-05-05 06:03:21.000 125 30798.21 54.30 43600.26 88888.00 2010-05-05 06:03:22.000 125 30798.22 54.29 43600.28 88888.00 2010-05-05 06:03:23.000 125 30798.06 54.07 43600.37 88888.00 2010-05-05 06:03:24.000 125 30798.03 54.08 43600.34 88888.00 2010-05-05 06:03:25.000 125 30798.32 54.37 43600.20 53374.99 2010-05-05 06:03:26.000 125 30798.47 54.51 43600.17 88888.00 2010-05-05 06:03:27.000 125 30798.41 54.43 43600.19 88888.00 2010-05-05 06:03:28.000 125 30798.12 54.09 43600.33 88888.00 2010-05-05 06:03:29.000 125 30798.03 53.99 43600.33 88888.00 2010-05-05 06:03:30.000 125 30798.12 54.11 43600.33 53375.03 2010-05-05 06:03:31.000 125 30798.47 54.41 43600.25 88888.00 2010-05-05 06:03:32.000 125 30798.49 54.44 43600.20 88888.00 2010-05-05 06:03:33.000 125 30798.32 54.26 43600.23 88888.00 2010-05-05 06:03:34.000 125 30798.07 53.98 43600.35 88888.00 2010-05-05 06:03:35.000 125 30798.04 53.98 43600.38 53375.09 2010-05-05 06:03:36.000 125 30798.26 54.22 43600.23 88888.00 2010-05-05 06:03:37.000 125 30798.45 54.44 43600.14 88888.00 2010-05-05 06:03:38.000 125 30798.45 54.43 43600.21 88888.00 2010-05-05 06:03:39.000 125 30798.30 54.25 43600.27 88888.00 2010-05-05 06:03:40.000 125 30798.29 54.25 43600.32 53375.08 2010-05-05 06:03:41.000 125 30798.30 54.27 43600.33 88888.00 2010-05-05 06:03:42.000 125 30798.31 54.25 43600.30 88888.00 2010-05-05 06:03:43.000 125 30798.34 54.23 43600.33 88888.00 2010-05-05 06:03:44.000 125 30798.35 54.23 43600.33 88888.00 2010-05-05 06:03:45.000 125 30798.36 54.25 43600.31 53375.12 2010-05-05 06:03:46.000 125 30798.37 54.22 43600.35 88888.00 2010-05-05 06:03:47.000 125 30798.34 54.21 43600.30 88888.00 2010-05-05 06:03:48.000 125 30798.35 54.23 43600.29 88888.00 2010-05-05 06:03:49.000 125 30798.36 54.23 43600.33 88888.00 2010-05-05 06:03:50.000 125 30798.41 54.18 43600.35 53375.14 2010-05-05 06:03:51.000 125 30798.44 54.21 43600.35 88888.00 2010-05-05 06:03:52.000 125 30798.41 54.21 43600.39 88888.00 2010-05-05 06:03:53.000 125 30798.39 54.20 43600.39 88888.00 2010-05-05 06:03:54.000 125 30798.41 54.22 43600.40 88888.00 2010-05-05 06:03:55.000 125 30798.44 54.19 43600.38 53375.18 2010-05-05 06:03:56.000 125 30798.45 54.20 43600.35 88888.00 2010-05-05 06:03:57.000 125 30798.46 54.20 43600.40 88888.00 2010-05-05 06:03:58.000 125 30798.44 54.23 43600.41 88888.00 2010-05-05 06:03:59.000 125 30798.40 54.19 43600.41 88888.00 2010-05-05 06:04:00.000 125 30798.42 54.19 43600.41 53375.20 2010-05-05 06:04:01.000 125 30798.44 54.20 43600.40 88888.00 2010-05-05 06:04:02.000 125 30798.42 54.21 43600.36 88888.00 2010-05-05 06:04:03.000 125 30798.42 54.22 43600.38 88888.00 2010-05-05 06:04:04.000 125 30798.41 54.19 43600.36 88888.00 2010-05-05 06:04:05.000 125 30798.40 54.18 43600.38 53375.18 2010-05-05 06:04:06.000 125 30798.36 54.15 43600.39 88888.00 2010-05-05 06:04:07.000 125 30798.38 54.18 43600.40 88888.00 2010-05-05 06:04:08.000 125 30798.42 54.22 43600.41 88888.00 2010-05-05 06:04:09.000 125 30798.41 54.22 43600.45 88888.00 2010-05-05 06:04:10.000 125 30798.43 54.25 43600.43 53375.19 2010-05-05 06:04:11.000 125 30798.45 54.20 43600.37 88888.00 2010-05-05 06:04:12.000 125 30798.49 54.20 43600.39 88888.00 2010-05-05 06:04:13.000 125 30798.51 54.21 43600.44 88888.00 2010-05-05 06:04:14.000 125 30798.52 54.20 43600.46 88888.00 2010-05-05 06:04:15.000 125 30798.48 54.21 43600.46 53375.30 2010-05-05 06:04:16.000 125 30798.47 54.23 43600.44 88888.00 2010-05-05 06:04:17.000 125 30798.45 54.25 43600.46 88888.00 2010-05-05 06:04:18.000 125 30798.47 54.25 43600.49 88888.00 2010-05-05 06:04:19.000 125 30798.49 54.28 43600.48 88888.00 2010-05-05 06:04:20.000 125 30798.54 54.28 43600.49 53375.30 2010-05-05 06:04:21.000 125 30798.53 54.29 43600.49 88888.00 2010-05-05 06:04:22.000 125 30798.40 54.12 43600.50 88888.00 2010-05-05 06:04:23.000 125 30798.30 53.95 43600.56 88888.00 2010-05-05 06:04:24.000 125 30798.45 54.13 43600.53 88888.00 2010-05-05 06:04:25.000 125 30798.74 54.42 43600.43 53375.24 2010-05-05 06:04:26.000 125 30798.78 54.45 43600.40 88888.00 2010-05-05 06:04:27.000 125 30798.55 54.23 43600.38 88888.00 2010-05-05 06:04:28.000 125 30798.26 53.87 43600.57 88888.00 2010-05-05 06:04:29.000 125 30798.30 53.92 43600.54 88888.00 2010-05-05 06:04:30.000 125 30798.60 54.26 43600.43 53375.21 2010-05-05 06:04:31.000 125 30798.71 54.46 43600.35 88888.00 2010-05-05 06:04:32.000 125 30798.66 54.38 43600.37 88888.00 2010-05-05 06:04:33.000 125 30798.40 54.02 43600.49 88888.00 2010-05-05 06:04:34.000 125 30798.34 53.91 43600.46 88888.00 2010-05-05 06:04:35.000 125 30798.46 53.98 43600.43 53375.34 2010-05-05 06:04:36.000 125 30798.73 54.29 43600.36 88888.00 2010-05-05 06:04:37.000 125 30798.77 54.31 43600.39 88888.00 2010-05-05 06:04:38.000 125 30798.67 54.18 43600.47 88888.00 2010-05-05 06:04:39.000 125 30798.57 54.08 43600.51 88888.00 2010-05-05 06:04:40.000 125 30798.58 54.11 43600.50 53375.40 2010-05-05 06:04:41.000 125 30798.58 54.12 43600.52 88888.00 2010-05-05 06:04:42.000 125 30798.67 54.17 43600.47 88888.00 2010-05-05 06:04:43.000 125 30798.58 54.07 43600.56 88888.00 2010-05-05 06:04:44.000 125 30798.55 54.02 43600.65 88888.00 2010-05-05 06:04:45.000 125 30798.54 54.02 43600.72 53375.34 2010-05-05 06:04:46.000 125 30798.55 54.03 43600.70 88888.00 2010-05-05 06:04:47.000 125 30798.58 54.05 43600.64 88888.00 2010-05-05 06:04:48.000 125 30798.57 54.08 43600.62 88888.00 2010-05-05 06:04:49.000 125 30798.61 54.06 43600.56 88888.00 2010-05-05 06:04:50.000 125 30798.61 54.06 43600.55 53375.46 2010-05-05 06:04:51.000 125 30798.65 54.09 43600.46 88888.00 2010-05-05 06:04:52.000 125 30798.69 54.13 43600.29 88888.00 2010-05-05 06:04:53.000 125 30798.60 54.05 43600.39 88888.00 2010-05-05 06:04:54.000 125 30798.61 54.02 43600.46 88888.00 2010-05-05 06:04:55.000 125 30798.61 54.02 43600.46 53375.38 2010-05-05 06:04:56.000 125 30798.62 54.02 43600.50 88888.00 2010-05-05 06:04:57.000 125 30798.63 54.03 43600.54 88888.00 2010-05-05 06:04:58.000 125 30798.64 54.04 43600.58 88888.00 2010-05-05 06:04:59.000 125 30798.62 54.06 43600.56 88888.00 2010-05-05 06:05:00.000 125 30798.61 54.06 43600.56 53375.46 2010-05-05 06:05:01.000 125 30798.60 54.10 43600.59 88888.00 2010-05-05 06:05:02.000 125 30798.60 54.08 43600.59 88888.00 2010-05-05 06:05:03.000 125 30798.59 54.11 43600.60 88888.00 2010-05-05 06:05:04.000 125 30798.61 54.12 43600.60 88888.00 2010-05-05 06:05:05.000 125 30798.59 54.08 43600.60 53375.46 2010-05-05 06:05:06.000 125 30798.56 54.09 43600.58 88888.00 2010-05-05 06:05:07.000 125 30798.54 54.04 43600.61 88888.00 2010-05-05 06:05:08.000 125 30798.56 54.01 43600.64 88888.00 2010-05-05 06:05:09.000 125 30798.59 54.01 43600.61 88888.00 2010-05-05 06:05:10.000 125 30798.59 54.05 43600.60 53375.45 2010-05-05 06:05:11.000 125 30798.58 54.04 43600.56 88888.00 2010-05-05 06:05:12.000 125 30798.61 54.03 43600.56 88888.00 2010-05-05 06:05:13.000 125 30798.60 54.02 43600.60 88888.00 2010-05-05 06:05:14.000 125 30798.60 54.01 43600.58 88888.00 2010-05-05 06:05:15.000 125 30798.57 53.98 43600.56 53375.45 2010-05-05 06:05:16.000 125 30798.58 54.00 43600.55 88888.00 2010-05-05 06:05:17.000 125 30798.56 54.00 43600.54 88888.00 2010-05-05 06:05:18.000 125 30798.55 54.04 43600.58 88888.00 2010-05-05 06:05:19.000 125 30798.60 54.07 43600.63 88888.00 2010-05-05 06:05:20.000 125 30798.60 54.03 43600.60 53375.39 2010-05-05 06:05:21.000 125 30798.51 53.99 43600.59 88888.00 2010-05-05 06:05:22.000 125 30798.34 53.81 43600.68 88888.00 2010-05-05 06:05:23.000 125 30798.34 53.78 43600.70 88888.00 2010-05-05 06:05:24.000 125 30798.31 53.77 43600.69 88888.00 2010-05-05 06:05:25.000 125 30798.35 53.78 43600.62 53375.37 2010-05-05 06:05:26.000 125 30798.49 53.96 43600.57 88888.00 2010-05-05 06:05:27.000 125 30798.56 53.99 43600.57 88888.00 2010-05-05 06:05:28.000 125 30798.59 53.98 43600.62 88888.00 2010-05-05 06:05:29.000 125 30798.60 54.02 43600.62 88888.00 2010-05-05 06:05:30.000 125 30798.59 54.02 43600.60 53375.45 2010-05-05 06:05:31.000 125 30798.59 54.05 43600.59 88888.00 2010-05-05 06:05:32.000 125 30798.67 54.19 43600.55 88888.00 2010-05-05 06:05:33.000 125 30798.63 54.13 43600.55 88888.00 2010-05-05 06:05:34.000 125 30798.48 53.99 43600.68 88888.00 2010-05-05 06:05:35.000 125 30798.58 54.03 43600.64 53375.34 2010-05-05 06:05:36.000 125 30798.58 53.99 43600.59 88888.00 2010-05-05 06:05:37.000 125 30798.55 53.99 43600.59 88888.00 2010-05-05 06:05:38.000 125 30798.55 53.99 43600.64 88888.00 2010-05-05 06:05:39.000 125 30798.55 53.99 43600.66 88888.00 2010-05-05 06:05:40.000 125 30798.52 53.97 43600.74 53375.45 2010-05-05 06:05:41.000 125 30798.60 54.04 43600.74 88888.00 2010-05-05 06:05:42.000 125 30798.61 54.05 43600.72 88888.00 2010-05-05 06:05:43.000 125 30798.62 54.03 43600.71 88888.00 2010-05-05 06:05:44.000 125 30798.64 54.01 43600.69 88888.00 2010-05-05 06:05:45.000 125 30798.65 54.04 43600.67 53375.52 2010-05-05 06:05:46.000 125 30798.66 54.04 43600.65 88888.00 2010-05-05 06:05:47.000 125 30798.68 54.05 43600.67 88888.00 2010-05-05 06:05:48.000 125 30798.66 54.03 43600.68 88888.00 2010-05-05 06:05:49.000 125 30798.64 53.99 43600.64 88888.00 2010-05-05 06:05:50.000 125 30798.67 53.96 43600.60 53375.54 2010-05-05 06:05:51.000 125 30798.68 53.97 43600.61 88888.00 2010-05-05 06:05:52.000 125 30798.67 54.00 43600.60 88888.00 2010-05-05 06:05:53.000 125 30798.70 54.03 43600.63 88888.00 2010-05-05 06:05:54.000 125 30798.73 54.02 43600.65 88888.00 2010-05-05 06:05:55.000 125 30798.70 53.99 43600.68 53375.55 2010-05-05 06:05:56.000 125 30798.70 54.03 43600.67 88888.00 2010-05-05 06:05:57.000 125 30798.72 54.10 43600.71 88888.00 2010-05-05 06:05:58.000 125 30798.74 54.11 43600.73 88888.00 2010-05-05 06:05:59.000 125 30798.75 54.09 43600.73 88888.00 2010-05-05 06:06:00.000 125 30798.75 54.06 43600.71 53375.60 2010-05-05 06:06:01.000 125 30798.71 54.05 43600.69 88888.00 2010-05-05 06:06:02.000 125 30798.72 54.04 43600.67 88888.00 2010-05-05 06:06:03.000 125 30798.72 54.03 43600.67 88888.00 2010-05-05 06:06:04.000 125 30798.73 54.05 43600.68 88888.00 2010-05-05 06:06:05.000 125 30798.73 54.03 43600.67 53375.63 2010-05-05 06:06:06.000 125 30798.73 53.98 43600.68 88888.00 2010-05-05 06:06:07.000 125 30798.72 54.01 43600.71 88888.00 2010-05-05 06:06:08.000 125 30798.74 54.03 43600.71 88888.00 2010-05-05 06:06:09.000 125 30798.73 54.03 43600.76 88888.00 2010-05-05 06:06:10.000 125 30798.74 54.02 43600.73 53375.60 2010-05-05 06:06:11.000 125 30798.73 54.01 43600.69 88888.00 2010-05-05 06:06:12.000 125 30798.72 54.01 43600.68 88888.00 2010-05-05 06:06:13.000 125 30798.72 54.00 43600.71 88888.00 2010-05-05 06:06:14.000 125 30798.75 54.03 43600.75 88888.00 2010-05-05 06:06:15.000 125 30798.73 54.04 43600.75 53375.61 2010-05-05 06:06:16.000 125 30798.75 54.01 43600.76 88888.00 2010-05-05 06:06:17.000 125 30798.73 53.99 43600.75 88888.00 2010-05-05 06:06:18.000 125 30798.72 53.98 43600.81 88888.00 2010-05-05 06:06:19.000 125 30798.74 54.01 43600.84 88888.00 2010-05-05 06:06:20.000 125 30798.76 54.03 43600.83 53375.64 2010-05-05 06:06:21.000 125 30798.76 54.00 43600.87 88888.00 2010-05-05 06:06:22.000 125 30798.65 53.94 43600.93 88888.00 2010-05-05 06:06:23.000 125 30798.63 53.94 43600.86 88888.00 2010-05-05 06:06:24.000 125 30798.62 53.97 43600.88 88888.00 2010-05-05 06:06:25.000 125 30798.66 54.01 43600.85 53375.70 2010-05-05 06:06:26.000 125 30798.76 54.01 43600.74 88888.00 2010-05-05 06:06:27.000 125 30798.72 53.94 43600.80 88888.00 2010-05-05 06:06:28.000 125 30798.71 54.02 43600.88 88888.00 2010-05-05 06:06:29.000 125 30798.67 53.98 43600.89 88888.00 2010-05-05 06:06:30.000 125 30798.69 53.95 43600.88 53375.79 2010-05-05 06:06:31.000 125 30798.69 53.95 43600.86 88888.00 2010-05-05 06:06:32.000 125 30798.74 53.98 43600.84 88888.00 2010-05-05 06:06:33.000 125 30798.88 54.03 43600.76 88888.00 2010-05-05 06:06:34.000 125 30798.88 54.04 43600.80 88888.00 2010-05-05 06:06:35.000 125 30798.87 54.05 43600.81 53375.76 2010-05-05 06:06:36.000 125 30798.86 54.08 43600.81 88888.00 2010-05-05 06:06:37.000 125 30798.89 54.07 43600.84 88888.00 2010-05-05 06:06:38.000 125 30798.91 54.01 43600.85 88888.00 2010-05-05 06:06:39.000 125 30798.93 53.99 43600.79 88888.00 2010-05-05 06:06:40.000 125 30798.98 54.03 43600.82 53375.83 2010-05-05 06:06:41.000 125 30798.97 54.01 43600.82 88888.00 2010-05-05 06:06:42.000 125 30798.95 54.02 43600.81 88888.00 2010-05-05 06:06:43.000 125 30798.96 54.03 43600.81 88888.00 2010-05-05 06:06:44.000 125 30798.97 54.02 43600.83 88888.00 2010-05-05 06:06:45.000 125 30798.95 53.99 43600.82 53375.86 2010-05-05 06:06:46.000 125 30798.96 53.97 43600.83 88888.00 2010-05-05 06:06:47.000 125 30798.99 53.98 43600.84 88888.00 2010-05-05 06:06:48.000 125 30799.00 54.01 43600.88 88888.00 2010-05-05 06:06:49.000 125 30799.02 54.02 43600.86 88888.00 2010-05-05 06:06:50.000 125 30799.06 54.00 43600.88 53375.88 2010-05-05 06:06:51.000 125 30799.16 54.02 43600.88 88888.00 2010-05-05 06:06:52.000 125 30799.17 54.01 43600.84 88888.00 2010-05-05 06:06:53.000 125 30799.10 54.01 43600.84 88888.00 2010-05-05 06:06:54.000 125 30799.08 53.97 43600.85 88888.00 2010-05-05 06:06:55.000 125 30799.06 53.94 43600.87 53375.97 2010-05-05 06:06:56.000 125 30799.08 53.96 43600.91 88888.00 2010-05-05 06:06:57.000 125 30799.06 53.95 43600.85 88888.00 2010-05-05 06:06:58.000 125 30799.03 53.92 43600.89 88888.00 2010-05-05 06:06:59.000 125 30799.03 53.88 43600.94 88888.00 2010-05-05 06:07:00.000 125 30798.99 53.83 43600.94 53375.97 2010-05-05 06:07:01.000 125 30798.97 53.82 43601.04 88888.00 2010-05-05 06:07:02.000 125 30798.97 53.85 43601.09 88888.00 2010-05-05 06:07:03.000 125 30798.94 53.85 43601.07 88888.00 2010-05-05 06:07:04.000 125 30798.93 53.82 43601.09 88888.00 2010-05-05 06:07:05.000 125 30798.94 53.83 43601.11 53376.01 2010-05-05 06:07:06.000 125 30798.96 53.82 43601.11 88888.00 2010-05-05 06:07:07.000 125 30798.95 53.80 43601.03 88888.00 2010-05-05 06:07:08.000 125 30798.95 53.85 43601.04 88888.00 2010-05-05 06:07:09.000 125 30798.98 53.86 43601.03 88888.00 2010-05-05 06:07:10.000 125 30799.00 53.83 43601.03 53376.01 2010-05-05 06:07:11.000 125 30799.01 53.79 43601.01 88888.00 2010-05-05 06:07:12.000 125 30799.00 53.77 43601.03 88888.00 2010-05-05 06:07:13.000 125 30799.00 53.75 43601.00 88888.00 2010-05-05 06:07:14.000 125 30799.02 53.75 43601.00 88888.00 2010-05-05 06:07:15.000 125 30799.05 53.76 43601.02 53376.05 2010-05-05 06:07:16.000 125 30799.05 53.80 43601.03 88888.00 2010-05-05 06:07:17.000 125 30799.06 53.82 43601.06 88888.00 2010-05-05 06:07:18.000 125 30799.18 53.88 43600.96 88888.00 2010-05-05 06:07:19.000 125 30799.08 53.78 43601.01 88888.00 2010-05-05 06:07:20.000 125 30799.06 53.75 43601.09 53376.12 2010-05-05 06:07:21.000 125 30799.07 53.76 43601.11 88888.00 2010-05-05 06:07:22.000 125 30799.10 53.77 43601.13 88888.00 2010-05-05 06:07:23.000 125 30799.01 53.74 43601.25 88888.00 2010-05-05 06:07:24.000 125 30799.03 53.73 43601.25 88888.00 2010-05-05 06:07:25.000 125 30799.21 53.79 43601.16 53376.18 2010-05-05 06:07:26.000 125 30799.32 53.81 43601.05 88888.00 2010-05-05 06:07:27.000 125 30799.28 53.82 43601.02 88888.00 2010-05-05 06:07:28.000 125 30799.12 53.77 43601.22 88888.00 2010-05-05 06:07:29.000 125 30799.08 53.77 43601.33 88888.00 2010-05-05 06:07:30.000 125 30799.15 53.79 43601.22 53376.24 2010-05-05 06:07:31.000 125 30799.34 53.88 43601.01 88888.00 2010-05-05 06:07:32.000 125 30799.34 53.87 43601.00 88888.00 2010-05-05 06:07:33.000 125 30799.31 53.84 43601.09 88888.00 2010-05-05 06:07:34.000 125 30799.17 53.80 43601.26 88888.00 2010-05-05 06:07:35.000 125 30799.14 53.78 43601.30 53376.28 2010-05-05 06:07:36.000 125 30799.27 53.84 43601.14 88888.00 2010-05-05 06:07:37.000 125 30799.40 53.87 43601.06 88888.00 2010-05-05 06:07:38.000 125 30799.40 53.89 43601.08 88888.00 2010-05-05 06:07:39.000 125 30799.32 53.83 43601.19 88888.00 2010-05-05 06:07:40.000 125 30799.30 53.83 43601.19 53376.32 2010-05-05 06:07:41.000 125 30799.33 53.83 43601.16 88888.00 2010-05-05 06:07:42.000 125 30799.33 53.84 43601.18 88888.00 2010-05-05 06:07:43.000 125 30799.34 53.84 43601.19 88888.00 2010-05-05 06:07:44.000 125 30799.37 53.84 43601.23 88888.00 2010-05-05 06:07:45.000 125 30799.34 53.83 43601.24 53376.36 2010-05-05 06:07:46.000 125 30799.35 53.80 43601.22 88888.00 2010-05-05 06:07:47.000 125 30799.35 53.81 43601.24 88888.00 2010-05-05 06:07:48.000 125 30799.35 53.76 43601.24 88888.00 2010-05-05 06:07:49.000 125 30799.33 53.78 43601.25 88888.00 2010-05-05 06:07:50.000 125 30799.32 53.81 43601.29 53376.43 2010-05-05 06:07:51.000 125 30799.33 53.74 43601.24 88888.00 2010-05-05 06:07:52.000 125 30799.33 53.75 43601.25 88888.00 2010-05-05 06:07:53.000 125 30799.34 53.75 43601.24 88888.00 2010-05-05 06:07:54.000 125 30799.36 53.75 43601.25 88888.00 2010-05-05 06:07:55.000 125 30799.37 53.74 43601.18 53376.41 2010-05-05 06:07:56.000 125 30799.37 53.68 43601.18 88888.00 2010-05-05 06:07:57.000 125 30799.37 53.70 43601.18 88888.00 2010-05-05 06:07:58.000 125 30799.39 53.73 43601.21 88888.00 2010-05-05 06:07:59.000 125 30799.35 53.69 43601.20 88888.00 2010-05-05 06:08:00.000 125 30799.33 53.65 43601.21 53376.42 2010-05-05 06:08:01.000 125 30799.35 53.62 43601.21 88888.00 2010-05-05 06:08:02.000 125 30799.34 53.66 43601.22 88888.00 2010-05-05 06:08:03.000 125 30799.32 53.65 43601.20 88888.00 2010-05-05 06:08:04.000 125 30799.37 53.69 43601.23 88888.00 2010-05-05 06:08:05.000 125 30799.36 53.69 43601.22 53376.42 2010-05-05 06:08:06.000 125 30799.35 53.68 43601.20 88888.00 2010-05-05 06:08:07.000 125 30799.36 53.69 43601.23 88888.00 2010-05-05 06:08:08.000 125 30799.39 53.71 43601.28 88888.00 2010-05-05 06:08:09.000 125 30799.41 53.75 43601.24 88888.00 2010-05-05 06:08:10.000 125 30799.41 53.73 43601.27 53376.51 2010-05-05 06:08:11.000 125 30799.40 53.72 43601.30 88888.00 2010-05-05 06:08:12.000 125 30799.39 53.73 43601.30 88888.00 2010-05-05 06:08:13.000 125 30799.40 53.75 43601.30 88888.00 2010-05-05 06:08:14.000 125 30799.38 53.74 43601.30 88888.00 2010-05-05 06:08:15.000 125 30799.42 53.75 43601.31 53376.55 2010-05-05 06:08:16.000 125 30799.42 53.73 43601.28 88888.00 2010-05-05 06:08:17.000 125 30799.42 53.68 43601.26 88888.00 2010-05-05 06:08:18.000 125 30799.53 53.49 43601.01 88888.00 2010-05-05 06:08:19.000 125 30799.45 53.64 43601.11 88888.00 2010-05-05 06:08:20.000 125 30799.40 53.68 43601.27 53376.49 2010-05-05 06:08:21.000 125 30799.40 53.67 43601.24 88888.00 2010-05-05 06:08:22.000 125 30799.36 53.67 43601.33 88888.00 2010-05-05 06:08:23.000 125 30799.29 53.62 43601.41 88888.00 2010-05-05 06:08:24.000 125 30799.37 53.64 43601.30 88888.00 2010-05-05 06:08:25.000 125 30799.57 53.75 43601.15 53376.56 2010-05-05 06:08:26.000 125 30799.61 53.77 43600.99 88888.00 2010-05-05 06:08:27.000 125 30799.40 53.66 43601.18 88888.00 2010-05-05 06:08:28.000 125 30799.28 53.60 43601.34 88888.00 2010-05-05 06:08:29.000 125 30799.29 53.61 43601.35 88888.00 2010-05-05 06:08:30.000 125 30799.44 53.71 43601.20 53376.55 2010-05-05 06:08:31.000 125 30799.53 53.78 43601.13 88888.00 2010-05-05 06:08:32.000 125 30799.46 53.74 43601.15 88888.00 2010-05-05 06:08:33.000 125 30799.28 53.68 43601.32 88888.00 2010-05-05 06:08:34.000 125 30799.22 53.62 43601.38 88888.00 2010-05-05 06:08:35.000 125 30799.25 53.61 43601.34 53376.54 2010-05-05 06:08:36.000 125 30799.43 53.73 43601.23 88888.00 2010-05-05 06:08:37.000 125 30799.48 53.77 43601.18 88888.00 2010-05-05 06:08:38.000 125 30799.40 53.71 43601.26 88888.00 2010-05-05 06:08:39.000 125 30799.35 53.70 43601.34 88888.00 2010-05-05 06:08:40.000 125 30799.38 53.70 43601.34 53376.52 2010-05-05 06:08:41.000 125 30799.39 53.69 43601.29 88888.00 2010-05-05 06:08:42.000 125 30799.41 53.69 43601.33 88888.00 2010-05-05 06:08:43.000 125 30799.44 53.72 43601.35 88888.00 2010-05-05 06:08:44.000 125 30799.45 53.72 43601.43 88888.00 2010-05-05 06:08:45.000 125 30799.46 53.74 43601.41 53376.59 2010-05-05 06:08:46.000 125 30799.46 53.71 43601.40 88888.00 2010-05-05 06:08:47.000 125 30799.45 53.72 43601.32 88888.00 2010-05-05 06:08:48.000 125 30799.43 53.71 43601.30 88888.00 2010-05-05 06:08:49.000 125 30799.40 53.70 43601.29 88888.00 2010-05-05 06:08:50.000 125 30799.43 53.71 43601.26 53376.60 2010-05-05 06:08:51.000 125 30799.41 53.71 43601.28 88888.00 2010-05-05 06:08:52.000 125 30799.37 53.71 43601.32 88888.00 2010-05-05 06:08:53.000 125 30799.35 53.71 43601.33 88888.00 2010-05-05 06:08:54.000 125 30799.35 53.71 43601.29 88888.00 2010-05-05 06:08:55.000 125 30799.38 53.71 43601.33 53376.62 2010-05-05 06:08:56.000 125 30799.39 53.72 43601.31 88888.00 2010-05-05 06:08:57.000 125 30799.36 53.70 43601.30 88888.00 2010-05-05 06:08:58.000 125 30799.44 53.69 43601.27 88888.00 2010-05-05 06:08:59.000 125 30799.45 53.70 43601.27 88888.00 2010-05-05 06:09:00.000 125 30799.42 53.73 43601.32 53376.59 2010-05-05 06:09:01.000 125 30799.42 53.75 43601.32 88888.00 2010-05-05 06:09:02.000 125 30799.46 53.75 43601.32 88888.00 2010-05-05 06:09:03.000 125 30799.49 53.75 43601.35 88888.00 2010-05-05 06:09:04.000 125 30799.47 53.74 43601.34 88888.00 2010-05-05 06:09:05.000 125 30799.47 53.74 43601.30 53376.65 2010-05-05 06:09:06.000 125 30799.47 53.76 43601.31 88888.00 2010-05-05 06:09:07.000 125 30799.46 53.76 43601.37 88888.00 2010-05-05 06:09:08.000 125 30799.51 53.76 43601.37 88888.00 2010-05-05 06:09:09.000 125 30799.53 53.75 43601.37 88888.00 2010-05-05 06:09:10.000 125 30799.52 53.77 43601.37 53376.68 2010-05-05 06:09:11.000 125 30799.54 53.78 43601.38 88888.00 2010-05-05 06:09:12.000 125 30799.57 53.72 43601.35 88888.00 2010-05-05 06:09:13.000 125 30799.55 53.72 43601.40 88888.00 2010-05-05 06:09:14.000 125 30799.56 53.75 43601.40 88888.00 2010-05-05 06:09:15.000 125 30799.56 53.73 43601.40 53376.76 2010-05-05 06:09:16.000 125 30799.58 53.73 43601.40 88888.00 2010-05-05 06:09:17.000 125 30799.61 53.75 43601.41 88888.00 2010-05-05 06:09:18.000 125 30799.60 53.72 43601.42 88888.00 2010-05-05 06:09:19.000 125 30799.59 53.78 43601.46 88888.00 2010-05-05 06:09:20.000 125 30799.59 53.74 43601.47 53376.75 2010-05-05 06:09:21.000 125 30799.56 53.76 43601.53 88888.00 2010-05-05 06:09:22.000 125 30799.45 53.75 43601.65 88888.00 2010-05-05 06:09:23.000 125 30799.46 53.74 43601.64 88888.00 2010-05-05 06:09:24.000 125 30799.48 53.72 43601.66 88888.00 2010-05-05 06:09:25.000 125 30799.48 53.73 43601.60 53376.79 2010-05-05 06:09:26.000 125 30799.54 53.75 43601.49 88888.00 2010-05-05 06:09:27.000 125 30799.58 53.79 43601.49 88888.00 2010-05-05 06:09:28.000 125 30799.59 53.80 43601.54 88888.00 2010-05-05 06:09:29.000 125 30799.61 53.82 43601.57 88888.00 2010-05-05 06:09:30.000 125 30799.61 53.78 43601.53 53376.79 2010-05-05 06:09:31.000 125 30799.60 53.75 43601.48 88888.00 2010-05-05 06:09:32.000 125 30799.59 53.72 43601.43 88888.00 2010-05-05 06:09:33.000 125 30799.58 53.73 43601.42 88888.00 2010-05-05 06:09:34.000 125 30799.59 53.71 43601.43 88888.00 2010-05-05 06:09:35.000 125 30799.59 53.72 43601.41 53376.83 2010-05-05 06:09:36.000 125 30799.61 53.75 43601.45 88888.00 2010-05-05 06:09:37.000 125 30799.68 53.80 43601.47 88888.00 2010-05-05 06:09:38.000 125 30799.67 53.73 43601.43 88888.00 2010-05-05 06:09:39.000 125 30799.65 53.71 43601.47 88888.00 2010-05-05 06:09:40.000 125 30799.68 53.74 43601.50 53376.80 2010-05-05 06:09:41.000 125 30799.69 53.79 43601.53 88888.00 2010-05-05 06:09:42.000 125 30799.67 53.79 43601.54 88888.00 2010-05-05 06:09:43.000 125 30799.67 53.77 43601.56 88888.00 2010-05-05 06:09:44.000 125 30799.67 53.73 43601.51 88888.00 2010-05-05 06:09:45.000 125 30799.68 53.72 43601.48 53376.87 2010-05-05 06:09:46.000 125 30799.68 53.78 43601.49 88888.00 2010-05-05 06:09:47.000 125 30799.68 53.77 43601.50 88888.00 2010-05-05 06:09:48.000 125 30799.68 53.77 43601.49 88888.00 2010-05-05 06:09:49.000 125 30799.65 53.75 43601.48 88888.00 2010-05-05 06:09:50.000 125 30799.59 53.69 43601.47 53376.86 2010-05-05 06:09:51.000 125 30799.59 53.68 43601.47 88888.00 2010-05-05 06:09:52.000 125 30799.58 53.71 43601.48 88888.00 2010-05-05 06:09:53.000 125 30799.58 53.71 43601.49 88888.00 2010-05-05 06:09:54.000 125 30799.54 53.75 43601.49 88888.00 2010-05-05 06:09:55.000 125 30799.55 53.75 43601.50 53376.87 2010-05-05 06:09:56.000 125 30799.58 53.68 43601.49 88888.00 2010-05-05 06:09:57.000 125 30799.56 53.63 43601.51 88888.00 2010-05-05 06:09:58.000 125 30799.54 53.63 43601.53 88888.00 2010-05-05 06:09:59.000 125 30799.54 53.67 43601.55 88888.00 2010-05-05 06:10:00.000 125 30799.51 53.68 43601.58 53376.86 2010-05-05 06:10:01.000 125 30799.54 53.67 43601.59 88888.00 2010-05-05 06:10:02.000 125 30799.55 53.66 43601.60 88888.00 2010-05-05 06:10:03.000 125 30799.57 53.69 43601.58 88888.00 2010-05-05 06:10:04.000 125 30799.56 53.70 43601.59 88888.00 2010-05-05 06:10:05.000 125 30799.53 53.70 43601.58 53376.85 2010-05-05 06:10:06.000 125 30799.56 53.72 43601.58 88888.00 2010-05-05 06:10:07.000 125 30799.59 53.73 43601.61 88888.00 2010-05-05 06:10:08.000 125 30799.57 53.72 43601.63 88888.00 2010-05-05 06:10:09.000 125 30799.55 53.70 43601.62 88888.00 2010-05-05 06:10:10.000 125 30799.57 53.71 43601.56 53376.83 2010-05-05 06:10:11.000 125 30799.56 53.73 43601.51 88888.00 2010-05-05 06:10:12.000 125 30799.63 53.79 43601.46 88888.00 2010-05-05 06:10:13.000 125 30799.62 53.76 43601.37 88888.00 2010-05-05 06:10:14.000 125 30799.54 53.69 43601.52 88888.00 2010-05-05 06:10:15.000 125 30799.56 53.71 43601.62 53376.76 2010-05-05 06:10:16.000 125 30799.50 53.67 43601.66 88888.00 2010-05-05 06:10:17.000 125 30799.50 53.66 43601.67 88888.00 2010-05-05 06:10:18.000 125 30799.52 53.66 43601.65 88888.00 2010-05-05 06:10:19.000 125 30799.51 53.71 43601.64 88888.00 2010-05-05 06:10:20.000 125 30799.52 53.70 43601.62 53376.84 2010-05-05 06:10:21.000 125 30799.57 53.73 43601.62 88888.00 2010-05-05 06:10:22.000 125 30799.66 53.79 43601.55 88888.00 2010-05-05 06:10:23.000 125 30799.69 53.78 43601.57 88888.00 2010-05-05 06:10:24.000 125 30799.69 53.77 43601.61 88888.00 2010-05-05 06:10:25.000 125 30799.71 53.74 43601.59 53376.88 2010-05-05 06:10:26.000 125 30799.69 53.69 43601.61 88888.00 2010-05-05 06:10:27.000 125 30799.67 53.69 43601.66 88888.00 2010-05-05 06:10:28.000 125 30799.67 53.74 43601.65 88888.00 2010-05-05 06:10:29.000 125 30799.73 53.80 43601.63 88888.00 2010-05-05 06:10:30.000 125 30799.77 53.78 43601.61 53376.93 2010-05-05 06:10:31.000 125 30799.80 53.78 43601.67 88888.00 2010-05-05 06:10:32.000 125 30799.77 53.76 43601.67 88888.00 2010-05-05 06:10:33.000 125 30799.77 53.71 43601.68 88888.00 2010-05-05 06:10:34.000 125 30799.78 53.70 43601.64 88888.00 2010-05-05 06:10:35.000 125 30799.80 53.70 43601.65 53377.03 2010-05-05 06:10:36.000 125 30799.77 53.71 43601.65 88888.00 2010-05-05 06:10:37.000 125 30799.74 53.69 43601.68 88888.00 2010-05-05 06:10:38.000 125 30799.79 53.69 43601.69 88888.00 2010-05-05 06:10:39.000 125 30799.80 53.66 43601.69 88888.00 2010-05-05 06:10:40.000 125 30799.84 53.70 43601.70 53377.05 2010-05-05 06:10:41.000 125 30799.85 53.69 43601.68 88888.00 2010-05-05 06:10:42.000 125 30799.85 53.68 43601.72 88888.00 2010-05-05 06:10:43.000 125 30799.81 53.66 43601.75 88888.00 2010-05-05 06:10:44.000 125 30799.76 53.64 43601.79 88888.00 2010-05-05 06:10:45.000 125 30799.73 53.60 43601.79 53377.12 2010-05-05 06:10:46.000 125 30799.71 53.56 43601.75 88888.00 2010-05-05 06:10:47.000 125 30799.66 53.57 43601.83 88888.00 2010-05-05 06:10:48.000 125 30799.65 53.51 43601.78 88888.00 2010-05-05 06:10:49.000 125 30799.60 53.54 43601.73 88888.00 2010-05-05 06:10:50.000 125 30799.58 53.54 43601.78 53377.06 2010-05-05 06:10:51.000 125 30799.59 53.56 43601.78 88888.00 2010-05-05 06:10:52.000 125 30799.62 53.57 43601.70 88888.00 2010-05-05 06:10:53.000 125 30799.51 53.47 43601.82 88888.00 2010-05-05 06:10:54.000 125 30799.49 53.42 43601.85 88888.00 2010-05-05 06:10:55.000 125 30799.47 53.41 43601.89 53377.02 2010-05-05 06:10:56.000 125 30799.47 53.37 43601.91 88888.00 2010-05-05 06:10:57.000 125 30799.43 53.31 43601.92 88888.00 2010-05-05 06:10:58.000 125 30799.40 53.30 43601.93 88888.00 2010-05-05 06:10:59.000 125 30799.41 53.24 43601.90 88888.00 2010-05-05 06:11:00.000 125 30799.30 53.19 43601.91 53377.08 2010-05-05 06:11:01.000 125 30799.22 53.19 43601.91 88888.00 2010-05-05 06:11:02.000 125 30799.20 53.22 43601.94 88888.00 2010-05-05 06:11:03.000 125 30799.18 53.22 43601.99 88888.00 2010-05-05 06:11:04.000 125 30799.18 53.26 43602.02 88888.00 2010-05-05 06:11:05.000 125 30799.15 53.30 43602.03 53376.97 2010-05-05 06:11:06.000 125 30799.15 53.28 43602.05 88888.00 2010-05-05 06:11:07.000 125 30799.14 53.27 43602.07 88888.00 2010-05-05 06:11:08.000 125 30799.13 53.28 43602.08 88888.00 2010-05-05 06:11:09.000 125 30799.12 53.31 43602.15 88888.00 2010-05-05 06:11:10.000 125 30799.13 53.31 43602.14 53377.04 2010-05-05 06:11:11.000 125 30799.12 53.30 43602.06 88888.00 2010-05-05 06:11:12.000 125 30799.13 53.30 43602.05 88888.00 2010-05-05 06:11:13.000 125 30799.13 53.28 43602.05 88888.00 2010-05-05 06:11:14.000 125 30799.10 53.27 43602.06 88888.00 2010-05-05 06:11:15.000 125 30799.11 53.27 43602.04 53377.08 2010-05-05 06:11:16.000 125 30799.20 53.28 43601.98 88888.00 2010-05-05 06:11:17.000 125 30799.10 53.20 43602.04 88888.00 2010-05-05 06:11:18.000 125 30799.10 53.20 43602.13 88888.00 2010-05-05 06:11:19.000 125 30799.11 53.16 43602.15 88888.00 2010-05-05 06:11:20.000 125 30799.14 53.14 43602.11 53377.12 2010-05-05 06:11:21.000 125 30799.16 53.13 43602.09 88888.00 2010-05-05 06:11:22.000 125 30799.16 53.16 43602.11 88888.00 2010-05-05 06:11:23.000 125 30799.21 53.23 43602.17 88888.00 2010-05-05 06:11:24.000 125 30799.18 53.24 43602.17 88888.00 2010-05-05 06:11:25.000 125 30799.13 53.17 43602.20 53377.16 2010-05-05 06:11:26.000 125 30799.07 53.06 43602.25 88888.00 2010-05-05 06:11:27.000 125 30799.11 53.09 43602.30 88888.00 2010-05-05 06:11:28.000 125 30799.19 53.21 43602.27 88888.00 2010-05-05 06:11:29.000 125 30799.24 53.24 43602.23 88888.00 2010-05-05 06:11:30.000 125 30799.24 53.20 43602.24 53377.28 2010-05-05 06:11:31.000 125 30799.18 53.11 43602.30 88888.00 2010-05-05 06:11:32.000 125 30799.19 53.08 43602.29 88888.00 2010-05-05 06:11:33.000 125 30799.28 53.09 43602.27 88888.00 2010-05-05 06:11:34.000 125 30799.31 53.16 43602.22 88888.00 2010-05-05 06:11:35.000 125 30799.25 53.14 43602.29 53377.33 2010-05-05 06:11:36.000 125 30799.20 53.06 43602.34 88888.00 2010-05-05 06:11:37.000 125 30799.20 52.99 43602.29 88888.00 2010-05-05 06:11:38.000 125 30799.24 53.05 43602.28 88888.00 2010-05-05 06:11:39.000 125 30799.30 53.12 43602.22 88888.00 2010-05-05 06:11:40.000 125 30799.31 53.14 43602.19 53377.31 2010-05-05 06:11:41.000 125 30799.33 53.16 43602.17 88888.00 2010-05-05 06:11:42.000 125 30799.34 53.16 43602.15 88888.00 2010-05-05 06:11:43.000 125 30799.32 53.14 43602.17 88888.00 2010-05-05 06:11:44.000 125 30799.30 53.13 43602.18 88888.00 2010-05-05 06:11:45.000 125 30799.31 53.15 43602.24 53377.31 2010-05-05 06:11:46.000 125 30799.34 53.14 43602.18 88888.00 2010-05-05 06:11:47.000 125 30799.37 53.14 43602.16 88888.00 2010-05-05 06:11:48.000 125 30799.39 53.16 43602.18 88888.00 2010-05-05 06:11:49.000 125 30799.37 53.16 43602.24 88888.00 2010-05-05 06:11:50.000 125 30799.37 53.18 43602.25 53377.36 2010-05-05 06:11:51.000 125 30799.40 53.22 43602.23 88888.00 2010-05-05 06:11:52.000 125 30799.40 53.20 43602.19 88888.00 2010-05-05 06:11:53.000 125 30799.42 53.17 43602.25 88888.00 2010-05-05 06:11:54.000 125 30799.41 53.16 43602.21 88888.00 2010-05-05 06:11:55.000 125 30799.37 53.16 43602.19 53377.37 2010-05-05 06:11:56.000 125 30799.37 53.16 43602.19 88888.00 2010-05-05 06:11:57.000 125 30799.39 53.20 43602.21 88888.00 2010-05-05 06:11:58.000 125 30799.38 53.25 43602.27 88888.00 2010-05-05 06:11:59.000 125 30799.42 53.21 43602.30 88888.00 2010-05-05 06:12:00.000 125 30799.39 53.20 43602.29 53377.36 2010-05-05 06:12:01.000 125 30799.44 53.17 43602.24 88888.00 2010-05-05 06:12:02.000 125 30799.46 53.17 43602.22 88888.00 2010-05-05 06:12:03.000 125 30799.46 53.14 43602.22 88888.00 2010-05-05 06:12:04.000 125 30799.46 53.09 43602.19 88888.00 2010-05-05 06:12:05.000 125 30799.51 53.14 43602.18 53377.42 2010-05-05 06:12:06.000 125 30799.56 53.15 43602.09 88888.00 2010-05-05 06:12:07.000 125 30799.48 53.09 43602.20 88888.00 2010-05-05 06:12:08.000 125 30799.47 53.12 43602.24 88888.00 2010-05-05 06:12:09.000 125 30799.46 53.08 43602.26 88888.00 2010-05-05 06:12:10.000 125 30799.46 53.04 43602.31 53377.42 2010-05-05 06:12:11.000 125 30799.53 53.09 43602.26 88888.00 2010-05-05 06:12:12.000 125 30799.53 53.11 43602.26 88888.00 2010-05-05 06:12:13.000 125 30799.51 53.10 43602.26 88888.00 2010-05-05 06:12:14.000 125 30799.49 53.09 43602.26 88888.00 2010-05-05 06:12:15.000 125 30799.51 53.08 43602.24 53377.47 2010-05-05 06:12:16.000 125 30799.52 53.05 43602.26 88888.00 2010-05-05 06:12:17.000 125 30799.50 53.02 43602.29 88888.00 2010-05-05 06:12:18.000 125 30799.48 53.00 43602.24 88888.00 2010-05-05 06:12:19.000 125 30799.49 53.02 43602.28 88888.00 2010-05-05 06:12:20.000 125 30799.50 53.03 43602.32 53377.45 2010-05-05 06:12:21.000 125 30799.49 53.01 43602.31 88888.00 2010-05-05 06:12:22.000 125 30799.50 53.03 43602.29 88888.00 2010-05-05 06:12:23.000 125 30799.51 53.04 43602.26 88888.00 2010-05-05 06:12:24.000 125 30799.50 53.04 43602.30 88888.00 2010-05-05 06:12:25.000 125 30799.43 52.94 43602.36 53377.46 2010-05-05 06:12:26.000 125 30799.43 52.94 43602.32 88888.00 2010-05-05 06:12:27.000 125 30799.48 53.05 43602.33 88888.00 2010-05-05 06:12:28.000 125 30799.52 53.11 43602.35 88888.00 2010-05-05 06:12:29.000 125 30799.52 53.12 43602.35 88888.00 2010-05-05 06:12:30.000 125 30799.46 53.02 43602.35 53377.48 2010-05-05 06:12:31.000 125 30799.41 52.95 43602.36 88888.00 2010-05-05 06:12:32.000 125 30799.42 53.00 43602.36 88888.00 2010-05-05 06:12:33.000 125 30799.51 53.08 43602.34 88888.00 2010-05-05 06:12:34.000 125 30799.49 53.04 43602.31 88888.00 2010-05-05 06:12:35.000 125 30799.45 53.01 43602.34 53377.50 2010-05-05 06:12:36.000 125 30799.41 52.92 43602.38 88888.00 2010-05-05 06:12:37.000 125 30799.43 52.86 43602.35 88888.00 2010-05-05 06:12:38.000 125 30799.48 52.88 43602.33 88888.00 2010-05-05 06:12:39.000 125 30799.52 52.92 43602.35 88888.00 2010-05-05 06:12:40.000 125 30799.49 52.92 43602.41 53377.50 2010-05-05 06:12:41.000 125 30799.50 52.94 43602.45 88888.00 2010-05-05 06:12:42.000 125 30799.54 52.94 43602.44 88888.00 2010-05-05 06:12:43.000 125 30799.54 52.93 43602.42 88888.00 2010-05-05 06:12:44.000 125 30799.54 52.93 43602.42 88888.00 2010-05-05 06:12:45.000 125 30799.56 52.93 43602.39 53377.55 2010-05-05 06:12:46.000 125 30799.57 52.94 43602.38 88888.00 2010-05-05 06:12:47.000 125 30799.56 52.93 43602.39 88888.00 2010-05-05 06:12:48.000 125 30799.54 52.91 43602.43 88888.00 2010-05-05 06:12:49.000 125 30799.54 52.89 43602.47 88888.00 2010-05-05 06:12:50.000 125 30799.54 52.90 43602.43 53377.56 2010-05-05 06:12:51.000 125 30799.53 52.91 43602.40 88888.00 2010-05-05 06:12:52.000 125 30799.52 52.91 43602.40 88888.00 2010-05-05 06:12:53.000 125 30799.51 52.91 43602.50 88888.00 2010-05-05 06:12:54.000 125 30799.52 52.86 43602.54 88888.00 2010-05-05 06:12:55.000 125 30799.51 52.83 43602.47 53377.55 2010-05-05 06:12:56.000 125 30799.52 52.84 43602.46 88888.00 2010-05-05 06:12:57.000 125 30799.48 52.82 43602.47 88888.00 2010-05-05 06:12:58.000 125 30799.48 52.80 43602.46 88888.00 2010-05-05 06:12:59.000 125 30799.46 52.83 43602.48 88888.00 2010-05-05 06:13:00.000 125 30799.44 52.85 43602.50 53377.55 2010-05-05 06:13:01.000 125 30799.42 52.89 43602.50 88888.00 2010-05-05 06:13:02.000 125 30799.44 52.88 43602.51 88888.00 2010-05-05 06:13:03.000 125 30799.47 52.86 43602.51 88888.00 2010-05-05 06:13:04.000 125 30799.45 52.80 43602.50 88888.00 2010-05-05 06:13:05.000 125 30799.45 52.80 43602.50 53377.52 2010-05-05 06:13:06.000 125 30799.44 52.81 43602.47 88888.00 2010-05-05 06:13:07.000 125 30799.44 52.83 43602.52 88888.00 2010-05-05 06:13:08.000 125 30799.48 52.85 43602.48 88888.00 2010-05-05 06:13:09.000 125 30799.49 52.85 43602.49 88888.00 2010-05-05 06:13:10.000 125 30799.49 52.84 43602.50 53377.54 2010-05-05 06:13:11.000 125 30799.49 52.84 43602.55 88888.00 2010-05-05 06:13:12.000 125 30799.46 52.81 43602.52 88888.00 2010-05-05 06:13:13.000 125 30799.42 52.83 43602.51 88888.00 2010-05-05 06:13:14.000 125 30799.41 52.81 43602.47 88888.00 2010-05-05 06:13:15.000 125 30799.39 52.80 43602.49 53377.55 2010-05-05 06:13:16.000 125 30799.39 52.79 43602.49 88888.00 2010-05-05 06:13:17.000 125 30799.43 52.80 43602.54 88888.00 2010-05-05 06:13:18.000 125 30799.45 52.78 43602.55 88888.00 2010-05-05 06:13:19.000 125 30799.41 52.81 43602.52 88888.00 2010-05-05 06:13:20.000 125 30799.43 52.84 43602.51 53377.54 2010-05-05 06:13:21.000 125 30799.49 52.86 43602.52 88888.00 2010-05-05 06:13:22.000 125 30799.52 52.91 43602.51 88888.00 2010-05-05 06:13:23.000 125 30799.48 52.84 43602.50 88888.00 2010-05-05 06:13:24.000 125 30799.51 52.86 43602.49 88888.00 2010-05-05 06:13:25.000 125 30799.48 52.87 43602.52 53377.61 2010-05-05 06:13:26.000 125 30799.46 52.83 43602.54 88888.00 2010-05-05 06:13:27.000 125 30799.46 52.80 43602.53 88888.00 2010-05-05 06:13:28.000 125 30799.48 52.84 43602.51 88888.00 2010-05-05 06:13:29.000 125 30799.47 52.88 43602.54 88888.00 2010-05-05 06:13:30.000 125 30799.47 52.86 43602.55 53377.64 2010-05-05 06:13:31.000 125 30799.46 52.87 43602.53 88888.00 2010-05-05 06:13:32.000 125 30799.48 52.84 43602.52 88888.00 2010-05-05 06:13:33.000 125 30799.49 52.82 43602.54 88888.00 2010-05-05 06:13:34.000 125 30799.49 52.80 43602.58 88888.00 2010-05-05 06:13:35.000 125 30799.47 52.84 43602.55 53377.62 2010-05-05 06:13:36.000 125 30799.45 52.85 43602.54 88888.00 2010-05-05 06:13:37.000 125 30799.42 52.87 43602.53 88888.00 2010-05-05 06:13:38.000 125 30799.43 52.86 43602.55 88888.00 2010-05-05 06:13:39.000 125 30799.45 52.87 43602.59 88888.00 2010-05-05 06:13:40.000 125 30799.47 52.89 43602.56 53377.65 2010-05-05 06:13:41.000 125 30799.45 52.89 43602.54 88888.00 2010-05-05 06:13:42.000 125 30799.46 52.86 43602.58 88888.00 2010-05-05 06:13:43.000 125 30799.47 52.86 43602.57 88888.00 2010-05-05 06:13:44.000 125 30799.46 52.82 43602.58 88888.00 2010-05-05 06:13:45.000 125 30799.46 52.83 43602.55 53377.66 2010-05-05 06:13:46.000 125 30799.45 52.77 43602.52 88888.00 2010-05-05 06:13:47.000 125 30799.41 52.74 43602.61 88888.00 2010-05-05 06:13:48.000 125 30799.43 52.75 43602.63 88888.00 2010-05-05 06:13:49.000 125 30799.43 52.74 43602.54 88888.00 2010-05-05 06:13:50.000 125 30799.44 52.76 43602.50 53377.67 2010-05-05 06:13:51.000 125 30799.45 52.75 43602.49 88888.00 2010-05-05 06:13:52.000 125 30799.45 52.77 43602.47 88888.00 2010-05-05 06:13:53.000 125 30799.42 52.78 43602.47 88888.00 2010-05-05 06:13:54.000 125 30799.39 52.77 43602.52 88888.00 2010-05-05 06:13:55.000 125 30799.41 52.76 43602.51 53377.63 2010-05-05 06:13:56.000 125 30799.44 52.73 43602.51 88888.00 2010-05-05 06:13:57.000 125 30799.43 52.73 43602.50 88888.00 2010-05-05 06:13:58.000 125 30799.42 52.69 43602.48 88888.00 2010-05-05 06:13:59.000 125 30799.41 52.70 43602.50 88888.00 2010-05-05 06:14:00.000 125 30799.44 52.75 43602.53 53377.66 2010-05-05 06:14:01.000 125 30799.44 52.78 43602.51 88888.00 2010-05-05 06:14:02.000 125 30799.42 52.75 43602.54 88888.00 2010-05-05 06:14:03.000 125 30799.38 52.73 43602.63 88888.00 2010-05-05 06:14:04.000 125 30799.37 52.74 43602.60 88888.00 2010-05-05 06:14:05.000 125 30799.38 52.75 43602.56 53377.67 2010-05-05 06:14:06.000 125 30799.40 52.73 43602.58 88888.00 2010-05-05 06:14:07.000 125 30799.40 52.74 43602.59 88888.00 2010-05-05 06:14:08.000 125 30799.42 52.81 43602.62 88888.00 2010-05-05 06:14:09.000 125 30799.44 52.80 43602.61 88888.00 2010-05-05 06:14:10.000 125 30799.45 52.77 43602.61 53377.68 2010-05-05 06:14:11.000 125 30799.46 52.75 43602.62 88888.00 2010-05-05 06:14:12.000 125 30799.43 52.73 43602.63 88888.00 2010-05-05 06:14:13.000 125 30799.40 52.71 43602.63 88888.00 2010-05-05 06:14:14.000 125 30799.41 52.72 43602.61 88888.00 2010-05-05 06:14:15.000 125 30799.45 52.70 43602.61 53377.73 2010-05-05 06:14:16.000 125 30799.47 52.68 43602.64 88888.00 2010-05-05 06:14:17.000 125 30799.52 52.67 43602.62 88888.00 2010-05-05 06:14:18.000 125 30799.50 52.70 43602.65 88888.00 2010-05-05 06:14:19.000 125 30799.49 52.73 43602.67 88888.00 2010-05-05 06:14:20.000 125 30799.52 52.69 43602.64 53377.72 2010-05-05 06:14:21.000 125 30799.53 52.67 43602.64 88888.00 2010-05-05 06:14:22.000 125 30799.51 52.67 43602.63 88888.00 2010-05-05 06:14:23.000 125 30799.54 52.69 43602.63 88888.00 2010-05-05 06:14:24.000 125 30799.52 52.75 43602.60 88888.00 2010-05-05 06:14:25.000 125 30799.47 52.82 43602.56 53377.73 2010-05-05 06:14:26.000 125 30799.51 52.84 43602.58 88888.00 2010-05-05 06:14:27.000 125 30799.50 52.76 43602.55 88888.00 2010-05-05 06:14:28.000 125 30799.48 52.72 43602.64 88888.00 2010-05-05 06:14:29.000 125 30799.48 52.68 43602.73 88888.00 2010-05-05 06:14:30.000 125 30799.49 52.68 43602.72 53377.71 2010-05-05 06:14:31.000 125 30799.51 52.68 43602.70 88888.00 2010-05-05 06:14:32.000 125 30799.54 52.69 43602.72 88888.00 2010-05-05 06:14:33.000 125 30799.55 52.71 43602.76 88888.00 2010-05-05 06:14:34.000 125 30799.54 52.68 43602.73 88888.00 2010-05-05 06:14:35.000 125 30799.57 52.69 43602.74 53377.77 2010-05-05 06:14:36.000 125 30799.56 52.70 43602.77 88888.00 2010-05-05 06:14:37.000 125 30799.53 52.72 43602.76 88888.00 2010-05-05 06:14:38.000 125 30799.51 52.73 43602.75 88888.00 2010-05-05 06:14:39.000 125 30799.53 52.73 43602.75 88888.00 2010-05-05 06:14:40.000 125 30799.57 52.77 43602.74 53377.78 2010-05-05 06:14:41.000 125 30799.54 52.75 43602.74 88888.00 2010-05-05 06:14:42.000 125 30799.56 52.73 43602.72 88888.00 2010-05-05 06:14:43.000 125 30799.56 52.70 43602.71 88888.00 2010-05-05 06:14:44.000 125 30799.56 52.70 43602.73 88888.00 2010-05-05 06:14:45.000 125 30799.56 52.72 43602.72 53377.82 2010-05-05 06:14:46.000 125 30799.55 52.70 43602.75 88888.00 2010-05-05 06:14:47.000 125 30799.56 52.70 43602.76 88888.00 2010-05-05 06:14:48.000 125 30799.55 52.71 43602.74 88888.00 2010-05-05 06:14:49.000 125 30799.55 52.73 43602.74 88888.00 2010-05-05 06:14:50.000 125 30799.56 52.73 43602.72 53377.83 2010-05-05 06:14:51.000 125 30799.57 52.73 43602.72 88888.00 2010-05-05 06:14:52.000 125 30799.58 52.74 43602.75 88888.00 2010-05-05 06:14:53.000 125 30799.58 52.74 43602.80 88888.00 2010-05-05 06:14:54.000 125 30799.58 52.74 43602.84 88888.00 2010-05-05 06:14:55.000 125 30799.56 52.74 43602.85 53377.85 2010-05-05 06:14:56.000 125 30799.58 52.73 43602.85 88888.00 2010-05-05 06:14:57.000 125 30799.60 52.73 43602.85 88888.00 2010-05-05 06:14:58.000 125 30799.60 52.78 43602.89 88888.00 2010-05-05 06:14:59.000 125 30799.60 52.77 43602.87 88888.00 2010-05-05 06:15:00.000 125 30799.60 52.77 43602.88 53377.88 2010-05-05 06:15:01.000 125 30799.63 52.80 43602.82 88888.00 2010-05-05 06:15:02.000 125 30799.63 52.80 43602.79 88888.00 2010-05-05 06:15:03.000 125 30799.63 52.79 43602.81 88888.00 2010-05-05 06:15:04.000 125 30799.66 52.78 43602.88 88888.00 2010-05-05 06:15:05.000 125 30799.69 52.80 43602.87 53377.93 2010-05-05 06:15:06.000 125 30799.68 52.77 43602.84 88888.00 2010-05-05 06:15:07.000 125 30799.68 52.81 43602.82 88888.00 2010-05-05 06:15:08.000 125 30799.72 52.81 43602.84 88888.00 2010-05-05 06:15:09.000 125 30799.71 52.80 43602.86 88888.00 2010-05-05 06:15:10.000 125 30799.71 52.81 43602.90 53377.98 2010-05-05 06:15:11.000 125 30799.73 52.82 43602.89 88888.00 2010-05-05 06:15:12.000 125 30799.72 52.80 43602.85 88888.00 2010-05-05 06:15:13.000 125 30799.72 52.77 43602.81 88888.00 2010-05-05 06:15:14.000 125 30799.69 52.74 43602.82 88888.00 2010-05-05 06:15:15.000 125 30799.63 52.73 43602.90 53378.02 2010-05-05 06:15:16.000 125 30799.74 52.80 43602.86 88888.00 2010-05-05 06:15:17.000 125 30799.78 52.82 43602.81 88888.00 2010-05-05 06:15:18.000 125 30799.77 52.80 43602.79 88888.00 2010-05-05 06:15:19.000 125 30799.77 52.79 43602.75 88888.00 2010-05-05 06:15:20.000 125 30799.77 52.81 43602.81 53377.99 2010-05-05 06:15:21.000 125 30799.75 52.83 43602.84 88888.00 2010-05-05 06:15:22.000 125 30799.78 52.81 43602.82 88888.00 2010-05-05 06:15:23.000 125 30799.79 52.80 43602.79 88888.00 2010-05-05 06:15:24.000 125 30799.76 52.79 43602.79 88888.00 2010-05-05 06:15:25.000 125 30799.71 52.75 43602.82 53378.04 2010-05-05 06:15:26.000 125 30799.72 52.74 43602.81 88888.00 2010-05-05 06:15:27.000 125 30799.75 52.73 43602.87 88888.00 2010-05-05 06:15:28.000 125 30799.74 52.71 43602.91 88888.00 2010-05-05 06:15:29.000 125 30799.70 52.68 43602.90 88888.00 2010-05-05 06:15:30.000 125 30799.74 52.69 43602.88 53378.05 2010-05-05 06:15:31.000 125 30799.75 52.74 43602.88 88888.00 2010-05-05 06:15:32.000 125 30799.77 52.77 43602.87 88888.00 2010-05-05 06:15:33.000 125 30799.78 52.75 43602.85 88888.00 2010-05-05 06:15:34.000 125 30799.75 52.73 43602.83 88888.00 2010-05-05 06:15:35.000 125 30799.78 52.74 43602.80 53378.07 2010-05-05 06:15:36.000 125 30799.78 52.74 43602.79 88888.00 2010-05-05 06:15:37.000 125 30799.74 52.77 43602.79 88888.00 2010-05-05 06:15:38.000 125 30799.75 52.77 43602.77 88888.00 2010-05-05 06:15:39.000 125 30799.79 52.79 43602.82 88888.00 2010-05-05 06:15:40.000 125 30799.83 52.76 43602.81 53378.06 2010-05-05 06:15:41.000 125 30799.84 52.76 43602.81 88888.00 2010-05-05 06:15:42.000 125 30799.83 52.78 43602.88 88888.00 2010-05-05 06:15:43.000 125 30799.85 52.77 43602.90 88888.00 2010-05-05 06:15:44.000 125 30799.84 52.80 43602.89 88888.00 2010-05-05 06:15:45.000 125 30799.85 52.80 43602.86 53378.12 2010-05-05 06:15:46.000 125 30799.83 52.79 43602.84 88888.00 2010-05-05 06:15:47.000 125 30799.84 52.78 43602.84 88888.00 2010-05-05 06:15:48.000 125 30799.87 52.76 43602.81 88888.00 2010-05-05 06:15:49.000 125 30799.85 52.77 43602.85 88888.00 2010-05-05 06:15:50.000 125 30799.88 52.78 43602.89 53378.12 2010-05-05 06:15:51.000 125 30799.86 52.77 43602.90 88888.00 2010-05-05 06:15:52.000 125 30799.85 52.76 43602.90 88888.00 2010-05-05 06:15:53.000 125 30799.88 52.79 43602.92 88888.00 2010-05-05 06:15:54.000 125 30799.83 52.80 43602.93 88888.00 2010-05-05 06:15:55.000 125 30799.82 52.82 43602.91 53378.19 2010-05-05 06:15:56.000 125 30799.85 52.84 43602.87 88888.00 2010-05-05 06:15:57.000 125 30799.87 52.85 43602.92 88888.00 2010-05-05 06:15:58.000 125 30799.90 52.84 43602.92 88888.00 2010-05-05 06:15:59.000 125 30799.89 52.81 43602.95 88888.00 2010-05-05 06:16:00.000 125 30799.88 52.80 43602.90 53378.17 2010-05-05 06:16:01.000 125 30799.89 52.78 43602.87 88888.00 2010-05-05 06:16:02.000 125 30799.88 52.78 43602.90 88888.00 2010-05-05 06:16:03.000 125 30799.86 52.78 43602.93 88888.00 2010-05-05 06:16:04.000 125 30799.87 52.79 43602.95 88888.00 2010-05-05 06:16:05.000 125 30799.87 52.79 43602.89 53378.19 2010-05-05 06:16:06.000 125 30799.88 52.78 43602.86 88888.00 2010-05-05 06:16:07.000 125 30799.90 52.80 43602.88 88888.00 2010-05-05 06:16:08.000 125 30799.90 52.81 43602.91 88888.00 2010-05-05 06:16:09.000 125 30799.89 52.78 43602.95 88888.00 2010-05-05 06:16:10.000 125 30799.88 52.75 43603.00 53378.17 2010-05-05 06:16:11.000 125 30799.88 52.77 43603.00 88888.00 2010-05-05 06:16:12.000 125 30799.88 52.79 43602.95 88888.00 2010-05-05 06:16:13.000 125 30799.90 52.87 43602.85 88888.00 2010-05-05 06:16:14.000 125 30799.81 52.82 43602.81 88888.00 2010-05-05 06:16:15.000 125 30799.80 52.80 43602.86 53378.17 2010-05-05 06:16:16.000 125 30799.82 52.79 43602.85 88888.00 2010-05-05 06:16:17.000 125 30799.82 52.80 43602.88 88888.00 2010-05-05 06:16:18.000 125 30799.83 52.76 43602.89 88888.00 2010-05-05 06:16:19.000 125 30799.82 52.78 43602.87 88888.00 2010-05-05 06:16:20.000 125 30799.82 52.79 43602.88 53378.15 2010-05-05 06:16:21.000 125 30799.81 52.81 43602.90 88888.00 2010-05-05 06:16:22.000 125 30799.80 52.77 43602.94 88888.00 2010-05-05 06:16:23.000 125 30799.78 52.79 43602.94 88888.00 2010-05-05 06:16:24.000 125 30799.76 52.82 43602.93 88888.00 2010-05-05 06:16:25.000 125 30799.76 52.83 43602.93 53378.13 2010-05-05 06:16:26.000 125 30799.75 52.81 43602.90 88888.00 2010-05-05 06:16:27.000 125 30799.75 52.79 43602.89 88888.00 2010-05-05 06:16:28.000 125 30799.76 52.79 43602.90 88888.00 2010-05-05 06:16:29.000 125 30799.77 52.79 43602.98 88888.00 2010-05-05 06:16:30.000 125 30799.78 52.78 43602.95 53378.14 2010-05-05 06:16:31.000 125 30799.74 52.76 43602.93 88888.00 2010-05-05 06:16:32.000 125 30799.74 52.78 43602.91 88888.00 2010-05-05 06:16:33.000 125 30799.75 52.84 43602.92 88888.00 2010-05-05 06:16:34.000 125 30799.79 52.80 43602.95 88888.00 2010-05-05 06:16:35.000 125 30799.76 52.80 43602.95 53378.13 2010-05-05 06:16:36.000 125 30799.76 52.81 43602.97 88888.00 2010-05-05 06:16:37.000 125 30799.77 52.81 43602.96 88888.00 2010-05-05 06:16:38.000 125 30799.77 52.82 43602.97 88888.00 2010-05-05 06:16:39.000 125 30799.76 52.85 43602.94 88888.00 2010-05-05 06:16:40.000 125 30799.78 52.85 43602.90 53378.17 2010-05-05 06:16:41.000 125 30799.80 52.88 43602.90 88888.00 2010-05-05 06:16:42.000 125 30799.81 52.86 43602.92 88888.00 2010-05-05 06:16:43.000 125 30799.79 52.88 43602.92 88888.00 2010-05-05 06:16:44.000 125 30799.78 52.86 43602.92 88888.00 2010-05-05 06:16:45.000 125 30799.79 52.86 43602.93 53378.15 2010-05-05 06:16:46.000 125 30799.82 52.83 43602.95 88888.00 2010-05-05 06:16:47.000 125 30799.78 52.82 43602.92 88888.00 2010-05-05 06:16:48.000 125 30799.77 52.80 43602.90 88888.00 2010-05-05 06:16:49.000 125 30799.79 52.79 43602.93 88888.00 2010-05-05 06:16:50.000 125 30799.77 52.76 43602.95 53378.15 2010-05-05 06:16:51.000 125 30799.76 52.79 43602.94 88888.00 2010-05-05 06:16:52.000 125 30799.77 52.80 43602.96 88888.00 2010-05-05 06:16:53.000 125 30799.78 52.82 43602.93 88888.00 2010-05-05 06:16:54.000 125 30799.79 52.80 43603.00 88888.00 2010-05-05 06:16:55.000 125 30799.78 52.79 43603.01 53378.17 2010-05-05 06:16:56.000 125 30799.78 52.79 43602.94 88888.00 2010-05-05 06:16:57.000 125 30799.80 52.81 43602.93 88888.00 2010-05-05 06:16:58.000 125 30799.82 52.82 43602.97 88888.00 2010-05-05 06:16:59.000 125 30799.83 52.84 43602.95 88888.00 2010-05-05 06:17:00.000 125 30799.82 52.82 43602.95 53378.23 2010-05-05 06:17:01.000 125 30799.80 52.84 43602.98 88888.00 2010-05-05 06:17:02.000 125 30799.81 52.86 43603.00 88888.00 2010-05-05 06:17:03.000 125 30799.83 52.87 43603.00 88888.00 2010-05-05 06:17:04.000 125 30799.82 52.88 43603.03 88888.00 2010-05-05 06:17:05.000 125 30799.81 52.87 43603.03 53378.21 2010-05-05 06:17:06.000 125 30799.79 52.88 43603.08 88888.00 2010-05-05 06:17:07.000 125 30799.80 52.87 43603.13 88888.00 2010-05-05 06:17:08.000 125 30799.79 52.87 43603.08 88888.00 2010-05-05 06:17:09.000 125 30799.80 52.87 43603.04 88888.00 2010-05-05 06:17:10.000 125 30799.83 52.90 43603.02 53378.24 2010-05-05 06:17:11.000 125 30799.85 52.88 43602.99 88888.00 2010-05-05 06:17:12.000 125 30799.81 52.86 43602.99 88888.00 2010-05-05 06:17:13.000 125 30799.76 52.84 43603.00 88888.00 2010-05-05 06:17:14.000 125 30799.76 52.84 43603.01 88888.00 2010-05-05 06:17:15.000 125 30799.80 52.86 43602.98 53378.28 2010-05-05 06:17:16.000 125 30799.82 52.85 43602.97 88888.00 2010-05-05 06:17:17.000 125 30799.78 52.83 43602.97 88888.00 2010-05-05 06:17:18.000 125 30799.80 52.86 43603.04 88888.00 2010-05-05 06:17:19.000 125 30799.81 52.87 43603.02 88888.00 2010-05-05 06:17:20.000 125 30799.80 52.87 43603.02 53378.25 2010-05-05 06:17:21.000 125 30799.74 52.82 43603.10 88888.00 2010-05-05 06:17:22.000 125 30799.83 52.88 43603.04 88888.00 2010-05-05 06:17:23.000 125 30799.86 52.93 43602.98 88888.00 2010-05-05 06:17:24.000 125 30799.83 52.93 43602.97 88888.00 2010-05-05 06:17:25.000 125 30799.83 52.94 43602.94 53378.26 2010-05-05 06:17:26.000 125 30799.82 52.91 43602.93 88888.00 2010-05-05 06:17:27.000 125 30799.81 52.88 43602.98 88888.00 2010-05-05 06:17:28.000 125 30799.79 52.90 43603.03 88888.00 2010-05-05 06:17:29.000 125 30799.78 52.91 43603.04 88888.00 2010-05-05 06:17:30.000 125 30799.76 52.90 43603.03 53378.25 2010-05-05 06:17:31.000 125 30799.76 52.92 43602.96 88888.00 2010-05-05 06:17:32.000 125 30799.77 52.92 43602.99 88888.00 2010-05-05 06:17:33.000 125 30799.81 52.90 43602.96 88888.00 2010-05-05 06:17:34.000 125 30799.79 52.91 43602.93 88888.00 2010-05-05 06:17:35.000 125 30799.81 52.89 43602.90 53378.23 2010-05-05 06:17:36.000 125 30799.82 52.90 43602.89 88888.00 2010-05-05 06:17:37.000 125 30799.83 52.88 43602.93 88888.00 2010-05-05 06:17:38.000 125 30799.80 52.84 43602.95 88888.00 2010-05-05 06:17:39.000 125 30799.77 52.84 43603.00 88888.00 2010-05-05 06:17:40.000 125 30799.75 52.85 43603.02 53378.27 2010-05-05 06:17:41.000 125 30799.78 52.86 43603.06 88888.00 2010-05-05 06:17:42.000 125 30799.85 52.88 43603.09 88888.00 2010-05-05 06:17:43.000 125 30799.86 52.92 43603.10 88888.00 2010-05-05 06:17:44.000 125 30799.86 52.90 43603.06 88888.00 2010-05-05 06:17:45.000 125 30799.85 52.86 43603.03 53378.30 2010-05-05 06:17:46.000 125 30799.85 52.86 43602.99 88888.00 2010-05-05 06:17:47.000 125 30799.82 52.88 43603.03 88888.00 2010-05-05 06:17:48.000 125 30799.83 52.88 43603.04 88888.00 2010-05-05 06:17:49.000 125 30799.81 52.86 43603.00 88888.00 2010-05-05 06:17:50.000 125 30799.81 52.85 43602.98 53378.26 2010-05-05 06:17:51.000 125 30799.80 52.84 43602.98 88888.00 2010-05-05 06:17:52.000 125 30799.81 52.85 43602.95 88888.00 2010-05-05 06:17:53.000 125 30799.81 52.83 43603.00 88888.00 2010-05-05 06:17:54.000 125 30799.80 52.85 43602.97 88888.00 2010-05-05 06:17:55.000 125 30799.81 52.88 43603.02 53378.33 2010-05-05 06:17:56.000 125 30799.86 52.90 43602.96 88888.00 2010-05-05 06:17:57.000 125 30799.86 52.92 43603.00 88888.00 2010-05-05 06:17:58.000 125 30799.85 52.92 43603.02 88888.00 2010-05-05 06:17:59.000 125 30799.89 52.89 43603.02 88888.00 2010-05-05 06:18:00.000 125 30799.89 52.88 43603.04 53378.36 2010-05-05 06:18:01.000 125 30799.89 52.85 43603.03 88888.00 2010-05-05 06:18:02.000 125 30799.88 52.85 43603.07 88888.00 2010-05-05 06:18:03.000 125 30799.90 52.88 43603.10 88888.00 2010-05-05 06:18:04.000 125 30799.89 52.88 43603.08 88888.00 2010-05-05 06:18:05.000 125 30799.89 52.88 43603.08 53378.36 2010-05-05 06:18:06.000 125 30799.90 52.87 43603.07 88888.00 2010-05-05 06:18:07.000 125 30799.88 52.90 43603.08 88888.00 2010-05-05 06:18:08.000 125 30799.88 52.90 43603.11 88888.00 2010-05-05 06:18:09.000 125 30799.90 52.86 43603.09 88888.00 2010-05-05 06:18:10.000 125 30799.90 52.85 43603.11 53378.39 2010-05-05 06:18:11.000 125 30799.90 52.88 43603.11 88888.00 2010-05-05 06:18:12.000 125 30799.90 52.91 43603.06 88888.00 2010-05-05 06:18:13.000 125 30799.90 52.92 43603.09 88888.00 2010-05-05 06:18:14.000 125 30799.93 52.90 43603.10 88888.00 2010-05-05 06:18:15.000 125 30799.94 52.89 43603.08 53378.42 2010-05-05 06:18:16.000 125 30799.92 52.89 43603.07 88888.00 2010-05-05 06:18:17.000 125 30799.92 52.89 43603.08 88888.00 2010-05-05 06:18:18.000 125 30799.95 52.88 43603.12 88888.00 2010-05-05 06:18:19.000 125 30799.92 52.86 43603.20 88888.00 2010-05-05 06:18:20.000 125 30799.88 52.83 43603.14 53378.45 2010-05-05 06:18:21.000 125 30799.88 52.86 43603.17 88888.00 2010-05-05 06:18:22.000 125 30799.91 52.91 43603.17 88888.00 2010-05-05 06:18:23.000 125 30799.94 52.92 43603.18 88888.00 2010-05-05 06:18:24.000 125 30799.92 52.91 43603.20 88888.00 2010-05-05 06:18:25.000 125 30799.90 52.91 43603.16 53378.47 2010-05-05 06:18:26.000 125 30799.89 52.89 43603.13 88888.00 2010-05-05 06:18:27.000 125 30799.91 52.89 43603.16 88888.00 2010-05-05 06:18:28.000 125 30799.92 52.86 43603.16 88888.00 2010-05-05 06:18:29.000 125 30799.92 52.90 43603.15 88888.00 2010-05-05 06:18:30.000 125 30799.92 52.90 43603.13 53378.47 2010-05-05 06:18:31.000 125 30799.97 52.88 43603.19 88888.00 2010-05-05 06:18:32.000 125 30799.96 52.87 43603.19 88888.00 2010-05-05 06:18:33.000 125 30799.93 52.82 43603.21 88888.00 2010-05-05 06:18:34.000 125 30799.91 52.79 43603.20 88888.00 2010-05-05 06:18:35.000 125 30799.93 52.84 43603.18 53378.48 2010-05-05 06:18:36.000 125 30799.96 52.87 43603.18 88888.00 2010-05-05 06:18:37.000 125 30799.98 52.90 43603.18 88888.00 2010-05-05 06:18:38.000 125 30800.00 52.90 43603.22 88888.00 2010-05-05 06:18:39.000 125 30800.00 52.94 43603.19 88888.00 2010-05-05 06:18:40.000 125 30800.02 52.96 43603.22 53378.52 2010-05-05 06:18:41.000 125 30800.01 52.95 43603.22 88888.00 2010-05-05 06:18:42.000 125 30800.02 52.96 43603.21 88888.00 2010-05-05 06:18:43.000 125 30800.01 52.93 43603.17 88888.00 2010-05-05 06:18:44.000 125 30800.01 52.95 43603.17 88888.00 2010-05-05 06:18:45.000 125 30800.03 53.02 43603.24 53378.57 2010-05-05 06:18:46.000 125 30800.04 52.98 43603.27 88888.00 2010-05-05 06:18:47.000 125 30800.04 52.99 43603.26 88888.00 2010-05-05 06:18:48.000 125 30800.03 53.00 43603.26 88888.00 2010-05-05 06:18:49.000 125 30800.02 53.02 43603.31 88888.00 2010-05-05 06:18:50.000 125 30800.04 52.98 43603.31 53378.61 2010-05-05 06:18:51.000 125 30800.07 53.00 43603.31 88888.00 2010-05-05 06:18:52.000 125 30800.08 53.02 43603.32 88888.00 2010-05-05 06:18:53.000 125 30800.09 53.02 43603.27 88888.00 2010-05-05 06:18:54.000 125 30800.07 52.99 43603.27 88888.00 2010-05-05 06:18:55.000 125 30800.11 52.99 43603.32 53378.65 2010-05-05 06:18:56.000 125 30800.08 52.99 43603.32 88888.00 2010-05-05 06:18:57.000 125 30800.07 53.02 43603.32 88888.00 2010-05-05 06:18:58.000 125 30800.09 53.02 43603.34 88888.00 2010-05-05 06:18:59.000 125 30800.11 52.98 43603.29 88888.00 2010-05-05 06:19:00.000 125 30800.12 52.98 43603.30 53378.69 2010-05-05 06:19:01.000 125 30800.11 53.01 43603.32 88888.00 2010-05-05 06:19:02.000 125 30800.12 53.01 43603.29 88888.00 2010-05-05 06:19:03.000 125 30800.11 52.98 43603.29 88888.00 2010-05-05 06:19:04.000 125 30800.11 52.98 43603.31 88888.00 2010-05-05 06:19:05.000 125 30800.14 53.00 43603.31 53378.71 2010-05-05 06:19:06.000 125 30800.18 53.00 43603.34 88888.00 2010-05-05 06:19:07.000 125 30800.21 53.06 43603.38 88888.00 2010-05-05 06:19:08.000 125 30800.21 53.03 43603.39 88888.00 2010-05-05 06:19:09.000 125 30800.21 53.06 43603.41 88888.00 2010-05-05 06:19:10.000 125 30800.22 53.08 43603.42 53378.77 2010-05-05 06:19:11.000 125 30800.24 53.09 43603.44 88888.00 2010-05-05 06:19:12.000 125 30800.21 53.08 43603.43 88888.00 2010-05-05 06:19:13.000 125 30800.20 53.07 43603.42 88888.00 2010-05-05 06:19:14.000 125 30800.21 53.07 43603.40 88888.00 2010-05-05 06:19:15.000 125 30800.21 53.09 43603.44 53378.79 2010-05-05 06:19:16.000 125 30800.24 53.09 43603.41 88888.00 2010-05-05 06:19:17.000 125 30800.25 53.08 43603.38 88888.00 2010-05-05 06:19:18.000 125 30800.24 53.08 43603.37 88888.00 2010-05-05 06:19:19.000 125 30800.29 53.08 43603.36 88888.00 2010-05-05 06:19:20.000 125 30800.25 53.08 43603.35 53378.82 2010-05-05 06:19:21.000 125 30800.24 53.08 43603.40 88888.00 2010-05-05 06:19:22.000 125 30800.26 53.10 43603.37 88888.00 2010-05-05 06:19:23.000 125 30800.25 53.08 43603.33 88888.00 2010-05-05 06:19:24.000 125 30800.26 53.09 43603.31 88888.00 2010-05-05 06:19:25.000 125 30800.26 53.09 43603.34 53378.82 2010-05-05 06:19:26.000 125 30800.28 53.13 43603.35 88888.00 2010-05-05 06:19:27.000 125 30800.29 53.13 43603.40 88888.00 2010-05-05 06:19:28.000 125 30800.29 53.09 43603.39 88888.00 2010-05-05 06:19:29.000 125 30800.29 53.08 43603.40 88888.00 2010-05-05 06:19:30.000 125 30800.28 53.02 43603.38 53378.84 2010-05-05 06:19:31.000 125 30800.27 53.05 43603.39 88888.00 2010-05-05 06:19:32.000 125 30800.30 53.05 43603.39 88888.00 2010-05-05 06:19:33.000 125 30800.31 53.02 43603.40 88888.00 2010-05-05 06:19:34.000 125 30800.29 53.04 43603.39 88888.00 2010-05-05 06:19:35.000 125 30800.31 53.02 43603.41 53378.87 2010-05-05 06:19:36.000 125 30800.33 53.03 43603.44 88888.00 2010-05-05 06:19:37.000 125 30800.37 53.06 43603.41 88888.00 2010-05-05 06:19:38.000 125 30800.34 53.02 43603.41 88888.00 2010-05-05 06:19:39.000 125 30800.33 53.01 43603.43 88888.00 2010-05-05 06:19:40.000 125 30800.35 52.97 43603.45 53378.90 2010-05-05 06:19:41.000 125 30800.34 53.02 43603.46 88888.00 2010-05-05 06:19:42.000 125 30800.37 53.01 43603.45 88888.00 2010-05-05 06:19:43.000 125 30800.37 52.97 43603.41 88888.00 2010-05-05 06:19:44.000 125 30800.35 52.98 43603.39 88888.00 2010-05-05 06:19:45.000 125 30800.34 53.02 43603.38 53378.88 2010-05-05 06:19:46.000 125 30800.35 53.05 43603.38 88888.00 2010-05-05 06:19:47.000 125 30800.32 53.03 43603.41 88888.00 2010-05-05 06:19:48.000 125 30800.33 53.02 43603.43 88888.00 2010-05-05 06:19:49.000 125 30800.37 53.02 43603.41 88888.00 2010-05-05 06:19:50.000 125 30800.38 52.99 43603.44 53378.92 2010-05-05 06:19:51.000 125 30800.39 52.99 43603.43 88888.00 2010-05-05 06:19:52.000 125 30800.37 52.99 43603.42 88888.00 2010-05-05 06:19:53.000 125 30800.38 52.99 43603.43 88888.00 2010-05-05 06:19:54.000 125 30800.37 53.03 43603.41 88888.00 2010-05-05 06:19:55.000 125 30800.37 53.00 43603.41 53378.95 2010-05-05 06:19:56.000 125 30800.40 53.00 43603.41 88888.00 2010-05-05 06:19:57.000 125 30800.41 53.04 43603.43 88888.00 2010-05-05 06:19:58.000 125 30800.40 53.04 43603.45 88888.00 2010-05-05 06:19:59.000 125 30800.40 53.03 43603.45 88888.00 2010-05-05 06:20:00.000 125 30800.41 53.06 43603.44 53378.96 2010-05-05 06:20:01.000 125 30800.43 53.10 43603.39 88888.00 2010-05-05 06:20:02.000 125 30800.39 53.08 43603.41 88888.00 2010-05-05 06:20:03.000 125 30800.34 53.06 43603.42 88888.00 2010-05-05 06:20:04.000 125 30800.38 53.08 43603.46 88888.00 2010-05-05 06:20:05.000 125 30800.39 53.03 43603.47 53378.94 2010-05-05 06:20:06.000 125 30800.38 53.02 43603.46 88888.00 2010-05-05 06:20:07.000 125 30800.38 53.03 43603.45 88888.00 2010-05-05 06:20:08.000 125 30800.38 53.01 43603.47 88888.00 2010-05-05 06:20:09.000 125 30800.38 53.00 43603.46 88888.00 2010-05-05 06:20:10.000 125 30800.38 53.05 43603.51 53378.96 2010-05-05 06:20:11.000 125 30800.38 53.04 43603.52 88888.00 2010-05-05 06:20:12.000 125 30800.33 53.04 43603.49 88888.00 2010-05-05 06:20:13.000 125 30800.30 53.03 43603.43 88888.00 2010-05-05 06:20:14.000 125 30800.30 53.02 43603.42 88888.00 2010-05-05 06:20:15.000 125 30800.30 53.03 43603.43 53378.98 2010-05-05 06:20:16.000 125 30800.28 53.02 43603.47 88888.00 2010-05-05 06:20:17.000 125 30800.27 52.99 43603.44 88888.00 2010-05-05 06:20:18.000 125 30800.31 53.00 43603.41 88888.00 2010-05-05 06:20:19.000 125 30800.30 53.02 43603.44 88888.00 2010-05-05 06:20:20.000 125 30800.30 53.00 43603.46 53378.99 2010-05-05 06:20:21.000 125 30800.27 52.97 43603.43 88888.00 2010-05-05 06:20:22.000 125 30800.29 52.94 43603.45 88888.00 2010-05-05 06:20:23.000 125 30800.31 52.95 43603.46 88888.00 2010-05-05 06:20:24.000 125 30800.28 52.94 43603.44 88888.00 2010-05-05 06:20:25.000 125 30800.29 52.94 43603.46 53379.02 2010-05-05 06:20:26.000 125 30800.31 52.98 43603.46 88888.00 2010-05-05 06:20:27.000 125 30800.31 52.98 43603.46 88888.00 2010-05-05 06:20:28.000 125 30800.30 52.96 43603.44 88888.00 2010-05-05 06:20:29.000 125 30800.28 52.92 43603.49 88888.00 2010-05-05 06:20:30.000 125 30800.28 52.93 43603.53 53378.95 2010-05-05 06:20:31.000 125 30800.30 52.96 43603.55 88888.00 2010-05-05 06:20:32.000 125 30800.32 52.96 43603.51 88888.00 2010-05-05 06:20:33.000 125 30800.29 52.98 43603.50 88888.00 2010-05-05 06:20:34.000 125 30800.31 52.95 43603.49 88888.00 2010-05-05 06:20:35.000 125 30800.32 52.90 43603.49 53378.97 2010-05-05 06:20:36.000 125 30800.30 52.89 43603.49 88888.00 2010-05-05 06:20:37.000 125 30800.31 52.91 43603.52 88888.00 2010-05-05 06:20:38.000 125 30800.36 52.92 43603.46 88888.00 2010-05-05 06:20:39.000 125 30800.34 52.90 43603.44 88888.00 2010-05-05 06:20:40.000 125 30800.37 52.93 43603.46 53379.03 2010-05-05 06:20:41.000 125 30800.37 52.92 43603.48 88888.00 2010-05-05 06:20:42.000 125 30800.38 52.93 43603.47 88888.00 2010-05-05 06:20:43.000 125 30800.39 52.94 43603.46 88888.00 2010-05-05 06:20:44.000 125 30800.41 52.91 43603.43 88888.00 2010-05-05 06:20:45.000 125 30800.42 52.87 43603.44 53379.07 2010-05-05 06:20:46.000 125 30800.47 52.88 43603.48 88888.00 2010-05-05 06:20:47.000 125 30800.47 52.89 43603.52 88888.00 2010-05-05 06:20:48.000 125 30800.48 52.87 43603.54 88888.00 2010-05-05 06:20:49.000 125 30800.49 52.89 43603.59 88888.00 2010-05-05 06:20:50.000 125 30800.51 52.91 43603.56 53379.11 2010-05-05 06:20:51.000 125 30800.49 52.92 43603.59 88888.00 2010-05-05 06:20:52.000 125 30800.52 52.89 43603.62 88888.00 2010-05-05 06:20:53.000 125 30800.53 52.88 43603.53 88888.00 2010-05-05 06:20:54.000 125 30800.54 52.90 43603.57 88888.00 2010-05-05 06:20:55.000 125 30800.57 52.88 43603.61 53379.19 2010-05-05 06:20:56.000 125 30800.57 52.91 43603.61 88888.00 2010-05-05 06:20:57.000 125 30800.59 52.94 43603.58 88888.00 2010-05-05 06:20:58.000 125 30800.63 52.94 43603.57 88888.00 2010-05-05 06:20:59.000 125 30800.64 52.95 43603.61 88888.00 2010-05-05 06:21:00.000 125 30800.65 52.94 43603.64 53379.25 2010-05-05 06:21:01.000 125 30800.62 52.91 43603.56 88888.00 2010-05-05 06:21:02.000 125 30800.63 52.93 43603.58 88888.00 2010-05-05 06:21:03.000 125 30800.64 52.96 43603.66 88888.00 2010-05-05 06:21:04.000 125 30800.67 52.94 43603.69 88888.00 2010-05-05 06:21:05.000 125 30800.70 52.95 43603.69 53379.29 2010-05-05 06:21:06.000 125 30800.69 52.93 43603.66 88888.00 2010-05-05 06:21:07.000 125 30800.70 52.95 43603.66 88888.00 2010-05-05 06:21:08.000 125 30800.69 52.94 43603.70 88888.00 2010-05-05 06:21:09.000 125 30800.74 52.95 43603.73 88888.00 2010-05-05 06:21:10.000 125 30800.74 52.98 43603.78 53379.35 2010-05-05 06:21:11.000 125 30800.77 52.97 43603.78 88888.00 2010-05-05 06:21:12.000 125 30800.78 52.92 43603.71 88888.00 2010-05-05 06:21:13.000 125 30800.74 52.93 43603.73 88888.00 2010-05-05 06:21:14.000 125 30800.72 52.90 43603.76 88888.00 2010-05-05 06:21:15.000 125 30800.73 52.89 43603.73 53379.36 2010-05-05 06:21:16.000 125 30800.72 52.92 43603.68 88888.00 2010-05-05 06:21:17.000 125 30800.72 52.88 43603.72 88888.00 2010-05-05 06:21:18.000 125 30800.74 52.88 43603.72 88888.00 2010-05-05 06:21:19.000 125 30800.76 52.90 43603.74 88888.00 2010-05-05 06:21:20.000 125 30800.75 52.88 43603.75 53379.38 2010-05-05 06:21:21.000 125 30800.74 52.87 43603.72 88888.00 2010-05-05 06:21:22.000 125 30800.71 52.87 43603.71 88888.00 2010-05-05 06:21:23.000 125 30800.72 52.91 43603.74 88888.00 2010-05-05 06:21:24.000 125 30800.69 52.98 43603.69 88888.00 2010-05-05 06:21:25.000 125 30800.69 52.97 43603.69 53379.39 2010-05-05 06:21:26.000 125 30800.69 52.97 43603.70 88888.00 2010-05-05 06:21:27.000 125 30800.65 52.96 43603.70 88888.00 2010-05-05 06:21:28.000 125 30800.66 52.98 43603.74 88888.00 2010-05-05 06:21:29.000 125 30800.66 52.96 43603.74 88888.00 2010-05-05 06:21:30.000 125 30800.66 52.95 43603.76 53379.34 2010-05-05 06:21:31.000 125 30800.63 52.97 43603.76 88888.00 2010-05-05 06:21:32.000 125 30800.62 52.94 43603.75 88888.00 2010-05-05 06:21:33.000 125 30800.61 52.93 43603.74 88888.00 2010-05-05 06:21:34.000 125 30800.55 52.92 43603.72 88888.00 2010-05-05 06:21:35.000 125 30800.55 52.90 43603.71 53379.31 2010-05-05 06:21:36.000 125 30800.57 52.91 43603.73 88888.00 2010-05-05 06:21:37.000 125 30800.57 52.89 43603.72 88888.00 2010-05-05 06:21:38.000 125 30800.59 52.91 43603.72 88888.00 2010-05-05 06:21:39.000 125 30800.59 52.90 43603.70 88888.00 2010-05-05 06:21:40.000 125 30800.60 52.89 43603.69 53379.29 2010-05-05 06:21:41.000 125 30800.58 52.88 43603.71 88888.00 2010-05-05 06:21:42.000 125 30800.56 52.92 43603.72 88888.00 2010-05-05 06:21:43.000 125 30800.55 52.96 43603.68 88888.00 2010-05-05 06:21:44.000 125 30800.51 52.91 43603.68 88888.00 2010-05-05 06:21:45.000 125 30800.50 52.91 43603.72 53379.29 2010-05-05 06:21:46.000 125 30800.49 52.91 43603.70 88888.00 2010-05-05 06:21:47.000 125 30800.48 52.90 43603.75 88888.00 2010-05-05 06:21:48.000 125 30800.46 52.90 43603.72 88888.00 2010-05-05 06:21:49.000 125 30800.48 52.94 43603.77 88888.00 2010-05-05 06:21:50.000 125 30800.46 52.98 43603.73 53379.23 2010-05-05 06:21:51.000 125 30800.46 52.93 43603.72 88888.00 2010-05-05 06:21:52.000 125 30800.46 52.93 43603.72 88888.00 2010-05-05 06:21:53.000 125 30800.44 52.92 43603.71 88888.00 2010-05-05 06:21:54.000 125 30800.39 52.94 43603.75 88888.00 2010-05-05 06:21:55.000 125 30800.34 52.93 43603.76 53379.19 2010-05-05 06:21:56.000 125 30800.37 52.97 43603.75 88888.00 2010-05-05 06:21:57.000 125 30800.38 52.95 43603.75 88888.00 2010-05-05 06:21:58.000 125 30800.35 52.92 43603.75 88888.00 2010-05-05 06:21:59.000 125 30800.32 52.91 43603.73 88888.00 2010-05-05 06:22:00.000 125 30800.29 52.90 43603.68 53379.16 2010-05-05 06:22:01.000 125 30800.30 52.90 43603.65 88888.00 2010-05-05 06:22:02.000 125 30800.32 52.95 43603.68 88888.00 2010-05-05 06:22:03.000 125 30800.29 52.95 43603.73 88888.00 2010-05-05 06:22:04.000 125 30800.28 52.90 43603.70 88888.00 2010-05-05 06:22:05.000 125 30800.26 52.89 43603.67 53379.11 2010-05-05 06:22:06.000 125 30800.27 52.87 43603.72 88888.00 2010-05-05 06:22:07.000 125 30800.29 52.94 43603.73 88888.00 2010-05-05 06:22:08.000 125 30800.26 52.97 43603.69 88888.00 2010-05-05 06:22:09.000 125 30800.24 53.01 43603.72 88888.00 2010-05-05 06:22:10.000 125 30800.21 52.99 43603.74 53379.12 2010-05-05 06:22:11.000 125 30800.21 52.95 43603.73 88888.00 2010-05-05 06:22:12.000 125 30800.23 52.96 43603.74 88888.00 2010-05-05 06:22:13.000 125 30800.24 52.93 43603.77 88888.00 2010-05-05 06:22:14.000 125 30800.22 52.93 43603.78 88888.00 2010-05-05 06:22:15.000 125 30800.21 52.96 43603.73 53379.12 2010-05-05 06:22:16.000 125 30800.21 52.98 43603.73 88888.00 2010-05-05 06:22:17.000 125 30800.19 52.95 43603.74 88888.00 2010-05-05 06:22:18.000 125 30800.20 52.97 43603.69 88888.00 2010-05-05 06:22:19.000 125 30800.17 52.96 43603.70 88888.00 2010-05-05 06:22:20.000 125 30800.13 52.94 43603.72 53379.06 2010-05-05 06:22:21.000 125 30800.17 52.95 43603.68 88888.00 2010-05-05 06:22:22.000 125 30800.19 52.97 43603.72 88888.00 2010-05-05 06:22:23.000 125 30800.19 52.92 43603.74 88888.00 2010-05-05 06:22:24.000 125 30800.17 52.96 43603.74 88888.00 2010-05-05 06:22:25.000 125 30800.17 52.99 43603.74 53379.11 2010-05-05 06:22:26.000 125 30800.17 52.97 43603.72 88888.00 2010-05-05 06:22:27.000 125 30800.19 52.96 43603.73 88888.00 2010-05-05 06:22:28.000 125 30800.22 52.94 43603.72 88888.00 2010-05-05 06:22:29.000 125 30800.21 52.95 43603.71 88888.00 2010-05-05 06:22:30.000 125 30800.22 52.96 43603.74 53379.10 2010-05-05 06:22:31.000 125 30800.23 52.95 43603.76 88888.00 2010-05-05 06:22:32.000 125 30800.24 52.91 43603.79 88888.00 2010-05-05 06:22:33.000 125 30800.23 52.93 43603.84 88888.00 2010-05-05 06:22:34.000 125 30800.21 52.98 43603.83 88888.00 2010-05-05 06:22:35.000 125 30800.25 53.02 43603.88 53379.14 2010-05-05 06:22:36.000 125 30800.26 53.00 43603.89 88888.00 2010-05-05 06:22:37.000 125 30800.27 52.97 43603.89 88888.00 2010-05-05 06:22:38.000 125 30800.27 52.96 43603.87 88888.00 2010-05-05 06:22:39.000 125 30800.29 52.94 43603.80 88888.00 2010-05-05 06:22:40.000 125 30800.33 52.95 43603.82 53379.19 2010-05-05 06:22:41.000 125 30800.38 52.93 43603.85 88888.00 2010-05-05 06:22:42.000 125 30800.40 52.97 43603.90 88888.00 2010-05-05 06:22:43.000 125 30800.42 52.96 43603.91 88888.00 2010-05-05 06:22:44.000 125 30800.42 52.95 43603.88 88888.00 2010-05-05 06:22:45.000 125 30800.40 52.96 43603.88 53379.28 2010-05-05 06:22:46.000 125 30800.40 52.95 43603.90 88888.00 2010-05-05 06:22:47.000 125 30800.43 52.94 43603.91 88888.00 2010-05-05 06:22:48.000 125 30800.47 52.95 43603.87 88888.00 2010-05-05 06:22:49.000 125 30800.51 52.96 43603.88 88888.00 2010-05-05 06:22:50.000 125 30800.48 52.92 43603.84 53379.35 2010-05-05 06:22:51.000 125 30800.47 52.93 43603.85 88888.00 2010-05-05 06:22:52.000 125 30800.51 52.95 43603.87 88888.00 2010-05-05 06:22:53.000 125 30800.49 52.94 43603.90 88888.00 2010-05-05 06:22:54.000 125 30800.55 52.98 43603.94 88888.00 2010-05-05 06:22:55.000 125 30800.58 52.98 43603.99 53379.45 2010-05-05 06:22:56.000 125 30800.58 52.98 43603.96 88888.00 2010-05-05 06:22:57.000 125 30800.60 52.97 43604.00 88888.00 2010-05-05 06:22:58.000 125 30800.62 52.98 43604.03 88888.00 2010-05-05 06:22:59.000 125 30800.64 53.03 43604.04 88888.00 2010-05-05 06:23:00.000 125 30800.67 53.02 43604.04 53379.51 2010-05-05 06:23:01.000 125 30800.66 53.00 43604.00 88888.00 2010-05-05 06:23:02.000 125 30800.68 52.96 43604.01 88888.00 2010-05-05 06:23:03.000 125 30800.70 52.98 43604.06 88888.00 2010-05-05 06:23:04.000 125 30800.70 53.01 43604.07 88888.00 2010-05-05 06:23:05.000 125 30800.69 52.98 43604.07 53379.63 2010-05-05 06:23:06.000 125 30800.71 52.98 43604.08 88888.00 2010-05-05 06:23:07.000 125 30800.70 52.99 43604.09 88888.00 2010-05-05 06:23:08.000 125 30800.73 53.05 43604.13 88888.00 2010-05-05 06:23:09.000 125 30800.76 53.05 43604.11 88888.00 2010-05-05 06:23:10.000 125 30800.75 53.02 43604.09 53379.64 2010-05-05 06:23:11.000 125 30800.79 53.02 43604.11 88888.00 2010-05-05 06:23:12.000 125 30800.83 53.00 43604.11 88888.00 2010-05-05 06:23:13.000 125 30800.83 53.04 43604.14 88888.00 2010-05-05 06:23:14.000 125 30800.83 53.01 43604.11 88888.00 2010-05-05 06:23:15.000 125 30800.86 53.01 43604.14 53379.69 2010-05-05 06:23:16.000 125 30800.85 53.01 43604.13 88888.00 2010-05-05 06:23:17.000 125 30800.86 52.99 43604.09 88888.00 2010-05-05 06:23:18.000 125 30800.91 53.01 43604.10 88888.00 2010-05-05 06:23:19.000 125 30800.95 53.03 43604.15 88888.00 2010-05-05 06:23:20.000 125 30800.95 53.02 43604.15 53379.74 2010-05-05 06:23:21.000 125 30800.91 52.99 43604.11 88888.00 2010-05-05 06:23:22.000 125 30800.92 53.04 43604.08 88888.00 2010-05-05 06:23:23.000 125 30800.96 53.03 43604.10 88888.00 2010-05-05 06:23:24.000 125 30800.94 53.01 43604.12 88888.00 2010-05-05 06:23:25.000 125 30800.95 53.01 43604.12 53379.76 2010-05-05 06:23:26.000 125 30800.92 53.06 43604.08 88888.00 2010-05-05 06:23:27.000 125 30800.91 53.03 43604.05 88888.00 2010-05-05 06:23:28.000 125 30800.93 53.03 43604.07 88888.00 2010-05-05 06:23:29.000 125 30800.94 53.03 43604.05 88888.00 2010-05-05 06:23:30.000 125 30800.95 53.03 43604.09 53379.80 2010-05-05 06:23:31.000 125 30800.96 53.01 43604.09 88888.00 2010-05-05 06:23:32.000 125 30800.98 53.04 43604.08 88888.00 2010-05-05 06:23:33.000 125 30801.00 53.04 43604.08 88888.00 2010-05-05 06:23:34.000 125 30800.97 53.04 43604.10 88888.00 2010-05-05 06:23:35.000 125 30800.95 53.03 43604.13 53379.82 2010-05-05 06:23:36.000 125 30800.94 53.02 43604.07 88888.00 2010-05-05 06:23:37.000 125 30800.92 53.01 43604.07 88888.00 2010-05-05 06:23:38.000 125 30800.94 53.00 43604.08 88888.00 2010-05-05 06:23:39.000 125 30800.94 53.03 43604.09 88888.00 2010-05-05 06:23:40.000 125 30800.95 53.02 43604.07 53379.83 2010-05-05 06:23:41.000 125 30800.93 53.00 43604.05 88888.00 2010-05-05 06:23:42.000 125 30800.94 53.02 43604.06 88888.00 2010-05-05 06:23:43.000 125 30800.92 53.02 43604.05 88888.00 2010-05-05 06:23:44.000 125 30800.95 53.01 43604.05 88888.00 2010-05-05 06:23:45.000 125 30800.94 53.02 43604.10 53379.80 2010-05-05 06:23:46.000 125 30800.93 52.99 43604.07 88888.00 2010-05-05 06:23:47.000 125 30800.92 53.02 43604.06 88888.00 2010-05-05 06:23:48.000 125 30800.92 53.04 43604.08 88888.00 2010-05-05 06:23:49.000 125 30800.90 52.99 43604.09 88888.00 2010-05-05 06:23:50.000 125 30800.90 52.97 43604.08 53379.79 2010-05-05 06:23:51.000 125 30800.90 52.96 43604.11 88888.00 2010-05-05 06:23:52.000 125 30800.88 52.94 43604.14 88888.00 2010-05-05 06:23:53.000 125 30800.86 52.93 43604.20 88888.00 2010-05-05 06:23:54.000 125 30800.88 52.94 43604.18 88888.00 2010-05-05 06:23:55.000 125 30800.86 52.95 43604.19 53379.78 2010-05-05 06:23:56.000 125 30800.85 52.97 43604.16 88888.00 2010-05-05 06:23:57.000 125 30800.83 52.96 43604.15 88888.00 2010-05-05 06:23:58.000 125 30800.81 52.96 43604.15 88888.00 2010-05-05 06:23:59.000 125 30800.82 52.94 43604.12 88888.00 2010-05-05 06:24:00.000 125 30800.81 52.95 43604.12 53379.76 2010-05-05 06:24:01.000 125 30800.80 52.96 43604.07 88888.00 2010-05-05 06:24:02.000 125 30800.81 53.00 43604.08 88888.00 2010-05-05 06:24:03.000 125 30800.81 52.99 43604.10 88888.00 2010-05-05 06:24:04.000 125 30800.81 52.97 43604.14 88888.00 2010-05-05 06:24:05.000 125 30800.80 52.95 43604.15 53379.74 2010-05-05 06:24:06.000 125 30800.80 52.99 43604.13 88888.00 2010-05-05 06:24:07.000 125 30800.80 52.97 43604.17 88888.00 2010-05-05 06:24:08.000 125 30800.74 52.90 43604.18 88888.00 2010-05-05 06:24:09.000 125 30800.76 52.91 43604.21 88888.00 2010-05-05 06:24:10.000 125 30800.76 52.99 43604.14 53379.70 2010-05-05 06:24:11.000 125 30800.77 52.99 43604.09 88888.00 2010-05-05 06:24:12.000 125 30800.78 52.98 43604.15 88888.00 2010-05-05 06:24:13.000 125 30800.73 52.96 43604.12 88888.00 2010-05-05 06:24:14.000 125 30800.69 52.94 43604.10 88888.00 2010-05-05 06:24:15.000 125 30800.66 52.92 43604.13 53379.68 2010-05-05 06:24:16.000 125 30800.67 52.92 43604.09 88888.00 2010-05-05 06:24:17.000 125 30800.64 52.91 43604.06 88888.00 2010-05-05 06:24:18.000 125 30800.67 52.91 43604.06 88888.00 2010-05-05 06:24:19.000 125 30800.67 52.91 43604.07 88888.00 2010-05-05 06:24:20.000 125 30800.66 52.89 43604.07 53379.66 2010-05-05 06:24:21.000 125 30800.63 52.93 43604.11 88888.00 2010-05-05 06:24:22.000 125 30800.59 52.97 43604.08 88888.00 2010-05-05 06:24:23.000 125 30800.54 52.92 43604.07 88888.00 2010-05-05 06:24:24.000 125 30800.56 52.90 43604.08 88888.00 2010-05-05 06:24:25.000 125 30800.59 52.93 43604.10 53379.61 2010-05-05 06:24:26.000 125 30800.58 52.94 43604.10 88888.00 2010-05-05 06:24:27.000 125 30800.56 52.97 43604.11 88888.00 2010-05-05 06:24:28.000 125 30800.55 53.03 43604.12 88888.00 2010-05-05 06:24:29.000 125 30800.54 53.04 43604.11 88888.00 2010-05-05 06:24:30.000 125 30800.54 53.03 43604.14 53379.57 2010-05-05 06:24:31.000 125 30800.54 53.07 43604.13 88888.00 2010-05-05 06:24:32.000 125 30800.53 53.04 43604.12 88888.00 2010-05-05 06:24:33.000 125 30800.54 52.99 43604.07 88888.00 2010-05-05 06:24:34.000 125 30800.55 52.95 43604.04 88888.00 2010-05-05 06:24:35.000 125 30800.50 52.94 43604.09 53379.55 2010-05-05 06:24:36.000 125 30800.47 52.95 43604.07 88888.00 2010-05-05 06:24:37.000 125 30800.52 52.92 43604.07 88888.00 2010-05-05 06:24:38.000 125 30800.47 52.93 43604.06 88888.00 2010-05-05 06:24:39.000 125 30800.42 53.00 43604.01 88888.00 2010-05-05 06:24:40.000 125 30800.45 52.99 43604.06 53379.58 2010-05-05 06:24:41.000 125 30800.47 52.96 43604.05 88888.00 2010-05-05 06:24:42.000 125 30800.48 52.93 43604.10 88888.00 2010-05-05 06:24:43.000 125 30800.49 53.00 43604.15 88888.00 2010-05-05 06:24:44.000 125 30800.49 53.00 43604.14 88888.00 2010-05-05 06:24:45.000 125 30800.50 53.01 43604.09 53379.60 2010-05-05 06:24:46.000 125 30800.50 52.96 43604.11 88888.00 2010-05-05 06:24:47.000 125 30800.49 52.95 43604.14 88888.00 2010-05-05 06:24:48.000 125 30800.50 52.96 43604.14 88888.00 2010-05-05 06:24:49.000 125 30800.50 52.96 43604.13 88888.00 2010-05-05 06:24:50.000 125 30800.50 52.96 43604.13 53379.62 2010-05-05 06:24:51.000 125 30800.51 53.01 43604.14 88888.00 2010-05-05 06:24:52.000 125 30800.44 52.96 43604.19 88888.00 2010-05-05 06:24:53.000 125 30800.45 52.96 43604.21 88888.00 2010-05-05 06:24:54.000 125 30800.47 52.94 43604.17 88888.00 2010-05-05 06:24:55.000 125 30800.48 52.93 43604.20 53379.57 2010-05-05 06:24:56.000 125 30800.47 52.96 43604.18 88888.00 2010-05-05 06:24:57.000 125 30800.47 52.98 43604.16 88888.00 2010-05-05 06:24:58.000 125 30800.47 53.01 43604.17 88888.00 2010-05-05 06:24:59.000 125 30800.47 53.02 43604.19 88888.00 2010-05-05 06:25:00.000 125 30800.47 53.03 43604.22 53379.63 2010-05-05 06:25:01.000 125 30800.45 53.03 43604.21 88888.00 2010-05-05 06:25:02.000 125 30800.45 53.02 43604.21 88888.00 2010-05-05 06:25:03.000 125 30800.44 53.01 43604.20 88888.00 2010-05-05 06:25:04.000 125 30800.43 52.97 43604.18 88888.00 2010-05-05 06:25:05.000 125 30800.42 53.00 43604.20 53379.63 2010-05-05 06:25:06.000 125 30800.44 53.01 43604.23 88888.00 2010-05-05 06:25:07.000 125 30800.44 52.99 43604.21 88888.00 2010-05-05 06:25:08.000 125 30800.44 53.00 43604.21 88888.00 2010-05-05 06:25:09.000 125 30800.43 53.02 43604.21 88888.00 2010-05-05 06:25:10.000 125 30800.44 53.05 43604.20 53379.58 2010-05-05 06:25:11.000 125 30800.45 53.04 43604.18 88888.00 2010-05-05 06:25:12.000 125 30800.47 53.01 43604.14 88888.00 2010-05-05 06:25:13.000 125 30800.44 52.98 43604.18 88888.00 2010-05-05 06:25:14.000 125 30800.43 53.01 43604.16 88888.00 2010-05-05 06:25:15.000 125 30800.48 53.02 43604.11 53379.59 2010-05-05 06:25:16.000 125 30800.45 52.97 43604.08 88888.00 2010-05-05 06:25:17.000 125 30800.40 52.98 43604.15 88888.00 2010-05-05 06:25:18.000 125 30800.43 52.95 43604.20 88888.00 2010-05-05 06:25:19.000 125 30800.47 52.96 43604.25 88888.00 2010-05-05 06:25:20.000 125 30800.46 52.96 43604.24 53379.60 2010-05-05 06:25:21.000 125 30800.43 52.98 43604.21 88888.00 2010-05-05 06:25:22.000 125 30800.42 52.96 43604.23 88888.00 2010-05-05 06:25:23.000 125 30800.42 52.95 43604.24 88888.00 2010-05-05 06:25:24.000 125 30800.41 52.97 43604.25 88888.00 2010-05-05 06:25:25.000 125 30800.42 52.95 43604.20 53379.63 2010-05-05 06:25:26.000 125 30800.43 52.91 43604.18 88888.00 2010-05-05 06:25:27.000 125 30800.46 52.93 43604.21 88888.00 2010-05-05 06:25:28.000 125 30800.45 52.93 43604.26 88888.00 2010-05-05 06:25:29.000 125 30800.41 52.98 43604.27 88888.00 2010-05-05 06:25:30.000 125 30800.43 52.97 43604.27 53379.69 2010-05-05 06:25:31.000 125 30800.46 52.98 43604.29 88888.00 2010-05-05 06:25:32.000 125 30800.47 52.98 43604.27 88888.00 2010-05-05 06:25:33.000 125 30800.42 52.94 43604.32 88888.00 2010-05-05 06:25:34.000 125 30800.41 52.95 43604.32 88888.00 2010-05-05 06:25:35.000 125 30800.44 52.99 43604.34 53379.69 2010-05-05 06:25:36.000 125 30800.45 52.95 43604.33 88888.00 2010-05-05 06:25:37.000 125 30800.42 52.95 43604.27 88888.00 2010-05-05 06:25:38.000 125 30800.42 52.95 43604.27 88888.00 2010-05-05 06:25:39.000 125 30800.46 52.95 43604.35 88888.00 2010-05-05 06:25:40.000 125 30800.49 52.95 43604.33 53379.69 2010-05-05 06:25:41.000 125 30800.47 52.95 43604.30 88888.00 2010-05-05 06:25:42.000 125 30800.47 52.97 43604.27 88888.00 2010-05-05 06:25:43.000 125 30800.48 53.00 43604.31 88888.00 2010-05-05 06:25:44.000 125 30800.45 52.98 43604.37 88888.00 2010-05-05 06:25:45.000 125 30800.45 52.97 43604.35 53379.70 2010-05-05 06:25:46.000 125 30800.48 52.98 43604.38 88888.00 2010-05-05 06:25:47.000 125 30800.48 52.98 43604.35 88888.00 2010-05-05 06:25:48.000 125 30800.48 52.99 43604.35 88888.00 2010-05-05 06:25:49.000 125 30800.43 52.97 43604.38 88888.00 2010-05-05 06:25:50.000 125 30800.42 52.98 43604.41 53379.72 2010-05-05 06:25:51.000 125 30800.44 53.04 43604.31 88888.00 2010-05-05 06:25:52.000 125 30800.43 53.05 43604.35 88888.00 2010-05-05 06:25:53.000 125 30800.46 53.01 43604.30 88888.00 2010-05-05 06:25:54.000 125 30800.47 53.02 43604.30 88888.00 2010-05-05 06:25:55.000 125 30800.46 53.03 43604.34 53379.70 2010-05-05 06:25:56.000 125 30800.42 52.98 43604.34 88888.00 2010-05-05 06:25:57.000 125 30800.44 52.97 43604.36 88888.00 2010-05-05 06:25:58.000 125 30800.45 53.00 43604.34 88888.00 2010-05-05 06:25:59.000 125 30800.47 53.02 43604.37 88888.00 2010-05-05 06:26:00.000 125 30800.45 52.99 43604.38 53379.69 2010-05-05 06:26:01.000 125 30800.47 52.98 43604.39 88888.00 2010-05-05 06:26:02.000 125 30800.47 53.01 43604.38 88888.00 2010-05-05 06:26:03.000 125 30800.46 53.01 43604.36 88888.00 2010-05-05 06:26:04.000 125 30800.44 53.04 43604.37 88888.00 2010-05-05 06:26:05.000 125 30800.42 53.09 43604.38 53379.71 2010-05-05 06:26:06.000 125 30800.40 53.04 43604.40 88888.00 2010-05-05 06:26:07.000 125 30800.42 53.03 43604.40 88888.00 2010-05-05 06:26:08.000 125 30800.44 53.03 43604.42 88888.00 2010-05-05 06:26:09.000 125 30800.53 53.11 43604.35 88888.00 2010-05-05 06:26:10.000 125 30800.48 53.06 43604.25 53379.69 2010-05-05 06:26:11.000 125 30800.39 52.98 43604.38 88888.00 2010-05-05 06:26:12.000 125 30800.38 52.94 43604.40 88888.00 2010-05-05 06:26:13.000 125 30800.39 52.89 43604.43 88888.00 2010-05-05 06:26:14.000 125 30800.38 52.90 43604.40 88888.00 2010-05-05 06:26:15.000 125 30800.38 52.94 43604.42 53379.73 2010-05-05 06:26:16.000 125 30800.42 52.95 43604.40 88888.00 2010-05-05 06:26:17.000 125 30800.41 52.95 43604.38 88888.00 2010-05-05 06:26:18.000 125 30800.43 52.97 43604.42 88888.00 2010-05-05 06:26:19.000 125 30800.42 52.96 43604.41 88888.00 2010-05-05 06:26:20.000 125 30800.42 52.94 43604.42 53379.75 2010-05-05 06:26:21.000 125 30800.41 52.95 43604.41 88888.00 2010-05-05 06:26:22.000 125 30800.44 52.96 43604.38 88888.00 2010-05-05 06:26:23.000 125 30800.42 52.98 43604.37 88888.00 2010-05-05 06:26:24.000 125 30800.40 52.98 43604.39 88888.00 2010-05-05 06:26:25.000 125 30800.45 52.97 43604.38 53379.77 2010-05-05 06:26:26.000 125 30800.46 53.00 43604.41 88888.00 2010-05-05 06:26:27.000 125 30800.43 53.00 43604.39 88888.00 2010-05-05 06:26:28.000 125 30800.40 53.02 43604.37 88888.00 2010-05-05 06:26:29.000 125 30800.42 53.02 43604.44 88888.00 2010-05-05 06:26:30.000 125 30800.44 53.04 43604.49 53379.79 2010-05-05 06:26:31.000 125 30800.46 53.03 43604.48 88888.00 2010-05-05 06:26:32.000 125 30800.48 53.05 43604.47 88888.00 2010-05-05 06:26:33.000 125 30800.50 53.01 43604.50 88888.00 2010-05-05 06:26:34.000 125 30800.48 53.02 43604.46 88888.00 2010-05-05 06:26:35.000 125 30800.48 53.06 43604.49 53379.82 2010-05-05 06:26:36.000 125 30800.47 53.06 43604.50 88888.00 2010-05-05 06:26:37.000 125 30800.45 53.09 43604.47 88888.00 2010-05-05 06:26:38.000 125 30800.49 53.11 43604.50 88888.00 2010-05-05 06:26:39.000 125 30800.50 53.11 43604.51 88888.00 2010-05-05 06:26:40.000 125 30800.51 53.13 43604.47 53379.84 2010-05-05 06:26:41.000 125 30800.51 53.12 43604.52 88888.00 2010-05-05 06:26:42.000 125 30800.51 53.11 43604.54 88888.00 2010-05-05 06:26:43.000 125 30800.47 53.09 43604.52 88888.00 2010-05-05 06:26:44.000 125 30800.48 53.09 43604.52 88888.00 2010-05-05 06:26:45.000 125 30800.49 53.08 43604.48 53379.86 2010-05-05 06:26:46.000 125 30800.44 53.05 43604.43 88888.00 2010-05-05 06:26:47.000 125 30800.44 53.08 43604.48 88888.00 2010-05-05 06:26:48.000 125 30800.43 53.08 43604.51 88888.00 2010-05-05 06:26:49.000 125 30800.41 53.10 43604.50 88888.00 2010-05-05 06:26:50.000 125 30800.43 53.07 43604.53 53379.81 2010-05-05 06:26:51.000 125 30800.40 53.05 43604.50 88888.00 2010-05-05 06:26:52.000 125 30800.42 53.08 43604.48 88888.00 2010-05-05 06:26:53.000 125 30800.40 53.09 43604.50 88888.00 2010-05-05 06:26:54.000 125 30800.38 53.09 43604.49 88888.00 2010-05-05 06:26:55.000 125 30800.40 53.08 43604.47 53379.82 2010-05-05 06:26:56.000 125 30800.39 53.06 43604.47 88888.00 2010-05-05 06:26:57.000 125 30800.40 53.06 43604.53 88888.00 2010-05-05 06:26:58.000 125 30800.39 53.04 43604.56 88888.00 2010-05-05 06:26:59.000 125 30800.44 53.06 43604.52 88888.00 2010-05-05 06:27:00.000 125 30800.43 53.08 43604.52 53379.82 2010-05-05 06:27:01.000 125 30800.44 53.12 43604.50 88888.00 2010-05-05 06:27:02.000 125 30800.47 53.13 43604.46 88888.00 2010-05-05 06:27:03.000 125 30800.46 53.07 43604.49 88888.00 2010-05-05 06:27:04.000 125 30800.45 53.04 43604.50 88888.00 2010-05-05 06:27:05.000 125 30800.41 53.07 43604.54 53379.84 2010-05-05 06:27:06.000 125 30800.47 53.09 43604.51 88888.00 2010-05-05 06:27:07.000 125 30800.49 53.07 43604.52 88888.00 2010-05-05 06:27:08.000 125 30800.47 53.04 43604.56 88888.00 2010-05-05 06:27:09.000 125 30800.50 53.08 43604.61 88888.00 2010-05-05 06:27:10.000 125 30800.51 53.15 43604.65 53379.92 2010-05-05 06:27:11.000 125 30800.54 53.13 43604.62 88888.00 2010-05-05 06:27:12.000 125 30800.53 53.13 43604.60 88888.00 2010-05-05 06:27:13.000 125 30800.54 53.12 43604.61 88888.00 2010-05-05 06:27:14.000 125 30800.55 53.09 43604.59 88888.00 2010-05-05 06:27:15.000 125 30800.59 53.09 43604.56 53379.95 2010-05-05 06:27:16.000 125 30800.61 53.08 43604.54 88888.00 2010-05-05 06:27:17.000 125 30800.63 53.08 43604.57 88888.00 2010-05-05 06:27:18.000 125 30800.64 53.07 43604.62 88888.00 2010-05-05 06:27:19.000 125 30800.67 53.09 43604.65 88888.00 2010-05-05 06:27:20.000 125 30800.69 53.07 43604.61 53380.04 2010-05-05 06:27:21.000 125 30800.69 53.04 43604.55 88888.00 2010-05-05 06:27:22.000 125 30800.71 53.02 43604.54 88888.00 2010-05-05 06:27:23.000 125 30800.70 53.01 43604.59 88888.00 2010-05-05 06:27:24.000 125 30800.74 53.02 43604.61 88888.00 2010-05-05 06:27:25.000 125 30800.74 53.03 43604.65 53380.11 2010-05-05 06:27:26.000 125 30800.76 53.03 43604.71 88888.00 2010-05-05 06:27:27.000 125 30800.78 53.08 43604.69 88888.00 2010-05-05 06:27:28.000 125 30800.78 53.02 43604.68 88888.00 2010-05-05 06:27:29.000 125 30800.80 53.05 43604.69 88888.00 2010-05-05 06:27:30.000 125 30800.85 53.09 43604.64 53380.15 2010-05-05 06:27:31.000 125 30800.85 53.10 43604.70 88888.00 2010-05-05 06:27:32.000 125 30800.84 53.06 43604.68 88888.00 2010-05-05 06:27:33.000 125 30800.83 53.04 43604.66 88888.00 2010-05-05 06:27:34.000 125 30800.83 53.03 43604.70 88888.00 2010-05-05 06:27:35.000 125 30800.81 53.03 43604.73 53380.23 2010-05-05 06:27:36.000 125 30800.85 53.05 43604.71 88888.00 2010-05-05 06:27:37.000 125 30800.88 53.05 43604.72 88888.00 2010-05-05 06:27:38.000 125 30800.86 53.06 43604.72 88888.00 2010-05-05 06:27:39.000 125 30800.84 53.06 43604.71 88888.00 2010-05-05 06:27:40.000 125 30800.90 53.08 43604.71 53380.26 2010-05-05 06:27:41.000 125 30800.91 53.08 43604.72 88888.00 2010-05-05 06:27:42.000 125 30800.92 53.03 43604.71 88888.00 2010-05-05 06:27:43.000 125 30800.94 53.04 43604.76 88888.00 2010-05-05 06:27:44.000 125 30800.95 53.01 43604.78 88888.00 2010-05-05 06:27:45.000 125 30800.95 52.97 43604.76 53380.33 2010-05-05 06:27:46.000 125 30800.97 52.96 43604.78 88888.00 2010-05-05 06:27:47.000 125 30801.01 52.99 43604.76 88888.00 2010-05-05 06:27:48.000 125 30801.03 52.98 43604.78 88888.00 2010-05-05 06:27:49.000 125 30801.02 52.98 43604.77 88888.00 2010-05-05 06:27:50.000 125 30801.02 52.97 43604.76 53380.41 2010-05-05 06:27:51.000 125 30801.04 52.96 43604.76 88888.00 2010-05-05 06:27:52.000 125 30801.07 52.98 43604.74 88888.00 2010-05-05 06:27:53.000 125 30801.06 52.99 43604.81 88888.00 2010-05-05 06:27:54.000 125 30801.09 53.00 43604.84 88888.00 2010-05-05 06:27:55.000 125 30801.13 53.02 43604.87 53380.46 2010-05-05 06:27:56.000 125 30801.14 52.98 43604.87 88888.00 2010-05-05 06:27:57.000 125 30801.11 52.92 43605.02 88888.00 2010-05-05 06:27:58.000 125 30801.22 53.01 43605.03 88888.00 2010-05-05 06:27:59.000 125 30801.26 53.05 43604.98 88888.00 2010-05-05 06:28:00.000 125 30801.25 53.04 43604.92 53380.70 2010-05-05 06:28:01.000 125 30801.25 53.03 43604.91 88888.00 2010-05-05 06:28:02.000 125 30801.26 53.03 43604.92 88888.00 2010-05-05 06:28:03.000 125 30801.30 53.05 43604.93 88888.00 2010-05-05 06:28:04.000 125 30801.33 53.05 43604.91 88888.00 2010-05-05 06:28:05.000 125 30801.32 53.04 43604.87 53380.65 2010-05-05 06:28:06.000 125 30801.38 53.05 43604.89 88888.00 2010-05-05 06:28:07.000 125 30801.43 53.04 43604.94 88888.00 2010-05-05 06:28:08.000 125 30801.57 53.14 43604.89 88888.00 2010-05-05 06:28:09.000 125 30801.50 53.08 43604.85 88888.00 2010-05-05 06:28:10.000 125 30801.46 53.02 43604.93 53380.77 2010-05-05 06:28:11.000 125 30801.50 53.02 43604.93 88888.00 2010-05-05 06:28:12.000 125 30801.57 53.02 43604.95 88888.00 2010-05-05 06:28:13.000 125 30801.56 53.03 43604.94 88888.00 2010-05-05 06:28:14.000 125 30801.59 52.99 43604.96 88888.00 2010-05-05 06:28:15.000 125 30801.59 52.98 43604.97 53380.90 2010-05-05 06:28:16.000 125 30801.62 53.00 43604.97 88888.00 2010-05-05 06:28:17.000 125 30801.65 53.03 43604.98 88888.00 2010-05-05 06:28:18.000 125 30801.67 53.08 43605.04 88888.00 2010-05-05 06:28:19.000 125 30801.71 53.07 43605.08 88888.00 2010-05-05 06:28:20.000 125 30801.73 53.04 43605.03 53380.99 2010-05-05 06:28:21.000 125 30801.72 53.01 43605.01 88888.00 2010-05-05 06:28:22.000 125 30801.76 53.02 43605.02 88888.00 2010-05-05 06:28:23.000 125 30801.81 53.04 43605.03 88888.00 2010-05-05 06:28:24.000 125 30801.85 53.07 43605.06 88888.00 2010-05-05 06:28:25.000 125 30801.86 53.05 43605.03 53381.08 2010-05-05 06:28:26.000 125 30801.82 53.06 43605.03 88888.00 2010-05-05 06:28:27.000 125 30801.85 53.04 43605.08 88888.00 2010-05-05 06:28:28.000 125 30801.89 53.02 43605.06 88888.00 2010-05-05 06:28:29.000 125 30801.91 52.99 43605.09 88888.00 2010-05-05 06:28:30.000 125 30801.95 52.99 43605.08 53381.20 2010-05-05 06:28:31.000 125 30801.98 52.99 43605.09 88888.00 2010-05-05 06:28:32.000 125 30801.99 53.02 43605.12 88888.00 2010-05-05 06:28:33.000 125 30802.04 52.98 43605.11 88888.00 2010-05-05 06:28:34.000 125 30802.09 53.01 43605.11 88888.00 2010-05-05 06:28:35.000 125 30802.13 53.04 43605.12 53381.33 2010-05-05 06:28:36.000 125 30802.13 53.05 43605.17 88888.00 2010-05-05 06:28:37.000 125 30802.13 53.09 43605.17 88888.00 2010-05-05 06:28:38.000 125 30802.16 53.06 43605.18 88888.00 2010-05-05 06:28:39.000 125 30802.19 53.05 43605.23 88888.00 2010-05-05 06:28:40.000 125 30802.21 53.11 43605.23 53381.45 2010-05-05 06:28:41.000 125 30802.16 53.05 43605.29 88888.00 2010-05-05 06:28:42.000 125 30802.25 53.05 43605.29 88888.00 2010-05-05 06:28:43.000 125 30802.34 53.05 43605.23 88888.00 2010-05-05 06:28:44.000 125 30802.36 53.07 43605.18 88888.00 2010-05-05 06:28:45.000 125 30802.36 53.10 43605.20 53381.61 2010-05-05 06:28:46.000 125 30802.39 53.06 43605.18 88888.00 2010-05-05 06:28:47.000 125 30802.43 53.03 43605.16 88888.00 2010-05-05 06:28:48.000 125 30802.44 53.05 43605.21 88888.00 2010-05-05 06:28:49.000 125 30802.44 53.05 43605.25 88888.00 2010-05-05 06:28:50.000 125 30802.47 53.04 43605.22 53381.64 2010-05-05 06:28:51.000 125 30802.46 53.03 43605.22 88888.00 2010-05-05 06:28:52.000 125 30802.49 52.99 43605.22 88888.00 2010-05-05 06:28:53.000 125 30802.52 52.99 43605.24 88888.00 2010-05-05 06:28:54.000 125 30802.58 52.94 43605.18 88888.00 2010-05-05 06:28:55.000 125 30802.53 52.99 43605.23 53381.70 2010-05-05 06:28:56.000 125 30802.54 52.97 43605.27 88888.00 2010-05-05 06:28:57.000 125 30802.53 52.93 43605.29 88888.00 2010-05-05 06:28:58.000 125 30802.51 52.94 43605.27 88888.00 2010-05-05 06:28:59.000 125 30802.56 52.93 43605.25 88888.00 2010-05-05 06:29:00.000 125 30802.59 52.93 43605.32 53381.77 2010-05-05 06:29:01.000 125 30802.60 52.91 43605.35 88888.00 2010-05-05 06:29:02.000 125 30802.62 52.90 43605.32 88888.00 2010-05-05 06:29:03.000 125 30802.63 52.91 43605.31 88888.00 2010-05-05 06:29:04.000 125 30802.66 52.92 43605.29 88888.00 2010-05-05 06:29:05.000 125 30802.67 52.92 43605.27 53381.80 2010-05-05 06:29:06.000 125 30802.70 52.87 43605.33 88888.00 2010-05-05 06:29:07.000 125 30802.73 52.87 43605.34 88888.00 2010-05-05 06:29:08.000 125 30802.75 52.90 43605.35 88888.00 2010-05-05 06:29:09.000 125 30802.78 52.94 43605.40 88888.00 2010-05-05 06:29:10.000 125 30802.81 52.92 43605.45 53381.92 2010-05-05 06:29:11.000 125 30802.86 52.94 43605.46 88888.00 2010-05-05 06:29:12.000 125 30802.87 52.94 43605.45 88888.00 2010-05-05 06:29:13.000 125 30802.89 52.93 43605.48 88888.00 2010-05-05 06:29:14.000 125 30802.89 52.93 43605.48 88888.00 2010-05-05 06:29:15.000 125 30802.90 52.88 43605.49 53382.02 2010-05-05 06:29:16.000 125 30802.94 52.96 43605.49 88888.00 2010-05-05 06:29:17.000 125 30802.95 52.99 43605.51 88888.00 2010-05-05 06:29:18.000 125 30802.96 52.93 43605.49 88888.00 2010-05-05 06:29:19.000 125 30802.98 52.92 43605.50 88888.00 2010-05-05 06:29:20.000 125 30802.99 52.92 43605.50 53382.12 2010-05-05 06:29:21.000 125 30803.02 52.91 43605.52 88888.00 2010-05-05 06:29:22.000 125 30803.06 52.92 43605.52 88888.00 2010-05-05 06:29:23.000 125 30803.05 52.87 43605.45 88888.00 2010-05-05 06:29:24.000 125 30803.10 52.89 43605.41 88888.00 2010-05-05 06:29:25.000 125 30803.12 52.91 43605.47 53382.20 2010-05-05 06:29:26.000 125 30803.14 52.91 43605.51 88888.00 2010-05-05 06:29:27.000 125 30803.11 52.87 43605.50 88888.00 2010-05-05 06:29:28.000 125 30803.13 52.89 43605.48 88888.00 2010-05-05 06:29:29.000 125 30803.17 52.87 43605.48 88888.00 2010-05-05 06:29:30.000 125 30803.17 52.90 43605.55 53382.27 2010-05-05 06:29:31.000 125 30803.15 52.91 43605.60 88888.00 2010-05-05 06:29:32.000 125 30803.16 52.89 43605.60 88888.00 2010-05-05 06:29:33.000 125 30803.18 52.92 43605.60 88888.00 2010-05-05 06:29:34.000 125 30803.23 52.93 43605.56 88888.00 2010-05-05 06:29:35.000 125 30803.28 52.90 43605.53 53382.36 2010-05-05 06:29:36.000 125 30803.27 52.89 43605.54 88888.00 2010-05-05 06:29:37.000 125 30803.26 52.88 43605.56 88888.00 2010-05-05 06:29:38.000 125 30803.27 52.93 43605.60 88888.00 2010-05-05 06:29:39.000 125 30803.29 52.96 43605.64 88888.00 2010-05-05 06:29:40.000 125 30803.31 52.96 43605.59 53382.41 2010-05-05 06:29:41.000 125 30803.30 52.93 43605.62 88888.00 2010-05-05 06:29:42.000 125 30803.29 52.92 43605.65 88888.00 2010-05-05 06:29:43.000 125 30803.30 52.91 43605.64 88888.00 2010-05-05 06:29:44.000 125 30803.29 52.92 43605.69 88888.00 2010-05-05 06:29:45.000 125 30803.28 52.90 43605.68 53382.46 2010-05-05 06:29:46.000 125 30803.26 52.92 43605.65 88888.00 2010-05-05 06:29:47.000 125 30803.28 52.94 43605.65 88888.00 2010-05-05 06:29:48.000 125 30803.29 52.94 43605.70 88888.00 2010-05-05 06:29:49.000 125 30803.30 52.94 43605.71 88888.00 2010-05-05 06:29:50.000 125 30803.37 52.67 43605.40 53382.46 2010-05-05 06:29:51.000 125 30803.38 52.81 43605.37 88888.00 2010-05-05 06:29:52.000 125 30803.34 52.96 43605.63 88888.00 2010-05-05 06:29:53.000 125 30803.31 52.95 43605.64 88888.00 2010-05-05 06:29:54.000 125 30803.35 52.98 43605.62 88888.00 2010-05-05 06:29:55.000 125 30803.34 52.97 43605.66 53382.45 2010-05-05 06:29:56.000 125 30803.35 52.94 43605.66 88888.00 2010-05-05 06:29:57.000 125 30803.36 52.95 43605.70 88888.00 2010-05-05 06:29:58.000 125 30803.36 52.93 43605.72 88888.00 2010-05-05 06:29:59.000 125 30803.36 52.92 43605.74 88888.00 2010-05-05 06:30:00.000 125 30803.36 52.93 43605.72 53382.49 2010-05-05 06:30:01.000 125 30803.38 52.97 43605.65 88888.00 2010-05-05 06:30:02.000 125 30803.38 52.98 43605.68 88888.00 2010-05-05 06:30:03.000 125 30803.37 52.98 43605.71 88888.00 2010-05-05 06:30:04.000 125 30803.35 52.98 43605.75 88888.00 2010-05-05 06:30:05.000 125 30803.34 52.99 43605.73 53382.49 2010-05-05 06:30:06.000 125 30803.32 52.96 43605.68 88888.00 2010-05-05 06:30:07.000 125 30803.30 52.97 43605.66 88888.00 2010-05-05 06:30:08.000 125 30803.31 52.99 43605.67 88888.00 2010-05-05 06:30:09.000 125 30803.33 53.01 43605.64 88888.00 2010-05-05 06:30:10.000 125 30803.35 52.98 43605.65 53382.49 2010-05-05 06:30:11.000 125 30803.36 52.95 43605.71 88888.00 2010-05-05 06:30:12.000 125 30803.35 52.96 43605.70 88888.00 2010-05-05 06:30:13.000 125 30803.33 52.96 43605.68 88888.00 2010-05-05 06:30:14.000 125 30803.33 52.95 43605.69 88888.00 2010-05-05 06:30:15.000 125 30803.30 52.94 43605.71 53382.48 2010-05-05 06:30:16.000 125 30803.31 52.93 43605.70 88888.00 2010-05-05 06:30:17.000 125 30803.28 52.94 43605.68 88888.00 2010-05-05 06:30:18.000 125 30803.27 52.91 43605.74 88888.00 2010-05-05 06:30:19.000 125 30803.28 52.90 43605.70 88888.00 2010-05-05 06:30:20.000 125 30803.27 52.86 43605.66 53382.47 2010-05-05 06:30:21.000 125 30803.26 52.82 43605.67 88888.00 2010-05-05 06:30:22.000 125 30803.26 52.85 43605.71 88888.00 2010-05-05 06:30:23.000 125 30803.27 52.86 43605.72 88888.00 2010-05-05 06:30:24.000 125 30803.30 52.89 43605.70 88888.00 2010-05-05 06:30:25.000 125 30803.25 52.86 43605.69 53382.46 2010-05-05 06:30:26.000 125 30803.22 52.87 43605.66 88888.00 2010-05-05 06:30:27.000 125 30803.24 52.84 43605.64 88888.00 2010-05-05 06:30:28.000 125 30803.23 52.84 43605.66 88888.00 2010-05-05 06:30:29.000 125 30803.25 52.88 43605.72 88888.00 2010-05-05 06:30:30.000 125 30803.26 52.88 43605.70 53382.49 2010-05-05 06:30:31.000 125 30803.26 52.88 43605.72 88888.00 2010-05-05 06:30:32.000 125 30803.25 52.91 43605.71 88888.00 2010-05-05 06:30:33.000 125 30803.24 52.88 43605.68 88888.00 2010-05-05 06:30:34.000 125 30803.26 52.86 43605.67 88888.00 2010-05-05 06:30:35.000 125 30803.26 52.88 43605.70 53382.46 2010-05-05 06:30:36.000 125 30803.24 52.90 43605.70 88888.00 2010-05-05 06:30:37.000 125 30803.25 52.88 43605.73 88888.00 2010-05-05 06:30:38.000 125 30803.32 52.92 43605.69 88888.00 2010-05-05 06:30:39.000 125 30803.26 52.91 43605.59 88888.00 2010-05-05 06:30:40.000 125 30803.21 52.86 43605.65 53382.45 2010-05-05 06:30:41.000 125 30803.22 52.86 43605.64 88888.00 2010-05-05 06:30:42.000 125 30803.22 52.86 43605.66 88888.00 2010-05-05 06:30:43.000 125 30803.19 52.87 43605.69 88888.00 2010-05-05 06:30:44.000 125 30803.16 52.88 43605.73 88888.00 2010-05-05 06:30:45.000 125 30803.12 52.84 43605.69 53382.40 2010-05-05 06:30:46.000 125 30803.10 52.82 43605.71 88888.00 2010-05-05 06:30:47.000 125 30803.13 52.84 43605.75 88888.00 2010-05-05 06:30:48.000 125 30803.13 52.83 43605.69 88888.00 2010-05-05 06:30:49.000 125 30803.10 52.82 43605.70 88888.00 2010-05-05 06:30:50.000 125 30803.08 52.82 43605.66 53382.33 2010-05-05 06:30:51.000 125 30803.06 52.80 43605.61 88888.00 2010-05-05 06:30:52.000 125 30803.03 52.83 43605.60 88888.00 2010-05-05 06:30:53.000 125 30803.00 52.80 43605.66 88888.00 2010-05-05 06:30:54.000 125 30803.01 52.76 43605.69 88888.00 2010-05-05 06:30:55.000 125 30803.01 52.74 43605.67 53382.30 2010-05-05 06:30:56.000 125 30803.07 52.82 43605.59 88888.00 2010-05-05 06:30:57.000 125 30803.03 52.79 43605.58 88888.00 2010-05-05 06:30:58.000 125 30803.00 52.77 43605.58 88888.00 2010-05-05 06:30:59.000 125 30802.95 52.73 43605.66 88888.00 2010-05-05 06:31:00.000 125 30802.89 52.73 43605.68 53382.23 2010-05-05 06:31:01.000 125 30802.90 52.74 43605.70 88888.00 2010-05-05 06:31:02.000 125 30802.93 52.76 43605.74 88888.00 2010-05-05 06:31:03.000 125 30802.95 52.76 43605.70 88888.00 2010-05-05 06:31:04.000 125 30802.94 52.73 43605.68 88888.00 2010-05-05 06:31:05.000 125 30802.94 52.71 43605.74 53382.26 2010-05-05 06:31:06.000 125 30802.90 52.77 43605.75 88888.00 2010-05-05 06:31:07.000 125 30802.89 52.78 43605.71 88888.00 2010-05-05 06:31:08.000 125 30802.89 52.74 43605.74 88888.00 2010-05-05 06:31:09.000 125 30802.90 52.73 43605.77 88888.00 2010-05-05 06:31:10.000 125 30802.86 52.76 43605.75 53382.25 2010-05-05 06:31:11.000 125 30802.84 52.73 43605.72 88888.00 2010-05-05 06:31:12.000 125 30802.84 52.71 43605.75 88888.00 2010-05-05 06:31:13.000 125 30802.84 52.71 43605.74 88888.00 2010-05-05 06:31:14.000 125 30802.80 52.68 43605.73 88888.00 2010-05-05 06:31:15.000 125 30802.80 52.64 43605.73 53382.25 2010-05-05 06:31:16.000 125 30802.79 52.65 43605.78 88888.00 2010-05-05 06:31:17.000 125 30802.79 52.68 43605.79 88888.00 2010-05-05 06:31:18.000 125 30802.79 52.68 43605.74 88888.00 2010-05-05 06:31:19.000 125 30802.79 52.70 43605.73 88888.00 2010-05-05 06:31:20.000 125 30802.77 52.66 43605.72 53382.18 2010-05-05 06:31:21.000 125 30802.76 52.66 43605.76 88888.00 2010-05-05 06:31:22.000 125 30802.74 52.70 43605.76 88888.00 2010-05-05 06:31:23.000 125 30802.71 52.73 43605.73 88888.00 2010-05-05 06:31:24.000 125 30802.74 52.73 43605.74 88888.00 2010-05-05 06:31:25.000 125 30802.71 52.69 43605.74 53382.10 2010-05-05 06:31:26.000 125 30802.69 52.71 43605.73 88888.00 2010-05-05 06:31:27.000 125 30802.67 52.69 43605.74 88888.00 2010-05-05 06:31:28.000 125 30802.62 52.64 43605.69 88888.00 2010-05-05 06:31:29.000 125 30802.64 52.67 43605.68 88888.00 2010-05-05 06:31:30.000 125 30802.63 52.69 43605.66 53382.06 2010-05-05 06:31:31.000 125 30802.62 52.66 43605.62 88888.00 2010-05-05 06:31:32.000 125 30802.61 52.65 43605.59 88888.00 2010-05-05 06:31:33.000 125 30802.58 52.63 43605.58 88888.00 2010-05-05 06:31:34.000 125 30802.57 52.65 43605.62 88888.00 2010-05-05 06:31:35.000 125 30802.56 52.62 43605.61 53382.02 2010-05-05 06:31:36.000 125 30802.55 52.59 43605.64 88888.00 2010-05-05 06:31:37.000 125 30802.51 52.57 43605.65 88888.00 2010-05-05 06:31:38.000 125 30802.45 52.58 43605.64 88888.00 2010-05-05 06:31:39.000 125 30802.44 52.60 43605.66 88888.00 2010-05-05 06:31:40.000 125 30802.47 52.62 43605.69 53381.95 2010-05-05 06:31:41.000 125 30802.40 52.61 43605.68 88888.00 2010-05-05 06:31:42.000 125 30802.37 52.64 43605.67 88888.00 2010-05-05 06:31:43.000 125 30802.33 52.65 43605.66 88888.00 2010-05-05 06:31:44.000 125 30802.30 52.65 43605.69 88888.00 2010-05-05 06:31:45.000 125 30802.28 52.63 43605.69 53381.90 2010-05-05 06:31:46.000 125 30802.28 52.65 43605.67 88888.00 2010-05-05 06:31:47.000 125 30802.24 52.62 43605.65 88888.00 2010-05-05 06:31:48.000 125 30802.26 52.59 43605.66 88888.00 2010-05-05 06:31:49.000 125 30802.26 52.58 43605.63 88888.00 2010-05-05 06:31:50.000 125 30802.25 52.58 43605.61 53381.81 2010-05-05 06:31:51.000 125 30802.23 52.58 43605.62 88888.00 2010-05-05 06:31:52.000 125 30802.22 52.59 43605.65 88888.00 2010-05-05 06:31:53.000 125 30802.19 52.55 43605.65 88888.00 2010-05-05 06:31:54.000 125 30802.14 52.57 43605.65 88888.00 2010-05-05 06:31:55.000 125 30802.14 52.60 43605.64 53381.79 2010-05-05 06:31:56.000 125 30802.15 52.61 43605.60 88888.00 2010-05-05 06:31:57.000 125 30802.14 52.56 43605.57 88888.00 2010-05-05 06:31:58.000 125 30802.12 52.56 43605.60 88888.00 2010-05-05 06:31:59.000 125 30802.11 52.53 43605.62 88888.00 2010-05-05 06:32:00.000 125 30802.08 52.55 43605.61 53381.70 2010-05-05 06:32:01.000 125 30802.07 52.51 43605.59 88888.00 2010-05-05 06:32:02.000 125 30802.04 52.56 43605.61 88888.00 2010-05-05 06:32:03.000 125 30802.02 52.55 43605.63 88888.00 2010-05-05 06:32:04.000 125 30802.03 52.55 43605.63 88888.00 2010-05-05 06:32:05.000 125 30802.05 52.53 43605.58 53381.66 2010-05-05 06:32:06.000 125 30802.05 52.50 43605.57 88888.00 2010-05-05 06:32:07.000 125 30802.01 52.48 43605.57 88888.00 2010-05-05 06:32:08.000 125 30801.97 52.55 43605.61 88888.00 2010-05-05 06:32:09.000 125 30801.97 52.55 43605.61 88888.00 2010-05-05 06:32:10.000 125 30801.97 52.58 43605.63 53381.62 2010-05-05 06:32:11.000 125 30802.04 52.63 43605.55 88888.00 2010-05-05 06:32:12.000 125 30802.02 52.64 43605.45 88888.00 2010-05-05 06:32:13.000 125 30801.91 52.56 43605.60 88888.00 2010-05-05 06:32:14.000 125 30801.86 52.56 43605.64 88888.00 2010-05-05 06:32:15.000 125 30801.81 52.55 43605.63 53381.54 2010-05-05 06:32:16.000 125 30801.84 52.56 43605.63 88888.00 2010-05-05 06:32:17.000 125 30801.83 52.54 43605.66 88888.00 2010-05-05 06:32:18.000 125 30801.79 52.55 43605.68 88888.00 2010-05-05 06:32:19.000 125 30801.82 52.55 43605.66 88888.00 2010-05-05 06:32:20.000 125 30801.81 52.55 43605.70 53381.57 2010-05-05 06:32:21.000 125 30801.80 52.53 43605.69 88888.00 2010-05-05 06:32:22.000 125 30801.76 52.56 43605.68 88888.00 2010-05-05 06:32:23.000 125 30801.76 52.58 43605.72 88888.00 2010-05-05 06:32:24.000 125 30801.76 52.56 43605.71 88888.00 2010-05-05 06:32:25.000 125 30801.76 52.57 43605.66 53381.51 2010-05-05 06:32:26.000 125 30801.76 52.58 43605.60 88888.00 2010-05-05 06:32:27.000 125 30801.74 52.55 43605.61 88888.00 2010-05-05 06:32:28.000 125 30801.69 52.51 43605.61 88888.00 2010-05-05 06:32:29.000 125 30801.67 52.47 43605.62 88888.00 2010-05-05 06:32:30.000 125 30801.65 52.48 43605.62 53381.41 2010-05-05 06:32:31.000 125 30801.62 52.48 43605.62 88888.00 2010-05-05 06:32:32.000 125 30801.63 52.51 43605.63 88888.00 2010-05-05 06:32:33.000 125 30801.61 52.51 43605.68 88888.00 2010-05-05 06:32:34.000 125 30801.62 52.46 43605.73 88888.00 2010-05-05 06:32:35.000 125 30801.61 52.44 43605.73 53381.41 2010-05-05 06:32:36.000 125 30801.57 52.46 43605.70 88888.00 2010-05-05 06:32:37.000 125 30801.56 52.47 43605.66 88888.00 2010-05-05 06:32:38.000 125 30801.53 52.47 43605.63 88888.00 2010-05-05 06:32:39.000 125 30801.48 52.50 43605.62 88888.00 2010-05-05 06:32:40.000 125 30801.45 52.50 43605.65 53381.31 2010-05-05 06:32:41.000 125 30801.44 52.49 43605.61 88888.00 2010-05-05 06:32:42.000 125 30801.47 52.50 43605.65 88888.00 2010-05-05 06:32:43.000 125 30801.48 52.48 43605.68 88888.00 2010-05-05 06:32:44.000 125 30801.43 52.47 43605.67 88888.00 2010-05-05 06:32:45.000 125 30801.38 52.48 43605.66 53381.25 2010-05-05 06:32:46.000 125 30801.35 52.47 43605.65 88888.00 2010-05-05 06:32:47.000 125 30801.35 52.46 43605.61 88888.00 2010-05-05 06:32:48.000 125 30801.34 52.49 43605.63 88888.00 2010-05-05 06:32:49.000 125 30801.30 52.47 43605.58 88888.00 2010-05-05 06:32:50.000 125 30801.31 52.49 43605.60 53381.23 2010-05-05 06:32:51.000 125 30801.30 52.47 43605.63 88888.00 2010-05-05 06:32:52.000 125 30801.26 52.48 43605.64 88888.00 2010-05-05 06:32:53.000 125 30801.27 52.53 43605.66 88888.00 2010-05-05 06:32:54.000 125 30801.27 52.53 43605.65 88888.00 2010-05-05 06:32:55.000 125 30801.30 52.56 43605.65 53381.22 2010-05-05 06:32:56.000 125 30801.33 52.61 43605.70 88888.00 2010-05-05 06:32:57.000 125 30801.30 52.59 43605.71 88888.00 2010-05-05 06:32:58.000 125 30801.28 52.61 43605.72 88888.00 2010-05-05 06:32:59.000 125 30801.29 52.67 43605.76 88888.00 2010-05-05 06:33:00.000 125 30801.28 52.62 43605.74 53381.24 2010-05-05 06:33:01.000 125 30801.24 52.59 43605.71 88888.00 2010-05-05 06:33:02.000 125 30801.24 52.61 43605.75 88888.00 2010-05-05 06:33:03.000 125 30801.26 52.62 43605.71 88888.00 2010-05-05 06:33:04.000 125 30801.28 52.65 43605.69 88888.00 2010-05-05 06:33:05.000 125 30801.27 52.64 43605.68 53381.22 2010-05-05 06:33:06.000 125 30801.31 52.64 43605.72 88888.00 2010-05-05 06:33:07.000 125 30801.33 52.63 43605.74 88888.00 2010-05-05 06:33:08.000 125 30801.31 52.60 43605.73 88888.00 2010-05-05 06:33:09.000 125 30801.33 52.59 43605.74 88888.00 2010-05-05 06:33:10.000 125 30801.34 52.60 43605.73 53381.22 2010-05-05 06:33:11.000 125 30801.31 52.62 43605.78 88888.00 2010-05-05 06:33:12.000 125 30801.30 52.67 43605.79 88888.00 2010-05-05 06:33:13.000 125 30801.33 52.67 43605.75 88888.00 2010-05-05 06:33:14.000 125 30801.34 52.67 43605.73 88888.00 2010-05-05 06:33:15.000 125 30801.32 52.66 43605.76 53381.27 2010-05-05 06:33:16.000 125 30801.29 52.63 43605.79 88888.00 2010-05-05 06:33:17.000 125 30801.32 52.62 43605.80 88888.00 2010-05-05 06:33:18.000 125 30801.33 52.65 43605.79 88888.00 2010-05-05 06:33:19.000 125 30801.34 52.69 43605.80 88888.00 2010-05-05 06:33:20.000 125 30801.37 52.66 43605.80 53381.29 2010-05-05 06:33:21.000 125 30801.41 52.67 43605.81 88888.00 2010-05-05 06:33:22.000 125 30801.44 52.71 43605.79 88888.00 2010-05-05 06:33:23.000 125 30801.42 52.72 43605.77 88888.00 2010-05-05 06:33:24.000 125 30801.42 52.76 43605.77 88888.00 2010-05-05 06:33:25.000 125 30801.38 52.78 43605.76 53381.31 2010-05-05 06:33:26.000 125 30801.41 52.81 43605.76 88888.00 2010-05-05 06:33:27.000 125 30801.42 52.80 43605.73 88888.00 2010-05-05 06:33:28.000 125 30801.40 52.84 43605.74 88888.00 2010-05-05 06:33:29.000 125 30801.38 52.85 43605.75 88888.00 2010-05-05 06:33:30.000 125 30801.34 52.86 43605.77 53381.34 2010-05-05 06:33:31.000 125 30801.32 52.84 43605.81 88888.00 2010-05-05 06:33:32.000 125 30801.34 52.84 43605.84 88888.00 2010-05-05 06:33:33.000 125 30801.37 52.86 43605.82 88888.00 2010-05-05 06:33:34.000 125 30801.36 52.83 43605.79 88888.00 2010-05-05 06:33:35.000 125 30801.34 52.89 43605.83 53381.36 2010-05-05 06:33:36.000 125 30801.34 52.94 43605.81 88888.00 2010-05-05 06:33:37.000 125 30801.33 52.88 43605.78 88888.00 2010-05-05 06:33:38.000 125 30801.32 52.88 43605.78 88888.00 2010-05-05 06:33:39.000 125 30801.33 52.93 43605.81 88888.00 2010-05-05 06:33:40.000 125 30801.36 52.95 43605.85 53381.36 2010-05-05 06:33:41.000 125 30801.38 52.93 43605.85 88888.00 2010-05-05 06:33:42.000 125 30801.35 52.94 43605.83 88888.00 2010-05-05 06:33:43.000 125 30801.37 52.99 43605.85 88888.00 2010-05-05 06:33:44.000 125 30801.34 53.01 43605.83 88888.00 2010-05-05 06:33:45.000 125 30801.36 52.99 43605.82 53381.39 2010-05-05 06:33:46.000 125 30801.37 53.00 43605.82 88888.00 2010-05-05 06:33:47.000 125 30801.38 52.98 43605.84 88888.00 2010-05-05 06:33:48.000 125 30801.42 52.97 43605.80 88888.00 2010-05-05 06:33:49.000 125 30801.42 52.99 43605.84 88888.00 2010-05-05 06:33:50.000 125 30801.39 52.93 43605.84 53381.39 2010-05-05 06:33:51.000 125 30801.37 52.94 43605.82 88888.00 2010-05-05 06:33:52.000 125 30801.38 52.96 43605.83 88888.00 2010-05-05 06:33:53.000 125 30801.38 53.00 43605.87 88888.00 2010-05-05 06:33:54.000 125 30801.38 53.02 43605.89 88888.00 2010-05-05 06:33:55.000 125 30801.37 52.99 43605.91 53381.44 2010-05-05 06:33:56.000 125 30801.42 52.96 43605.89 88888.00 2010-05-05 06:33:57.000 125 30801.46 52.98 43605.90 88888.00 2010-05-05 06:33:58.000 125 30801.46 52.99 43605.93 88888.00 2010-05-05 06:33:59.000 125 30801.46 53.00 43605.94 88888.00 2010-05-05 06:34:00.000 125 30801.42 52.98 43605.96 53381.50 2010-05-05 06:34:01.000 125 30801.44 53.02 43606.00 88888.00 2010-05-05 06:34:02.000 125 30801.47 53.03 43606.00 88888.00 2010-05-05 06:34:03.000 125 30801.50 53.06 43605.98 88888.00 2010-05-05 06:34:04.000 125 30801.49 53.08 43606.00 88888.00 2010-05-05 06:34:05.000 125 30801.50 53.13 43605.98 53381.57 2010-05-05 06:34:06.000 125 30801.54 53.10 43605.94 88888.00 2010-05-05 06:34:07.000 125 30801.60 53.13 43605.93 88888.00 2010-05-05 06:34:08.000 125 30801.55 53.09 43605.97 88888.00 2010-05-05 06:34:09.000 125 30801.54 53.06 43605.99 88888.00 2010-05-05 06:34:10.000 125 30801.59 53.10 43605.96 53381.62 2010-05-05 06:34:11.000 125 30801.60 53.14 43605.93 88888.00 2010-05-05 06:34:12.000 125 30801.65 53.19 43605.93 88888.00 2010-05-05 06:34:13.000 125 30801.68 53.18 43605.96 88888.00 2010-05-05 06:34:14.000 125 30801.70 53.17 43606.00 88888.00 2010-05-05 06:34:15.000 125 30801.74 53.16 43605.96 53381.73 2010-05-05 06:34:16.000 125 30801.79 53.16 43605.96 88888.00 2010-05-05 06:34:17.000 125 30801.80 53.15 43605.93 88888.00 2010-05-05 06:34:18.000 125 30801.82 53.11 43606.02 88888.00 2010-05-05 06:34:19.000 125 30801.88 53.16 43606.04 88888.00 2010-05-05 06:34:20.000 125 30801.92 53.20 43606.06 53381.81 2010-05-05 06:34:21.000 125 30801.96 53.21 43606.02 88888.00 2010-05-05 06:34:22.000 125 30802.01 53.20 43605.99 88888.00 2010-05-05 06:34:23.000 125 30802.04 53.20 43606.03 88888.00 2010-05-05 06:34:24.000 125 30802.05 53.20 43606.04 88888.00 2010-05-05 06:34:25.000 125 30802.08 53.22 43606.00 53381.95 2010-05-05 06:34:26.000 125 30802.07 53.21 43606.01 88888.00 2010-05-05 06:34:27.000 125 30802.10 53.22 43606.01 88888.00 2010-05-05 06:34:28.000 125 30802.12 53.24 43606.02 88888.00 2010-05-05 06:34:29.000 125 30802.20 53.23 43606.03 88888.00 2010-05-05 06:34:30.000 125 30802.25 53.21 43606.03 53382.05 2010-05-05 06:34:31.000 125 30802.24 53.26 43606.07 88888.00 2010-05-05 06:34:32.000 125 30802.27 53.26 43606.08 88888.00 2010-05-05 06:34:33.000 125 30802.28 53.23 43606.11 88888.00 2010-05-05 06:34:34.000 125 30802.32 53.24 43606.05 88888.00 2010-05-05 06:34:35.000 125 30802.32 53.24 43606.03 53382.14 2010-05-05 06:34:36.000 125 30802.31 53.24 43606.05 88888.00 2010-05-05 06:34:37.000 125 30802.32 53.26 43606.06 88888.00 2010-05-05 06:34:38.000 125 30802.34 53.28 43606.07 88888.00 2010-05-05 06:34:39.000 125 30802.35 53.27 43606.07 88888.00 2010-05-05 06:34:40.000 125 30802.39 53.30 43606.10 53382.20 2010-05-05 06:34:41.000 125 30802.39 53.29 43606.02 88888.00 2010-05-05 06:34:42.000 125 30802.40 53.26 43606.04 88888.00 2010-05-05 06:34:43.000 125 30802.44 53.27 43606.08 88888.00 2010-05-05 06:34:44.000 125 30802.44 53.31 43606.12 88888.00 2010-05-05 06:34:45.000 125 30802.41 53.30 43606.15 53382.27 2010-05-05 06:34:46.000 125 30802.39 53.27 43606.15 88888.00 2010-05-05 06:34:47.000 125 30802.43 53.26 43606.15 88888.00 2010-05-05 06:34:48.000 125 30802.46 53.26 43606.19 88888.00 2010-05-05 06:34:49.000 125 30802.50 53.23 43606.21 88888.00 2010-05-05 06:34:50.000 125 30802.53 53.29 43606.21 53382.36 2010-05-05 06:34:51.000 125 30802.54 53.30 43606.26 88888.00 2010-05-05 06:34:52.000 125 30802.53 53.29 43606.30 88888.00 2010-05-05 06:34:53.000 125 30802.53 53.27 43606.21 88888.00 2010-05-05 06:34:54.000 125 30802.56 53.27 43606.17 88888.00 2010-05-05 06:34:55.000 125 30802.58 53.31 43606.26 53382.39 2010-05-05 06:34:56.000 125 30802.59 53.30 43606.30 88888.00 2010-05-05 06:34:57.000 125 30802.66 53.30 43606.35 88888.00 2010-05-05 06:34:58.000 125 30802.68 53.31 43606.26 88888.00 2010-05-05 06:34:59.000 125 30802.68 53.35 43606.27 88888.00 2010-05-05 06:35:00.000 125 30802.71 53.34 43606.28 53382.45 2010-05-05 06:35:01.000 125 30802.69 53.32 43606.25 88888.00 2010-05-05 06:35:02.000 125 30802.70 53.28 43606.27 88888.00 2010-05-05 06:35:03.000 125 30802.72 53.29 43606.30 88888.00 2010-05-05 06:35:04.000 125 30802.71 53.31 43606.34 88888.00 2010-05-05 06:35:05.000 125 30802.72 53.28 43606.30 53382.53 2010-05-05 06:35:06.000 125 30802.74 53.28 43606.29 88888.00 2010-05-05 06:35:07.000 125 30802.72 53.28 43606.26 88888.00 2010-05-05 06:35:08.000 125 30802.77 53.33 43606.27 88888.00 2010-05-05 06:35:09.000 125 30802.81 53.28 43606.26 88888.00 2010-05-05 06:35:10.000 125 30802.82 53.29 43606.31 53382.60 2010-05-05 06:35:11.000 125 30802.83 53.29 43606.28 88888.00 2010-05-05 06:35:12.000 125 30802.84 53.29 43606.25 88888.00 2010-05-05 06:35:13.000 125 30802.87 53.30 43606.32 88888.00 2010-05-05 06:35:14.000 125 30802.90 53.30 43606.31 88888.00 2010-05-05 06:35:15.000 125 30802.89 53.30 43606.25 53382.68 2010-05-05 06:35:16.000 125 30802.91 53.28 43606.25 88888.00 2010-05-05 06:35:17.000 125 30802.89 53.29 43606.26 88888.00 2010-05-05 06:35:18.000 125 30802.95 53.36 43606.30 88888.00 2010-05-05 06:35:19.000 125 30803.04 53.42 43606.30 88888.00 2010-05-05 06:35:20.000 125 30802.98 53.33 43606.34 53382.77 2010-05-05 06:35:21.000 125 30803.02 53.32 43606.40 88888.00 2010-05-05 06:35:22.000 125 30803.04 53.32 43606.43 88888.00 2010-05-05 06:35:23.000 125 30803.05 53.35 43606.41 88888.00 2010-05-05 06:35:24.000 125 30803.07 53.38 43606.45 88888.00 2010-05-05 06:35:25.000 125 30803.08 53.40 43606.42 53382.86 2010-05-05 06:35:26.000 125 30803.13 53.39 43606.42 88888.00 2010-05-05 06:35:27.000 125 30803.14 53.37 43606.40 88888.00 2010-05-05 06:35:28.000 125 30803.17 53.31 43606.42 88888.00 2010-05-05 06:35:29.000 125 30803.17 53.27 43606.46 88888.00 2010-05-05 06:35:30.000 125 30803.17 53.29 43606.45 53382.92 2010-05-05 06:35:31.000 125 30803.20 53.28 43606.42 88888.00 2010-05-05 06:35:32.000 125 30803.27 53.29 43606.44 88888.00 2010-05-05 06:35:33.000 125 30803.33 53.33 43606.47 88888.00 2010-05-05 06:35:34.000 125 30803.33 53.32 43606.49 88888.00 2010-05-05 06:35:35.000 125 30803.34 53.32 43606.46 53383.05 2010-05-05 06:35:36.000 125 30803.33 53.30 43606.50 88888.00 2010-05-05 06:35:37.000 125 30803.36 53.30 43606.53 88888.00 2010-05-05 06:35:38.000 125 30803.41 53.28 43606.52 88888.00 2010-05-05 06:35:39.000 125 30803.43 53.25 43606.51 88888.00 2010-05-05 06:35:40.000 125 30803.43 53.26 43606.49 53383.15 2010-05-05 06:35:41.000 125 30803.43 53.26 43606.50 88888.00 2010-05-05 06:35:42.000 125 30803.52 53.32 43606.55 88888.00 2010-05-05 06:35:43.000 125 30803.52 53.32 43606.56 88888.00 2010-05-05 06:35:44.000 125 30803.55 53.30 43606.50 88888.00 2010-05-05 06:35:45.000 125 30803.55 53.33 43606.54 53383.24 2010-05-05 06:35:46.000 125 30803.55 53.31 43606.57 88888.00 2010-05-05 06:35:47.000 125 30803.57 53.26 43606.58 88888.00 2010-05-05 06:35:48.000 125 30803.58 53.26 43606.61 88888.00 2010-05-05 06:35:49.000 125 30803.62 53.27 43606.63 88888.00 2010-05-05 06:35:50.000 125 30803.67 53.26 43606.63 53383.34 2010-05-05 06:35:51.000 125 30803.66 53.30 43606.61 88888.00 2010-05-05 06:35:52.000 125 30803.64 53.29 43606.58 88888.00 2010-05-05 06:35:53.000 125 30803.68 53.29 43606.57 88888.00 2010-05-05 06:35:54.000 125 30803.69 53.31 43606.61 88888.00 2010-05-05 06:35:55.000 125 30803.70 53.28 43606.64 53383.40 2010-05-05 06:35:56.000 125 30803.70 53.28 43606.62 88888.00 2010-05-05 06:35:57.000 125 30803.71 53.30 43606.64 88888.00 2010-05-05 06:35:58.000 125 30803.71 53.29 43606.64 88888.00 2010-05-05 06:35:59.000 125 30803.73 53.30 43606.62 88888.00 2010-05-05 06:36:00.000 125 30803.76 53.30 43606.62 53383.45 2010-05-05 06:36:01.000 125 30803.78 53.31 43606.57 88888.00 2010-05-05 06:36:02.000 125 30803.76 53.33 43606.56 88888.00 2010-05-05 06:36:03.000 125 30803.74 53.33 43606.53 88888.00 2010-05-05 06:36:04.000 125 30803.79 53.35 43606.54 88888.00 2010-05-05 06:36:05.000 125 30803.76 53.30 43606.58 53383.43 2010-05-05 06:36:06.000 125 30803.79 53.30 43606.58 88888.00 2010-05-05 06:36:07.000 125 30803.79 53.31 43606.58 88888.00 2010-05-05 06:36:08.000 125 30803.80 53.30 43606.60 88888.00 2010-05-05 06:36:09.000 125 30803.83 53.27 43606.58 88888.00 2010-05-05 06:36:10.000 125 30803.83 53.27 43606.63 53383.48 2010-05-05 06:36:11.000 125 30803.83 53.28 43606.62 88888.00 2010-05-05 06:36:12.000 125 30803.87 53.28 43606.65 88888.00 2010-05-05 06:36:13.000 125 30803.90 53.23 43606.65 88888.00 2010-05-05 06:36:14.000 125 30803.93 53.21 43606.63 88888.00 2010-05-05 06:36:15.000 125 30803.97 53.21 43606.64 53383.56 2010-05-05 06:36:16.000 125 30803.97 53.21 43606.64 88888.00 2010-05-05 06:36:17.000 125 30803.94 53.21 43606.65 88888.00 2010-05-05 06:36:18.000 125 30803.95 53.17 43606.69 88888.00 2010-05-05 06:36:19.000 125 30803.99 53.19 43606.70 88888.00 2010-05-05 06:36:20.000 125 30804.01 53.20 43606.68 53383.65 2010-05-05 06:36:21.000 125 30804.04 53.19 43606.68 88888.00 2010-05-05 06:36:22.000 125 30804.05 53.19 43606.74 88888.00 2010-05-05 06:36:23.000 125 30804.04 53.19 43606.74 88888.00 2010-05-05 06:36:24.000 125 30804.06 53.23 43606.79 88888.00 2010-05-05 06:36:25.000 125 30804.10 53.24 43606.79 53383.71 2010-05-05 06:36:26.000 125 30804.08 53.24 43606.75 88888.00 2010-05-05 06:36:27.000 125 30804.09 53.23 43606.73 88888.00 2010-05-05 06:36:28.000 125 30804.08 53.24 43606.75 88888.00 2010-05-05 06:36:29.000 125 30804.11 53.26 43606.78 88888.00 2010-05-05 06:36:30.000 125 30804.13 53.27 43606.83 53383.78 2010-05-05 06:36:31.000 125 30804.12 53.25 43606.79 88888.00 2010-05-05 06:36:32.000 125 30804.14 53.21 43606.76 88888.00 2010-05-05 06:36:33.000 125 30804.15 53.17 43606.74 88888.00 2010-05-05 06:36:34.000 125 30804.17 53.16 43606.78 88888.00 2010-05-05 06:36:35.000 125 30804.20 53.16 43606.81 53383.84 2010-05-05 06:36:36.000 125 30804.17 53.15 43606.80 88888.00 2010-05-05 06:36:37.000 125 30804.18 53.18 43606.84 88888.00 2010-05-05 06:36:38.000 125 30804.22 53.16 43606.85 88888.00 2010-05-05 06:36:39.000 125 30804.24 53.17 43606.91 88888.00 2010-05-05 06:36:40.000 125 30804.24 53.17 43606.87 53383.85 2010-05-05 06:36:41.000 125 30804.25 53.16 43606.85 88888.00 2010-05-05 06:36:42.000 125 30804.24 53.14 43606.85 88888.00 2010-05-05 06:36:43.000 125 30804.21 53.13 43606.89 88888.00 2010-05-05 06:36:44.000 125 30804.22 53.13 43606.89 88888.00 2010-05-05 06:36:45.000 125 30804.25 53.10 43606.89 53383.87 2010-05-05 06:36:46.000 125 30804.24 53.08 43606.88 88888.00 2010-05-05 06:36:47.000 125 30804.22 53.11 43606.89 88888.00 2010-05-05 06:36:48.000 125 30804.22 53.12 43606.92 88888.00 2010-05-05 06:36:49.000 125 30804.19 53.10 43606.91 88888.00 2010-05-05 06:36:50.000 125 30804.15 53.10 43606.89 53383.89 2010-05-05 06:36:51.000 125 30804.17 53.06 43606.89 88888.00 2010-05-05 06:36:52.000 125 30804.19 53.06 43606.89 88888.00 2010-05-05 06:36:53.000 125 30804.20 53.10 43606.93 88888.00 2010-05-05 06:36:54.000 125 30804.22 53.08 43606.94 88888.00 2010-05-05 06:36:55.000 125 30804.21 53.09 43606.93 53383.91 2010-05-05 06:36:56.000 125 30804.20 53.09 43606.90 88888.00 2010-05-05 06:36:57.000 125 30804.22 53.12 43606.89 88888.00 2010-05-05 06:36:58.000 125 30804.20 53.12 43606.88 88888.00 2010-05-05 06:36:59.000 125 30804.18 53.11 43606.92 88888.00 2010-05-05 06:37:00.000 125 30804.19 53.12 43606.91 53383.92 2010-05-05 06:37:01.000 125 30804.19 53.06 43606.88 88888.00 2010-05-05 06:37:02.000 125 30804.19 53.05 43606.87 88888.00 2010-05-05 06:37:03.000 125 30804.21 53.06 43606.88 88888.00 2010-05-05 06:37:04.000 125 30804.19 53.06 43606.86 88888.00 2010-05-05 06:37:05.000 125 30804.17 53.03 43606.87 53383.88 2010-05-05 06:37:06.000 125 30804.17 53.02 43606.88 88888.00 2010-05-05 06:37:07.000 125 30804.19 52.98 43606.86 88888.00 2010-05-05 06:37:08.000 125 30804.18 52.97 43606.90 88888.00 2010-05-05 06:37:09.000 125 30804.13 53.00 43606.86 88888.00 2010-05-05 06:37:10.000 125 30804.17 52.97 43606.86 53383.90 2010-05-05 06:37:11.000 125 30804.20 52.97 43606.85 88888.00 2010-05-05 06:37:12.000 125 30804.16 52.97 43606.88 88888.00 2010-05-05 06:37:13.000 125 30804.17 52.97 43606.93 88888.00 2010-05-05 06:37:14.000 125 30804.22 52.97 43606.90 88888.00 2010-05-05 06:37:15.000 125 30804.20 52.95 43606.85 53383.86 2010-05-05 06:37:16.000 125 30804.21 52.97 43606.90 88888.00 2010-05-05 06:37:17.000 125 30804.22 52.95 43606.95 88888.00 2010-05-05 06:37:18.000 125 30804.20 52.94 43606.99 88888.00 2010-05-05 06:37:19.000 125 30804.20 52.94 43606.95 88888.00 2010-05-05 06:37:20.000 125 30804.15 52.97 43606.92 53383.85 2010-05-05 06:37:21.000 125 30804.13 52.97 43606.91 88888.00 2010-05-05 06:37:22.000 125 30804.10 52.97 43606.89 88888.00 2010-05-05 06:37:23.000 125 30804.06 52.98 43606.92 88888.00 2010-05-05 06:37:24.000 125 30804.03 52.94 43606.90 88888.00 2010-05-05 06:37:25.000 125 30804.05 52.92 43606.93 53383.86 2010-05-05 06:37:26.000 125 30804.08 52.96 43606.89 88888.00 2010-05-05 06:37:27.000 125 30804.12 53.01 43606.84 88888.00 2010-05-05 06:37:28.000 125 30804.14 53.03 43606.83 88888.00 2010-05-05 06:37:29.000 125 30804.17 53.01 43606.86 88888.00 2010-05-05 06:37:30.000 125 30804.19 53.04 43606.82 53383.80 2010-05-05 06:37:31.000 125 30804.19 53.03 43606.78 88888.00 2010-05-05 06:37:32.000 125 30804.22 53.03 43606.78 88888.00 2010-05-05 06:37:33.000 125 30804.24 53.02 43606.80 88888.00 2010-05-05 06:37:34.000 125 30804.26 53.00 43606.83 88888.00 2010-05-05 06:37:35.000 125 30804.25 52.97 43606.82 53383.86 2010-05-05 06:37:36.000 125 30804.27 52.96 43606.81 88888.00 2010-05-05 06:37:37.000 125 30804.30 52.95 43606.86 88888.00 2010-05-05 06:37:38.000 125 30804.29 52.92 43606.87 88888.00 2010-05-05 06:37:39.000 125 30804.30 52.90 43606.91 88888.00 2010-05-05 06:37:40.000 125 30804.34 52.90 43606.89 53383.97 2010-05-05 06:37:41.000 125 30804.35 52.88 43606.91 88888.00 2010-05-05 06:37:42.000 125 30804.34 52.91 43606.90 88888.00 2010-05-05 06:37:43.000 125 30804.37 52.90 43606.91 88888.00 2010-05-05 06:37:44.000 125 30804.35 52.93 43606.95 88888.00 2010-05-05 06:37:45.000 125 30804.38 52.96 43606.93 53384.08 2010-05-05 06:37:46.000 125 30804.39 52.91 43606.92 88888.00 2010-05-05 06:37:47.000 125 30804.39 52.91 43606.96 88888.00 2010-05-05 06:37:48.000 125 30804.37 52.87 43606.92 88888.00 2010-05-05 06:37:49.000 125 30804.35 52.85 43606.93 88888.00 2010-05-05 06:37:50.000 125 30804.36 52.88 43606.96 53384.09 2010-05-05 06:37:51.000 125 30804.35 52.87 43606.97 88888.00 2010-05-05 06:37:52.000 125 30804.36 52.85 43607.03 88888.00 2010-05-05 06:37:53.000 125 30804.35 52.85 43607.01 88888.00 2010-05-05 06:37:54.000 125 30804.34 52.86 43607.04 88888.00 2010-05-05 06:37:55.000 125 30804.37 52.86 43607.04 53384.11 2010-05-05 06:37:56.000 125 30804.37 52.87 43607.08 88888.00 2010-05-05 06:37:57.000 125 30804.37 52.87 43607.10 88888.00 2010-05-05 06:37:58.000 125 30804.36 52.83 43607.11 88888.00 2010-05-05 06:37:59.000 125 30804.35 52.80 43607.10 88888.00 2010-05-05 06:38:00.000 125 30804.35 52.77 43607.09 53384.16 2010-05-05 06:38:01.000 125 30804.35 52.75 43607.13 88888.00 2010-05-05 06:38:02.000 125 30804.37 52.77 43607.17 88888.00 2010-05-05 06:38:03.000 125 30804.36 52.77 43607.14 88888.00 2010-05-05 06:38:04.000 125 30804.37 52.76 43607.12 88888.00 2010-05-05 06:38:05.000 125 30804.37 52.84 43607.16 53384.17 2010-05-05 06:38:06.000 125 30804.35 52.84 43607.19 88888.00 2010-05-05 06:38:07.000 125 30804.33 52.83 43607.20 88888.00 2010-05-05 06:38:08.000 125 30804.36 52.87 43607.17 88888.00 2010-05-05 06:38:09.000 125 30804.39 52.89 43607.13 88888.00 2010-05-05 06:38:10.000 125 30804.44 52.96 43607.11 53384.21 2010-05-05 06:38:11.000 125 30804.45 53.02 43607.07 88888.00 2010-05-05 06:38:12.000 125 30804.40 52.93 43607.13 88888.00 2010-05-05 06:38:13.000 125 30804.37 52.90 43607.18 88888.00 2010-05-05 06:38:14.000 125 30804.38 52.89 43607.17 88888.00 2010-05-05 06:38:15.000 125 30804.34 52.87 43607.20 53384.16 2010-05-05 06:38:16.000 125 30804.38 52.91 43607.19 88888.00 2010-05-05 06:38:17.000 125 30804.38 52.90 43607.21 88888.00 2010-05-05 06:38:18.000 125 30804.37 52.88 43607.16 88888.00 2010-05-05 06:38:19.000 125 30804.33 52.87 43607.20 88888.00 2010-05-05 06:38:20.000 125 30804.31 52.90 43607.30 53384.21 2010-05-05 06:38:21.000 125 30804.36 52.90 43607.21 88888.00 2010-05-05 06:38:22.000 125 30804.37 52.90 43607.18 88888.00 2010-05-05 06:38:23.000 125 30804.35 52.89 43607.21 88888.00 2010-05-05 06:38:24.000 125 30804.35 52.89 43607.18 88888.00 2010-05-05 06:38:25.000 125 30804.39 52.88 43607.19 53384.25 2010-05-05 06:38:26.000 125 30804.41 52.88 43607.16 88888.00 2010-05-05 06:38:27.000 125 30804.41 52.91 43607.16 88888.00 2010-05-05 06:38:28.000 125 30804.40 52.89 43607.18 88888.00 2010-05-05 06:38:29.000 125 30804.40 52.90 43607.20 88888.00 2010-05-05 06:38:30.000 125 30804.40 52.94 43607.19 53384.26 2010-05-05 06:38:31.000 125 30804.44 52.91 43607.18 88888.00 2010-05-05 06:38:32.000 125 30804.45 52.90 43607.20 88888.00 2010-05-05 06:38:33.000 125 30804.45 52.92 43607.19 88888.00 2010-05-05 06:38:34.000 125 30804.45 52.91 43607.17 88888.00 2010-05-05 06:38:35.000 125 30804.44 52.94 43607.21 53384.27 2010-05-05 06:38:36.000 125 30804.43 52.98 43607.19 88888.00 2010-05-05 06:38:37.000 125 30804.44 52.98 43607.23 88888.00 2010-05-05 06:38:38.000 125 30804.46 52.97 43607.22 88888.00 2010-05-05 06:38:39.000 125 30804.41 52.96 43607.19 88888.00 2010-05-05 06:38:40.000 125 30804.43 52.95 43607.17 53384.31 2010-05-05 06:38:41.000 125 30804.46 52.96 43607.21 88888.00 2010-05-05 06:38:42.000 125 30804.46 52.97 43607.24 88888.00 2010-05-05 06:38:43.000 125 30804.49 52.98 43607.24 88888.00 2010-05-05 06:38:44.000 125 30804.46 52.97 43607.26 88888.00 2010-05-05 06:38:45.000 125 30804.43 52.95 43607.25 53384.29 2010-05-05 06:38:46.000 125 30804.41 52.94 43607.23 88888.00 2010-05-05 06:38:47.000 125 30804.38 52.95 43607.21 88888.00 2010-05-05 06:38:48.000 125 30804.37 52.93 43607.19 88888.00 2010-05-05 06:38:49.000 125 30804.36 52.92 43607.18 88888.00 2010-05-05 06:38:50.000 125 30804.39 52.93 43607.18 53384.28 2010-05-05 06:38:51.000 125 30804.42 52.92 43607.17 88888.00 2010-05-05 06:38:52.000 125 30804.46 52.97 43607.16 88888.00 2010-05-05 06:38:53.000 125 30804.42 52.95 43607.16 88888.00 2010-05-05 06:38:54.000 125 30804.40 52.92 43607.16 88888.00 2010-05-05 06:38:55.000 125 30804.37 52.89 43607.21 53384.25 2010-05-05 06:38:56.000 125 30804.39 52.86 43607.22 88888.00 2010-05-05 06:38:57.000 125 30804.40 52.88 43607.28 88888.00 2010-05-05 06:38:58.000 125 30804.40 52.89 43607.26 88888.00 2010-05-05 06:38:59.000 125 30804.37 52.90 43607.26 88888.00 2010-05-05 06:39:00.000 125 30804.29 52.81 43607.35 53384.26 2010-05-05 06:39:01.000 125 30804.30 52.81 43607.33 88888.00 2010-05-05 06:39:02.000 125 30804.39 52.85 43607.27 88888.00 2010-05-05 06:39:03.000 125 30804.40 52.85 43607.26 88888.00 2010-05-05 06:39:04.000 125 30804.35 52.89 43607.25 88888.00 2010-05-05 06:39:05.000 125 30804.37 52.92 43607.28 53384.28 2010-05-05 06:39:06.000 125 30804.38 52.94 43607.20 88888.00 2010-05-05 06:39:07.000 125 30804.37 52.90 43607.19 88888.00 2010-05-05 06:39:08.000 125 30804.36 52.87 43607.18 88888.00 2010-05-05 06:39:09.000 125 30804.35 52.89 43607.21 88888.00 2010-05-05 06:39:10.000 125 30804.35 52.91 43607.24 53384.27 2010-05-05 06:39:11.000 125 30804.34 52.91 43607.29 88888.00 2010-05-05 06:39:12.000 125 30804.34 52.91 43607.32 88888.00 2010-05-05 06:39:13.000 125 30804.36 52.92 43607.27 88888.00 2010-05-05 06:39:14.000 125 30804.35 52.92 43607.28 88888.00 2010-05-05 06:39:15.000 125 30804.35 52.91 43607.30 53384.29 2010-05-05 06:39:16.000 125 30804.36 52.93 43607.26 88888.00 2010-05-05 06:39:17.000 125 30804.33 52.88 43607.24 88888.00 2010-05-05 06:39:18.000 125 30804.35 52.91 43607.28 88888.00 2010-05-05 06:39:19.000 125 30804.35 52.95 43607.21 88888.00 2010-05-05 06:39:20.000 125 30804.37 53.03 43607.15 53384.29 2010-05-05 06:39:21.000 125 30804.35 53.01 43607.16 88888.00 2010-05-05 06:39:22.000 125 30804.34 53.01 43607.21 88888.00 2010-05-05 06:39:23.000 125 30804.32 53.00 43607.29 88888.00 2010-05-05 06:39:24.000 125 30804.29 53.00 43607.32 88888.00 2010-05-05 06:39:25.000 125 30804.32 52.98 43607.30 53384.30 2010-05-05 06:39:26.000 125 30804.35 52.95 43607.31 88888.00 2010-05-05 06:39:27.000 125 30804.37 52.96 43607.32 88888.00 2010-05-05 06:39:28.000 125 30804.35 52.97 43607.38 88888.00 2010-05-05 06:39:29.000 125 30804.33 52.98 43607.35 88888.00 2010-05-05 06:39:30.000 125 30804.31 52.94 43607.39 53384.28 2010-05-05 06:39:31.000 125 30804.31 52.88 43607.41 88888.00 2010-05-05 06:39:32.000 125 30804.36 52.91 43607.30 88888.00 2010-05-05 06:39:33.000 125 30804.29 52.86 43607.35 88888.00 2010-05-05 06:39:34.000 125 30804.30 52.87 43607.36 88888.00 2010-05-05 06:39:35.000 125 30804.35 52.92 43607.27 53384.29 2010-05-05 06:39:36.000 125 30804.34 52.93 43607.32 88888.00 2010-05-05 06:39:37.000 125 30804.40 52.93 43607.33 88888.00 2010-05-05 06:39:38.000 125 30804.40 52.88 43607.28 88888.00 2010-05-05 06:39:39.000 125 30804.41 52.87 43607.30 88888.00 2010-05-05 06:39:40.000 125 30804.41 52.88 43607.30 53384.31 2010-05-05 06:39:41.000 125 30804.42 52.91 43607.28 88888.00 2010-05-05 06:39:42.000 125 30804.43 52.90 43607.28 88888.00 2010-05-05 06:39:43.000 125 30804.42 52.89 43607.29 88888.00 2010-05-05 06:39:44.000 125 30804.39 52.89 43607.30 88888.00 2010-05-05 06:39:45.000 125 30804.41 52.90 43607.31 53384.35 2010-05-05 06:39:46.000 125 30804.38 52.87 43607.29 88888.00 2010-05-05 06:39:47.000 125 30804.37 52.87 43607.34 88888.00 2010-05-05 06:39:48.000 125 30804.38 52.86 43607.34 88888.00 2010-05-05 06:39:49.000 125 30804.40 52.87 43607.37 88888.00 2010-05-05 06:39:50.000 125 30804.42 52.89 43607.33 53384.38 2010-05-05 06:39:51.000 125 30804.42 52.90 43607.36 88888.00 2010-05-05 06:39:52.000 125 30804.39 52.89 43607.34 88888.00 2010-05-05 06:39:53.000 125 30804.39 52.89 43607.34 88888.00 2010-05-05 06:39:54.000 125 30804.41 52.90 43607.36 88888.00 2010-05-05 06:39:55.000 125 30804.38 52.91 43607.35 53384.33 2010-05-05 06:39:56.000 125 30804.37 52.90 43607.35 88888.00 2010-05-05 06:39:57.000 125 30804.36 52.89 43607.32 88888.00 2010-05-05 06:39:58.000 125 30804.33 52.90 43607.33 88888.00 2010-05-05 06:39:59.000 125 30804.35 52.89 43607.33 88888.00 2010-05-05 06:40:00.000 125 30804.37 52.88 43607.35 53384.34 2010-05-05 06:40:01.000 125 30804.36 52.87 43607.35 88888.00 2010-05-05 06:40:02.000 125 30804.37 52.90 43607.36 88888.00 2010-05-05 06:40:03.000 125 30804.41 52.91 43607.37 88888.00 2010-05-05 06:40:04.000 125 30804.37 52.88 43607.38 88888.00 2010-05-05 06:40:05.000 125 30804.36 52.87 43607.37 53384.36 2010-05-05 06:40:06.000 125 30804.39 52.88 43607.35 88888.00 2010-05-05 06:40:07.000 125 30804.42 52.88 43607.33 88888.00 2010-05-05 06:40:08.000 125 30804.40 52.89 43607.37 88888.00 2010-05-05 06:40:09.000 125 30804.46 52.95 43607.38 88888.00 2010-05-05 06:40:10.000 125 30804.43 52.92 43607.35 53384.38 2010-05-05 06:40:11.000 125 30804.44 52.90 43607.37 88888.00 2010-05-05 06:40:12.000 125 30804.43 52.91 43607.36 88888.00 2010-05-05 06:40:13.000 125 30804.43 52.91 43607.36 88888.00 2010-05-05 06:40:14.000 125 30804.44 52.91 43607.35 88888.00 2010-05-05 06:40:15.000 125 30804.40 52.90 43607.36 53384.40 2010-05-05 06:40:16.000 125 30804.40 52.90 43607.35 88888.00 2010-05-05 06:40:17.000 125 30804.41 52.84 43607.34 88888.00 2010-05-05 06:40:18.000 125 30804.42 52.87 43607.36 88888.00 2010-05-05 06:40:19.000 125 30804.42 52.89 43607.37 88888.00 2010-05-05 06:40:20.000 125 30804.44 52.88 43607.38 53384.41 2010-05-05 06:40:21.000 125 30804.44 52.89 43607.39 88888.00 2010-05-05 06:40:22.000 125 30804.41 52.86 43607.40 88888.00 2010-05-05 06:40:23.000 125 30804.39 52.90 43607.42 88888.00 2010-05-05 06:40:24.000 125 30804.40 52.89 43607.40 88888.00 2010-05-05 06:40:25.000 125 30804.42 52.90 43607.43 53384.36 2010-05-05 06:40:26.000 125 30804.42 52.90 43607.42 88888.00 2010-05-05 06:40:27.000 125 30804.37 52.88 43607.43 88888.00 2010-05-05 06:40:28.000 125 30804.39 52.91 43607.38 88888.00 2010-05-05 06:40:29.000 125 30804.43 52.89 43607.39 88888.00 2010-05-05 06:40:30.000 125 30804.40 52.91 43607.42 53384.36 2010-05-05 06:40:31.000 125 30804.41 52.93 43607.40 88888.00 2010-05-05 06:40:32.000 125 30804.42 52.93 43607.43 88888.00 2010-05-05 06:40:33.000 125 30804.38 52.91 43607.44 88888.00 2010-05-05 06:40:34.000 125 30804.40 52.90 43607.43 88888.00 2010-05-05 06:40:35.000 125 30804.38 52.88 43607.44 53384.42 2010-05-05 06:40:36.000 125 30804.37 52.88 43607.45 88888.00 2010-05-05 06:40:37.000 125 30804.38 52.92 43607.43 88888.00 2010-05-05 06:40:38.000 125 30804.39 52.91 43607.42 88888.00 2010-05-05 06:40:39.000 125 30804.40 52.91 43607.37 88888.00 2010-05-05 06:40:40.000 125 30804.36 52.84 43607.36 53384.44 2010-05-05 06:40:41.000 125 30804.35 52.77 43607.42 88888.00 2010-05-05 06:40:42.000 125 30804.38 52.79 43607.42 88888.00 2010-05-05 06:40:43.000 125 30804.40 52.84 43607.41 88888.00 2010-05-05 06:40:44.000 125 30804.40 52.83 43607.39 88888.00 2010-05-05 06:40:45.000 125 30804.37 52.85 43607.41 53384.41 2010-05-05 06:40:46.000 125 30804.40 52.86 43607.37 88888.00 2010-05-05 06:40:47.000 125 30804.41 52.85 43607.36 88888.00 2010-05-05 06:40:48.000 125 30804.38 52.83 43607.32 88888.00 2010-05-05 06:40:49.000 125 30804.38 52.84 43607.33 88888.00 2010-05-05 06:40:50.000 125 30804.39 52.81 43607.34 53384.39 2010-05-05 06:40:51.000 125 30804.40 52.83 43607.31 88888.00 2010-05-05 06:40:52.000 125 30804.39 52.85 43607.34 88888.00 2010-05-05 06:40:53.000 125 30804.37 52.85 43607.35 88888.00 2010-05-05 06:40:54.000 125 30804.38 52.83 43607.36 88888.00 2010-05-05 06:40:55.000 125 30804.36 52.76 43607.32 53384.37 2010-05-05 06:40:56.000 125 30804.38 52.74 43607.32 88888.00 2010-05-05 06:40:57.000 125 30804.38 52.77 43607.37 88888.00 2010-05-05 06:40:58.000 125 30804.39 52.75 43607.37 88888.00 2010-05-05 06:40:59.000 125 30804.37 52.77 43607.39 88888.00 2010-05-05 06:41:00.000 125 30804.35 52.76 43607.37 53384.39 2010-05-05 06:41:01.000 125 30804.35 52.76 43607.38 88888.00 2010-05-05 06:41:02.000 125 30804.35 52.79 43607.39 88888.00 2010-05-05 06:41:03.000 125 30804.36 52.76 43607.39 88888.00 2010-05-05 06:41:04.000 125 30804.35 52.75 43607.43 88888.00 2010-05-05 06:41:05.000 125 30804.37 52.77 43607.41 53384.36 2010-05-05 06:41:06.000 125 30804.38 52.79 43607.40 88888.00 2010-05-05 06:41:07.000 125 30804.36 52.77 43607.40 88888.00 2010-05-05 06:41:08.000 125 30804.38 52.78 43607.39 88888.00 2010-05-05 06:41:09.000 125 30804.40 52.83 43607.42 88888.00 2010-05-05 06:41:10.000 125 30804.40 52.85 43607.39 53384.41 2010-05-05 06:41:11.000 125 30804.40 52.84 43607.40 88888.00 2010-05-05 06:41:12.000 125 30804.39 52.82 43607.39 88888.00 2010-05-05 06:41:13.000 125 30804.35 52.82 43607.37 88888.00 2010-05-05 06:41:14.000 125 30804.37 52.83 43607.41 88888.00 2010-05-05 06:41:15.000 125 30804.38 52.81 43607.43 53384.38 2010-05-05 06:41:16.000 125 30804.39 52.80 43607.47 88888.00 2010-05-05 06:41:17.000 125 30804.38 52.80 43607.44 88888.00 2010-05-05 06:41:18.000 125 30804.35 52.82 43607.45 88888.00 2010-05-05 06:41:19.000 125 30804.37 52.77 43607.47 88888.00 2010-05-05 06:41:20.000 125 30804.37 52.75 43607.44 53384.39 2010-05-05 06:41:21.000 125 30804.34 52.74 43607.43 88888.00 2010-05-05 06:41:22.000 125 30804.36 52.77 43607.44 88888.00 2010-05-05 06:41:23.000 125 30804.38 52.78 43607.47 88888.00 2010-05-05 06:41:24.000 125 30804.35 52.81 43607.47 88888.00 2010-05-05 06:41:25.000 125 30804.35 52.81 43607.46 53384.38 2010-05-05 06:41:26.000 125 30804.36 52.78 43607.45 88888.00 2010-05-05 06:41:27.000 125 30804.33 52.73 43607.40 88888.00 2010-05-05 06:41:28.000 125 30804.38 52.73 43607.35 88888.00 2010-05-05 06:41:29.000 125 30804.36 52.73 43607.40 88888.00 2010-05-05 06:41:30.000 125 30804.35 52.71 43607.44 53384.40 2010-05-05 06:41:31.000 125 30804.32 52.73 43607.45 88888.00 2010-05-05 06:41:32.000 125 30804.35 52.76 43607.48 88888.00 2010-05-05 06:41:33.000 125 30804.33 52.76 43607.45 88888.00 2010-05-05 06:41:34.000 125 30804.33 52.77 43607.40 88888.00 2010-05-05 06:41:35.000 125 30804.32 52.72 43607.36 53384.41 2010-05-05 06:41:36.000 125 30804.34 52.71 43607.37 88888.00 2010-05-05 06:41:37.000 125 30804.36 52.71 43607.39 88888.00 2010-05-05 06:41:38.000 125 30804.34 52.77 43607.46 88888.00 2010-05-05 06:41:39.000 125 30804.32 52.71 43607.48 88888.00 2010-05-05 06:41:40.000 125 30804.32 52.70 43607.42 53384.38 2010-05-05 06:41:41.000 125 30804.35 52.74 43607.41 88888.00 2010-05-05 06:41:42.000 125 30804.37 52.75 43607.42 88888.00 2010-05-05 06:41:43.000 125 30804.35 52.75 43607.40 88888.00 2010-05-05 06:41:44.000 125 30804.35 52.75 43607.40 88888.00 2010-05-05 06:41:45.000 125 30804.37 52.76 43607.38 53384.40 2010-05-05 06:41:46.000 125 30804.34 52.76 43607.40 88888.00 2010-05-05 06:41:47.000 125 30804.33 52.74 43607.42 88888.00 2010-05-05 06:41:48.000 125 30804.36 52.72 43607.46 88888.00 2010-05-05 06:41:49.000 125 30804.33 52.74 43607.47 88888.00 2010-05-05 06:41:50.000 125 30804.33 52.73 43607.44 53384.42 2010-05-05 06:41:51.000 125 30804.33 52.70 43607.35 88888.00 2010-05-05 06:41:52.000 125 30804.36 52.69 43607.37 88888.00 2010-05-05 06:41:53.000 125 30804.36 52.71 43607.37 88888.00 2010-05-05 06:41:54.000 125 30804.35 52.70 43607.39 88888.00 2010-05-05 06:41:55.000 125 30804.34 52.68 43607.42 53384.38 2010-05-05 06:41:56.000 125 30804.31 52.69 43607.44 88888.00 2010-05-05 06:41:57.000 125 30804.32 52.71 43607.43 88888.00 2010-05-05 06:41:58.000 125 30804.32 52.73 43607.41 88888.00 2010-05-05 06:41:59.000 125 30804.33 52.75 43607.42 88888.00 2010-05-05 06:42:00.000 125 30804.34 52.74 43607.42 53384.38 2010-05-05 06:42:01.000 125 30804.35 52.73 43607.40 88888.00 2010-05-05 06:42:02.000 125 30804.37 52.75 43607.44 88888.00 2010-05-05 06:42:03.000 125 30804.33 52.77 43607.49 88888.00 2010-05-05 06:42:04.000 125 30804.31 52.79 43607.49 88888.00 2010-05-05 06:42:05.000 125 30804.36 52.78 43607.52 53384.40 2010-05-05 06:42:06.000 125 30804.36 52.77 43607.50 88888.00 2010-05-05 06:42:07.000 125 30804.38 52.82 43607.48 88888.00 2010-05-05 06:42:08.000 125 30804.38 52.81 43607.45 88888.00 2010-05-05 06:42:09.000 125 30804.39 52.80 43607.51 88888.00 2010-05-05 06:42:10.000 125 30804.44 52.88 43607.48 53384.40 2010-05-05 06:42:11.000 125 30804.47 52.91 43607.31 88888.00 2010-05-05 06:42:12.000 125 30804.38 52.78 43607.38 88888.00 2010-05-05 06:42:13.000 125 30804.38 52.75 43607.42 88888.00 2010-05-05 06:42:14.000 125 30804.37 52.75 43607.46 88888.00 2010-05-05 06:42:15.000 125 30804.37 52.74 43607.45 53384.41 2010-05-05 06:42:16.000 125 30804.40 52.71 43607.46 88888.00 2010-05-05 06:42:17.000 125 30804.40 52.74 43607.47 88888.00 2010-05-05 06:42:18.000 125 30804.38 52.80 43607.52 88888.00 2010-05-05 06:42:19.000 125 30804.41 52.84 43607.49 88888.00 2010-05-05 06:42:20.000 125 30804.44 52.89 43607.46 53384.40 2010-05-05 06:42:21.000 125 30804.41 52.92 43607.41 88888.00 2010-05-05 06:42:22.000 125 30804.42 52.92 43607.40 88888.00 2010-05-05 06:42:23.000 125 30804.42 52.95 43607.42 88888.00 2010-05-05 06:42:24.000 125 30804.45 52.94 43607.42 88888.00 2010-05-05 06:42:25.000 125 30804.45 52.92 43607.38 53384.39 2010-05-05 06:42:26.000 125 30804.46 52.90 43607.36 88888.00 2010-05-05 06:42:27.000 125 30804.46 52.91 43607.38 88888.00 2010-05-05 06:42:28.000 125 30804.48 52.89 43607.39 88888.00 2010-05-05 06:42:29.000 125 30804.48 52.87 43607.41 88888.00 2010-05-05 06:42:30.000 125 30804.49 52.90 43607.39 53384.37 2010-05-05 06:42:31.000 125 30804.40 52.82 43607.47 88888.00 2010-05-05 06:42:32.000 125 30804.48 52.88 43607.48 88888.00 2010-05-05 06:42:33.000 125 30804.50 52.92 43607.44 88888.00 2010-05-05 06:42:34.000 125 30804.50 52.91 43607.40 88888.00 2010-05-05 06:42:35.000 125 30804.48 52.90 43607.39 53384.42 2010-05-05 06:42:36.000 125 30804.44 52.85 43607.39 88888.00 2010-05-05 06:42:37.000 125 30804.44 52.83 43607.39 88888.00 2010-05-05 06:42:38.000 125 30804.45 52.83 43607.40 88888.00 2010-05-05 06:42:39.000 125 30804.47 52.83 43607.39 88888.00 2010-05-05 06:42:40.000 125 30804.50 52.88 43607.40 53384.43 2010-05-05 06:42:41.000 125 30804.48 52.91 43607.44 88888.00 2010-05-05 06:42:42.000 125 30804.45 52.89 43607.46 88888.00 2010-05-05 06:42:43.000 125 30804.45 52.88 43607.44 88888.00 2010-05-05 06:42:44.000 125 30804.45 52.93 43607.42 88888.00 2010-05-05 06:42:45.000 125 30804.50 52.91 43607.46 53384.43 2010-05-05 06:42:46.000 125 30804.51 52.88 43607.38 88888.00 2010-05-05 06:42:47.000 125 30804.49 52.92 43607.36 88888.00 2010-05-05 06:42:48.000 125 30804.47 52.90 43607.38 88888.00 2010-05-05 06:42:49.000 125 30804.48 52.89 43607.40 88888.00 2010-05-05 06:42:50.000 125 30804.48 52.90 43607.42 53384.47 2010-05-05 06:42:51.000 125 30804.50 52.92 43607.42 88888.00 2010-05-05 06:42:52.000 125 30804.48 52.95 43607.41 88888.00 2010-05-05 06:42:53.000 125 30804.47 52.96 43607.39 88888.00 2010-05-05 06:42:54.000 125 30804.46 52.98 43607.42 88888.00 2010-05-05 06:42:55.000 125 30804.43 52.97 43607.39 53384.45 2010-05-05 06:42:56.000 125 30804.44 52.95 43607.40 88888.00 2010-05-05 06:42:57.000 125 30804.45 52.97 43607.39 88888.00 2010-05-05 06:42:58.000 125 30804.43 52.95 43607.39 88888.00 2010-05-05 06:42:59.000 125 30804.43 52.94 43607.38 88888.00 2010-05-05 06:43:00.000 125 30804.43 52.93 43607.37 53384.48 2010-05-05 06:43:01.000 125 30804.45 52.92 43607.42 88888.00 2010-05-05 06:43:02.000 125 30804.42 52.93 43607.45 88888.00 2010-05-05 06:43:03.000 125 30804.42 52.92 43607.47 88888.00 2010-05-05 06:43:04.000 125 30804.41 52.90 43607.43 88888.00 2010-05-05 06:43:05.000 125 30804.36 52.82 43607.51 53384.45 2010-05-05 06:43:06.000 125 30804.33 52.86 43607.58 88888.00 2010-05-05 06:43:07.000 125 30804.41 52.91 43607.50 88888.00 2010-05-05 06:43:08.000 125 30804.44 52.89 43607.49 88888.00 2010-05-05 06:43:09.000 125 30804.44 52.87 43607.50 88888.00 2010-05-05 06:43:10.000 125 30804.42 52.87 43607.50 53384.49 2010-05-05 06:43:11.000 125 30804.40 52.86 43607.50 88888.00 2010-05-05 06:43:12.000 125 30804.41 52.87 43607.48 88888.00 2010-05-05 06:43:13.000 125 30804.38 52.89 43607.43 88888.00 2010-05-05 06:43:14.000 125 30804.37 52.87 43607.42 88888.00 2010-05-05 06:43:15.000 125 30804.37 52.90 43607.47 53384.47 2010-05-05 06:43:16.000 125 30804.37 52.92 43607.46 88888.00 2010-05-05 06:43:17.000 125 30804.47 52.99 43607.35 88888.00 2010-05-05 06:43:18.000 125 30804.36 52.93 43607.34 88888.00 2010-05-05 06:43:19.000 125 30804.32 52.92 43607.46 88888.00 2010-05-05 06:43:20.000 125 30804.32 52.89 43607.51 53384.36 2010-05-05 06:43:21.000 125 30804.35 52.91 43607.49 88888.00 2010-05-05 06:43:22.000 125 30804.33 52.89 43607.52 88888.00 2010-05-05 06:43:23.000 125 30804.34 52.88 43607.52 88888.00 2010-05-05 06:43:24.000 125 30804.31 52.89 43607.52 88888.00 2010-05-05 06:43:25.000 125 30804.35 52.89 43607.54 53384.46 2010-05-05 06:43:26.000 125 30804.37 52.89 43607.53 88888.00 2010-05-05 06:43:27.000 125 30804.41 52.89 43607.53 88888.00 2010-05-05 06:43:28.000 125 30804.42 52.90 43607.51 88888.00 2010-05-05 06:43:29.000 125 30804.40 52.92 43607.52 88888.00 2010-05-05 06:43:30.000 125 30804.39 52.92 43607.54 53384.46 2010-05-05 06:43:31.000 125 30804.38 52.88 43607.54 88888.00 2010-05-05 06:43:32.000 125 30804.38 52.91 43607.52 88888.00 2010-05-05 06:43:33.000 125 30804.39 52.94 43607.51 88888.00 2010-05-05 06:43:34.000 125 30804.37 52.89 43607.50 88888.00 2010-05-05 06:43:35.000 125 30804.36 52.88 43607.49 53384.47 2010-05-05 06:43:36.000 125 30804.37 52.88 43607.52 88888.00 2010-05-05 06:43:37.000 125 30804.38 52.91 43607.53 88888.00 2010-05-05 06:43:38.000 125 30804.40 52.90 43607.51 88888.00 2010-05-05 06:43:39.000 125 30804.41 52.88 43607.54 88888.00 2010-05-05 06:43:40.000 125 30804.43 52.88 43607.52 53384.51 2010-05-05 06:43:41.000 125 30804.43 52.86 43607.50 88888.00 2010-05-05 06:43:42.000 125 30804.44 52.88 43607.49 88888.00 2010-05-05 06:43:43.000 125 30804.46 52.87 43607.55 88888.00 2010-05-05 06:43:44.000 125 30804.47 52.81 43607.52 88888.00 2010-05-05 06:43:45.000 125 30804.47 52.80 43607.48 53384.56 2010-05-05 06:43:46.000 125 30804.46 52.78 43607.49 88888.00 2010-05-05 06:43:47.000 125 30804.45 52.81 43607.54 88888.00 2010-05-05 06:43:48.000 125 30804.45 52.80 43607.56 88888.00 2010-05-05 06:43:49.000 125 30804.46 52.81 43607.51 88888.00 2010-05-05 06:43:50.000 125 30804.49 52.85 43607.52 53384.56 2010-05-05 06:43:51.000 125 30804.44 52.86 43607.50 88888.00 2010-05-05 06:43:52.000 125 30804.43 52.89 43607.53 88888.00 2010-05-05 06:43:53.000 125 30804.45 52.87 43607.51 88888.00 2010-05-05 06:43:54.000 125 30804.44 52.84 43607.53 88888.00 2010-05-05 06:43:55.000 125 30804.46 52.84 43607.52 53384.60 2010-05-05 06:43:56.000 125 30804.44 52.87 43607.50 88888.00 2010-05-05 06:43:57.000 125 30804.44 52.89 43607.50 88888.00 2010-05-05 06:43:58.000 125 30804.44 52.90 43607.49 88888.00 2010-05-05 06:43:59.000 125 30804.44 52.86 43607.46 88888.00 2010-05-05 06:44:00.000 125 30804.45 52.85 43607.46 53384.54 2010-05-05 06:44:01.000 125 30804.42 52.84 43607.48 88888.00 2010-05-05 06:44:02.000 125 30804.45 52.83 43607.54 88888.00 2010-05-05 06:44:03.000 125 30804.45 52.83 43607.55 88888.00 2010-05-05 06:44:04.000 125 30804.43 52.83 43607.58 88888.00 2010-05-05 06:44:05.000 125 30804.47 52.84 43607.59 53384.59 2010-05-05 06:44:06.000 125 30804.50 52.86 43607.58 88888.00 2010-05-05 06:44:07.000 125 30804.50 52.89 43607.55 88888.00 2010-05-05 06:44:08.000 125 30804.52 52.91 43607.60 88888.00 2010-05-05 06:44:09.000 125 30804.52 52.89 43607.60 88888.00 2010-05-05 06:44:10.000 125 30804.51 52.90 43607.57 53384.65 2010-05-05 06:44:11.000 125 30804.51 52.91 43607.61 88888.00 2010-05-05 06:44:12.000 125 30804.52 52.94 43607.63 88888.00 2010-05-05 06:44:13.000 125 30804.46 52.92 43607.60 88888.00 2010-05-05 06:44:14.000 125 30804.47 52.89 43607.65 88888.00 2010-05-05 06:44:15.000 125 30804.48 52.87 43607.67 53384.66 2010-05-05 06:44:16.000 125 30804.48 52.91 43607.64 88888.00 2010-05-05 06:44:17.000 125 30804.49 52.90 43607.67 88888.00 2010-05-05 06:44:18.000 125 30804.47 52.90 43607.65 88888.00 2010-05-05 06:44:19.000 125 30804.44 52.89 43607.64 88888.00 2010-05-05 06:44:20.000 125 30804.45 52.89 43607.66 53384.63 2010-05-05 06:44:21.000 125 30804.47 52.87 43607.63 88888.00 2010-05-05 06:44:22.000 125 30804.49 52.87 43607.58 88888.00 2010-05-05 06:44:23.000 125 30804.50 52.87 43607.57 88888.00 2010-05-05 06:44:24.000 125 30804.51 52.87 43607.62 88888.00 2010-05-05 06:44:25.000 125 30804.49 52.85 43607.68 53384.66 2010-05-05 06:44:26.000 125 30804.49 52.88 43607.64 88888.00 2010-05-05 06:44:27.000 125 30804.52 52.86 43607.64 88888.00 2010-05-05 06:44:28.000 125 30804.53 52.84 43607.68 88888.00 2010-05-05 06:44:29.000 125 30804.55 52.86 43607.72 88888.00 2010-05-05 06:44:30.000 125 30804.62 52.91 43607.62 53384.69 2010-05-05 06:44:31.000 125 30804.59 52.86 43607.67 88888.00 2010-05-05 06:44:32.000 125 30804.58 52.88 43607.73 88888.00 2010-05-05 06:44:33.000 125 30804.59 52.87 43607.72 88888.00 2010-05-05 06:44:34.000 125 30804.54 52.88 43607.72 88888.00 2010-05-05 06:44:35.000 125 30804.49 52.86 43607.73 53384.74 2010-05-05 06:44:36.000 125 30804.55 52.86 43607.78 88888.00 2010-05-05 06:44:37.000 125 30804.54 52.83 43607.79 88888.00 2010-05-05 06:44:38.000 125 30804.56 52.82 43607.79 88888.00 2010-05-05 06:44:39.000 125 30804.60 52.83 43607.77 88888.00 2010-05-05 06:44:40.000 125 30804.64 52.83 43607.74 53384.78 2010-05-05 06:44:41.000 125 30804.65 52.85 43607.71 88888.00 2010-05-05 06:44:42.000 125 30804.64 52.90 43607.70 88888.00 2010-05-05 06:44:43.000 125 30804.65 52.88 43607.72 88888.00 2010-05-05 06:44:44.000 125 30804.63 52.85 43607.70 88888.00 2010-05-05 06:44:45.000 125 30804.65 52.87 43607.72 53384.81 2010-05-05 06:44:46.000 125 30804.68 52.91 43607.74 88888.00 2010-05-05 06:44:47.000 125 30804.71 52.95 43607.70 88888.00 2010-05-05 06:44:48.000 125 30804.72 52.93 43607.69 88888.00 2010-05-05 06:44:49.000 125 30804.72 52.96 43607.73 88888.00 2010-05-05 06:44:50.000 125 30804.77 52.96 43607.71 53384.81 2010-05-05 06:44:51.000 125 30804.76 52.94 43607.72 88888.00 2010-05-05 06:44:52.000 125 30804.75 52.96 43607.72 88888.00 2010-05-05 06:44:53.000 125 30804.75 52.97 43607.70 88888.00 2010-05-05 06:44:54.000 125 30804.72 52.96 43607.68 88888.00 2010-05-05 06:44:55.000 125 30804.72 52.98 43607.66 53384.84 2010-05-05 06:44:56.000 125 30804.69 52.99 43607.67 88888.00 2010-05-05 06:44:57.000 125 30804.71 53.00 43607.67 88888.00 2010-05-05 06:44:58.000 125 30804.72 53.00 43607.69 88888.00 2010-05-05 06:44:59.000 125 30804.74 52.97 43607.68 88888.00 2010-05-05 06:45:00.000 125 30804.75 53.02 43607.71 53384.87 2010-05-05 06:45:01.000 125 30804.73 53.00 43607.71 88888.00 2010-05-05 06:45:02.000 125 30804.70 52.94 43607.75 88888.00 2010-05-05 06:45:03.000 125 30804.68 52.92 43607.74 88888.00 2010-05-05 06:45:04.000 125 30804.70 52.93 43607.74 88888.00 2010-05-05 06:45:05.000 125 30804.69 52.93 43607.77 53384.87 2010-05-05 06:45:06.000 125 30804.68 52.93 43607.76 88888.00 2010-05-05 06:45:07.000 125 30804.71 52.94 43607.77 88888.00 2010-05-05 06:45:08.000 125 30804.69 52.91 43607.73 88888.00 2010-05-05 06:45:09.000 125 30804.73 52.94 43607.75 88888.00 2010-05-05 06:45:10.000 125 30804.74 52.97 43607.72 53384.89 2010-05-05 06:45:11.000 125 30804.73 53.00 43607.70 88888.00 2010-05-05 06:45:12.000 125 30804.75 53.00 43607.75 88888.00 2010-05-05 06:45:13.000 125 30804.78 52.97 43607.78 88888.00 2010-05-05 06:45:14.000 125 30804.77 52.96 43607.76 88888.00 2010-05-05 06:45:15.000 125 30804.78 52.98 43607.73 53384.91 2010-05-05 06:45:16.000 125 30804.77 52.97 43607.73 88888.00 2010-05-05 06:45:17.000 125 30804.78 52.98 43607.77 88888.00 2010-05-05 06:45:18.000 125 30804.77 52.98 43607.79 88888.00 2010-05-05 06:45:19.000 125 30804.82 53.00 43607.78 88888.00 2010-05-05 06:45:20.000 125 30804.83 53.05 43607.72 53384.91 2010-05-05 06:45:21.000 125 30804.81 53.05 43607.72 88888.00 2010-05-05 06:45:22.000 125 30804.79 53.05 43607.73 88888.00 2010-05-05 06:45:23.000 125 30804.79 53.07 43607.75 88888.00 2010-05-05 06:45:24.000 125 30804.79 53.09 43607.79 88888.00 2010-05-05 06:45:25.000 125 30804.74 53.07 43607.76 53384.91 2010-05-05 06:45:26.000 125 30804.78 53.07 43607.76 88888.00 2010-05-05 06:45:27.000 125 30804.78 53.08 43607.75 88888.00 2010-05-05 06:45:28.000 125 30804.76 53.06 43607.71 88888.00 2010-05-05 06:45:29.000 125 30804.72 53.05 43607.75 88888.00 2010-05-05 06:45:30.000 125 30804.76 53.07 43607.79 53384.94 2010-05-05 06:45:31.000 125 30804.79 53.09 43607.78 88888.00 2010-05-05 06:45:32.000 125 30804.80 53.06 43607.79 88888.00 2010-05-05 06:45:33.000 125 30804.81 53.09 43607.81 88888.00 2010-05-05 06:45:34.000 125 30804.85 53.09 43607.79 88888.00 2010-05-05 06:45:35.000 125 30804.87 53.05 43607.78 53385.03 2010-05-05 06:45:36.000 125 30804.91 53.04 43607.84 88888.00 2010-05-05 06:45:37.000 125 30804.95 53.06 43607.86 88888.00 2010-05-05 06:45:38.000 125 30804.89 53.07 43607.83 88888.00 2010-05-05 06:45:39.000 125 30804.90 53.04 43607.79 88888.00 2010-05-05 06:45:40.000 125 30804.92 53.03 43607.80 53385.08 2010-05-05 06:45:41.000 125 30804.92 53.04 43607.80 88888.00 2010-05-05 06:45:42.000 125 30804.90 53.07 43607.83 88888.00 2010-05-05 06:45:43.000 125 30804.91 53.11 43607.86 88888.00 2010-05-05 06:45:44.000 125 30804.94 53.10 43607.82 88888.00 2010-05-05 06:45:45.000 125 30804.93 53.11 43607.88 53385.04 2010-05-05 06:45:46.000 125 30804.85 53.05 43607.93 88888.00 2010-05-05 06:45:47.000 125 30804.79 53.03 43608.04 88888.00 2010-05-05 06:45:48.000 125 30804.90 53.12 43607.93 88888.00 2010-05-05 06:45:49.000 125 30804.90 53.10 43607.89 88888.00 2010-05-05 06:45:50.000 125 30804.92 53.09 43607.83 53385.12 2010-05-05 06:45:51.000 125 30804.93 53.10 43607.85 88888.00 2010-05-05 06:45:52.000 125 30804.94 53.14 43607.89 88888.00 2010-05-05 06:45:53.000 125 30804.95 53.11 43607.89 88888.00 2010-05-05 06:45:54.000 125 30804.92 53.08 43607.89 88888.00 2010-05-05 06:45:55.000 125 30804.88 53.10 43607.89 53385.07 2010-05-05 06:45:56.000 125 30804.91 53.13 43607.83 88888.00 2010-05-05 06:45:57.000 125 30804.88 53.13 43607.79 88888.00 2010-05-05 06:45:58.000 125 30804.90 53.13 43607.80 88888.00 2010-05-05 06:45:59.000 125 30804.92 53.11 43607.80 88888.00 2010-05-05 06:46:00.000 125 30804.90 53.11 43607.79 53385.08 2010-05-05 06:46:01.000 125 30804.90 53.10 43607.77 88888.00 2010-05-05 06:46:02.000 125 30804.88 53.08 43607.75 88888.00 2010-05-05 06:46:03.000 125 30804.89 53.10 43607.78 88888.00 2010-05-05 06:46:04.000 125 30804.90 53.12 43607.84 88888.00 2010-05-05 06:46:05.000 125 30804.95 53.08 43607.81 53385.07 2010-05-05 06:46:06.000 125 30804.94 53.13 43607.79 88888.00 2010-05-05 06:46:07.000 125 30804.95 53.14 43607.82 88888.00 2010-05-05 06:46:08.000 125 30804.99 53.16 43607.80 88888.00 2010-05-05 06:46:09.000 125 30804.99 53.16 43607.81 88888.00 2010-05-05 06:46:10.000 125 30805.01 53.14 43607.82 53385.13 2010-05-05 06:46:11.000 125 30805.01 53.17 43607.82 88888.00 2010-05-05 06:46:12.000 125 30805.00 53.18 43607.85 88888.00 2010-05-05 06:46:13.000 125 30804.99 53.19 43607.87 88888.00 2010-05-05 06:46:14.000 125 30804.98 53.16 43607.85 88888.00 2010-05-05 06:46:15.000 125 30804.98 53.19 43607.88 53385.14 2010-05-05 06:46:16.000 125 30805.00 53.17 43607.84 88888.00 2010-05-05 06:46:17.000 125 30805.00 53.17 43607.86 88888.00 2010-05-05 06:46:18.000 125 30804.99 53.16 43607.87 88888.00 2010-05-05 06:46:19.000 125 30805.01 53.19 43607.79 88888.00 2010-05-05 06:46:20.000 125 30804.97 53.18 43607.82 53385.14 2010-05-05 06:46:21.000 125 30804.94 53.20 43607.84 88888.00 2010-05-05 06:46:22.000 125 30804.99 53.21 43607.84 88888.00 2010-05-05 06:46:23.000 125 30804.99 53.23 43607.85 88888.00 2010-05-05 06:46:24.000 125 30804.96 53.23 43607.86 88888.00 2010-05-05 06:46:25.000 125 30804.99 53.24 43607.88 53385.12 2010-05-05 06:46:26.000 125 30804.99 53.22 43607.91 88888.00 2010-05-05 06:46:27.000 125 30804.99 53.20 43607.87 88888.00 2010-05-05 06:46:28.000 125 30804.94 53.18 43607.84 88888.00 2010-05-05 06:46:29.000 125 30804.94 53.20 43607.86 88888.00 2010-05-05 06:46:30.000 125 30804.90 53.20 43607.82 53385.13 2010-05-05 06:46:31.000 125 30804.90 53.21 43607.83 88888.00 2010-05-05 06:46:32.000 125 30804.91 53.23 43607.84 88888.00 2010-05-05 06:46:33.000 125 30804.89 53.20 43607.81 88888.00 2010-05-05 06:46:34.000 125 30804.88 53.21 43607.81 88888.00 2010-05-05 06:46:35.000 125 30804.85 53.21 43607.85 53385.11 2010-05-05 06:46:36.000 125 30804.86 53.19 43607.83 88888.00 2010-05-05 06:46:37.000 125 30804.89 53.21 43607.86 88888.00 2010-05-05 06:46:38.000 125 30804.92 53.20 43607.86 88888.00 2010-05-05 06:46:39.000 125 30804.94 53.21 43607.81 88888.00 2010-05-05 06:46:40.000 125 30804.91 53.24 43607.84 53385.08 2010-05-05 06:46:41.000 125 30804.92 53.23 43607.85 88888.00 2010-05-05 06:46:42.000 125 30804.94 53.21 43607.89 88888.00 2010-05-05 06:46:43.000 125 30804.94 53.23 43607.92 88888.00 2010-05-05 06:46:44.000 125 30804.89 53.19 43607.90 88888.00 2010-05-05 06:46:45.000 125 30804.85 53.16 43607.92 53385.10 2010-05-05 06:46:46.000 125 30804.87 53.12 43607.92 88888.00 2010-05-05 06:46:47.000 125 30804.88 53.09 43607.86 88888.00 2010-05-05 06:46:48.000 125 30804.84 53.07 43607.89 88888.00 2010-05-05 06:46:49.000 125 30804.83 53.08 43607.92 88888.00 2010-05-05 06:46:50.000 125 30804.85 53.07 43607.90 53385.09 2010-05-05 06:46:51.000 125 30804.87 53.06 43607.90 88888.00 2010-05-05 06:46:52.000 125 30804.89 53.07 43607.85 88888.00 2010-05-05 06:46:53.000 125 30804.95 53.04 43607.84 88888.00 2010-05-05 06:46:54.000 125 30804.97 52.98 43607.84 88888.00 2010-05-05 06:46:55.000 125 30804.96 52.96 43607.82 53385.11 2010-05-05 06:46:56.000 125 30804.97 52.95 43607.82 88888.00 2010-05-05 06:46:57.000 125 30804.99 52.95 43607.82 88888.00 2010-05-05 06:46:58.000 125 30805.01 52.95 43607.86 88888.00 2010-05-05 06:46:59.000 125 30805.03 52.99 43607.85 88888.00 2010-05-05 06:47:00.000 125 30804.99 52.96 43607.92 53385.22 2010-05-05 06:47:01.000 125 30805.01 52.95 43607.90 88888.00 2010-05-05 06:47:02.000 125 30805.02 52.96 43607.90 88888.00 2010-05-05 06:47:03.000 125 30805.04 52.95 43607.94 88888.00 2010-05-05 06:47:04.000 125 30805.03 53.01 43607.95 88888.00 2010-05-05 06:47:05.000 125 30805.02 53.04 43607.93 53385.20 2010-05-05 06:47:06.000 125 30805.04 53.05 43607.95 88888.00 2010-05-05 06:47:07.000 125 30805.02 53.05 43608.00 88888.00 2010-05-05 06:47:08.000 125 30805.00 53.05 43607.99 88888.00 2010-05-05 06:47:09.000 125 30805.02 53.07 43607.99 88888.00 2010-05-05 06:47:10.000 125 30805.03 53.07 43607.98 53385.26 2010-05-05 06:47:11.000 125 30805.03 53.07 43608.00 88888.00 2010-05-05 06:47:12.000 125 30805.00 53.05 43608.00 88888.00 2010-05-05 06:47:13.000 125 30805.01 53.03 43608.00 88888.00 2010-05-05 06:47:14.000 125 30804.99 53.05 43608.00 88888.00 2010-05-05 06:47:15.000 125 30804.99 53.08 43607.99 53385.24 2010-05-05 06:47:16.000 125 30804.98 53.10 43608.00 88888.00 2010-05-05 06:47:17.000 125 30804.98 53.08 43607.99 88888.00 2010-05-05 06:47:18.000 125 30805.00 53.08 43607.99 88888.00 2010-05-05 06:47:19.000 125 30805.04 53.02 43608.00 88888.00 2010-05-05 06:47:20.000 125 30805.02 53.02 43608.02 53385.21 2010-05-05 06:47:21.000 125 30805.04 53.03 43607.94 88888.00 2010-05-05 06:47:22.000 125 30805.05 53.01 43607.97 88888.00 2010-05-05 06:47:23.000 125 30805.02 53.00 43607.98 88888.00 2010-05-05 06:47:24.000 125 30805.00 53.02 43607.96 88888.00 2010-05-05 06:47:25.000 125 30804.99 53.02 43607.95 53385.23 2010-05-05 06:47:26.000 125 30804.98 52.98 43607.95 88888.00 2010-05-05 06:47:27.000 125 30804.98 52.97 43607.99 88888.00 2010-05-05 06:47:28.000 125 30804.98 52.95 43607.97 88888.00 2010-05-05 06:47:29.000 125 30805.01 52.96 43607.97 88888.00 2010-05-05 06:47:30.000 125 30805.00 52.98 43607.99 53385.24 2010-05-05 06:47:31.000 125 30805.00 52.97 43608.00 88888.00 2010-05-05 06:47:32.000 125 30805.03 53.00 43607.98 88888.00 2010-05-05 06:47:33.000 125 30805.03 52.98 43607.97 88888.00 2010-05-05 06:47:34.000 125 30805.02 52.98 43608.00 88888.00 2010-05-05 06:47:35.000 125 30805.06 52.98 43608.05 53385.30 2010-05-05 06:47:36.000 125 30805.02 52.99 43608.01 88888.00 2010-05-05 06:47:37.000 125 30805.02 53.02 43608.01 88888.00 2010-05-05 06:47:38.000 125 30805.06 53.02 43608.02 88888.00 2010-05-05 06:47:39.000 125 30805.06 53.04 43607.99 88888.00 2010-05-05 06:47:40.000 125 30805.09 53.05 43608.00 53385.32 2010-05-05 06:47:41.000 125 30805.08 53.05 43608.04 88888.00 2010-05-05 06:47:42.000 125 30805.08 53.08 43608.07 88888.00 2010-05-05 06:47:43.000 125 30805.10 53.10 43608.10 88888.00 2010-05-05 06:47:44.000 125 30805.11 53.06 43608.13 88888.00 2010-05-05 06:47:45.000 125 30805.13 53.05 43608.13 53385.35 2010-05-05 06:47:46.000 125 30805.15 53.08 43608.13 88888.00 2010-05-05 06:47:47.000 125 30805.17 53.12 43608.11 88888.00 2010-05-05 06:47:48.000 125 30805.16 53.10 43608.10 88888.00 2010-05-05 06:47:49.000 125 30805.17 53.11 43608.09 88888.00 2010-05-05 06:47:50.000 125 30805.16 53.13 43608.11 53385.43 2010-05-05 06:47:51.000 125 30805.11 53.08 43608.11 88888.00 2010-05-05 06:47:52.000 125 30805.15 53.09 43608.10 88888.00 2010-05-05 06:47:53.000 125 30805.15 53.12 43608.04 88888.00 2010-05-05 06:47:54.000 125 30805.16 53.10 43608.03 88888.00 2010-05-05 06:47:55.000 125 30805.16 53.08 43608.04 53385.46 2010-05-05 06:47:56.000 125 30805.15 53.10 43607.98 88888.00 2010-05-05 06:47:57.000 125 30805.15 53.11 43608.03 88888.00 2010-05-05 06:47:58.000 125 30805.14 53.11 43608.03 88888.00 2010-05-05 06:47:59.000 125 30805.14 53.17 43608.05 88888.00 2010-05-05 06:48:00.000 125 30805.13 53.09 43608.08 53385.40 2010-05-05 06:48:01.000 125 30805.13 53.05 43608.07 88888.00 2010-05-05 06:48:02.000 125 30805.13 53.06 43608.02 88888.00 2010-05-05 06:48:03.000 125 30805.12 53.10 43608.04 88888.00 2010-05-05 06:48:04.000 125 30805.11 53.10 43608.11 88888.00 2010-05-05 06:48:05.000 125 30805.10 53.08 43608.07 53385.39 2010-05-05 06:48:06.000 125 30805.13 53.06 43608.06 88888.00 2010-05-05 06:48:07.000 125 30805.13 53.07 43608.07 88888.00 2010-05-05 06:48:08.000 125 30805.13 53.08 43608.06 88888.00 2010-05-05 06:48:09.000 125 30805.16 53.09 43608.07 88888.00 2010-05-05 06:48:10.000 125 30805.16 53.11 43608.07 53385.43 2010-05-05 06:48:11.000 125 30805.17 53.12 43608.09 88888.00 2010-05-05 06:48:12.000 125 30805.15 53.08 43608.07 88888.00 2010-05-05 06:48:13.000 125 30805.13 53.07 43608.04 88888.00 2010-05-05 06:48:14.000 125 30805.19 53.02 43607.99 88888.00 2010-05-05 06:48:15.000 125 30805.17 53.09 43607.97 53385.45 2010-05-05 06:48:16.000 125 30805.14 53.12 43608.03 88888.00 2010-05-05 06:48:17.000 125 30805.17 53.15 43608.03 88888.00 2010-05-05 06:48:18.000 125 30805.18 53.16 43608.03 88888.00 2010-05-05 06:48:19.000 125 30805.17 53.18 43608.04 88888.00 2010-05-05 06:48:20.000 125 30805.17 53.15 43608.02 53385.42 2010-05-05 06:48:21.000 125 30805.18 53.14 43608.09 88888.00 2010-05-05 06:48:22.000 125 30805.21 53.19 43608.12 88888.00 2010-05-05 06:48:23.000 125 30805.19 53.20 43608.11 88888.00 2010-05-05 06:48:24.000 125 30805.19 53.17 43608.06 88888.00 2010-05-05 06:48:25.000 125 30805.22 53.19 43608.06 53385.48 2010-05-05 06:48:26.000 125 30805.23 53.18 43607.99 88888.00 2010-05-05 06:48:27.000 125 30805.24 53.19 43608.01 88888.00 2010-05-05 06:48:28.000 125 30805.21 53.20 43608.04 88888.00 2010-05-05 06:48:29.000 125 30805.19 53.13 43608.07 88888.00 2010-05-05 06:48:30.000 125 30805.21 53.12 43608.03 53385.48 2010-05-05 06:48:31.000 125 30805.19 53.14 43608.01 88888.00 2010-05-05 06:48:32.000 125 30805.17 53.14 43608.05 88888.00 2010-05-05 06:48:33.000 125 30805.19 53.15 43608.07 88888.00 2010-05-05 06:48:34.000 125 30805.22 53.14 43608.09 88888.00 2010-05-05 06:48:35.000 125 30805.20 53.12 43608.09 53385.46 2010-05-05 06:48:36.000 125 30805.23 53.20 43608.09 88888.00 2010-05-05 06:48:37.000 125 30805.27 53.29 43607.99 88888.00 2010-05-05 06:48:38.000 125 30805.19 53.24 43608.02 88888.00 2010-05-05 06:48:39.000 125 30805.17 53.18 43608.07 88888.00 2010-05-05 06:48:40.000 125 30805.18 53.22 43608.06 53385.41 2010-05-05 06:48:41.000 125 30805.18 53.21 43608.10 88888.00 2010-05-05 06:48:42.000 125 30805.17 53.22 43608.09 88888.00 2010-05-05 06:48:43.000 125 30805.19 53.24 43608.07 88888.00 2010-05-05 06:48:44.000 125 30805.19 53.25 43608.08 88888.00 2010-05-05 06:48:45.000 125 30805.18 53.24 43608.08 53385.45 2010-05-05 06:48:46.000 125 30805.18 53.19 43608.09 88888.00 2010-05-05 06:48:47.000 125 30805.17 53.20 43608.09 88888.00 2010-05-05 06:48:48.000 125 30805.18 53.18 43608.06 88888.00 2010-05-05 06:48:49.000 125 30805.17 53.21 43608.09 88888.00 2010-05-05 06:48:50.000 125 30805.17 53.21 43608.10 53385.44 2010-05-05 06:48:51.000 125 30805.14 53.19 43608.11 88888.00 2010-05-05 06:48:52.000 125 30805.14 53.18 43608.07 88888.00 2010-05-05 06:48:53.000 125 30805.14 53.18 43608.12 88888.00 2010-05-05 06:48:54.000 125 30805.12 53.18 43608.08 88888.00 2010-05-05 06:48:55.000 125 30805.13 53.14 43608.10 53385.44 2010-05-05 06:48:56.000 125 30805.14 53.14 43608.07 88888.00 2010-05-05 06:48:57.000 125 30805.13 53.19 43608.07 88888.00 2010-05-05 06:48:58.000 125 30805.11 53.16 43608.07 88888.00 2010-05-05 06:48:59.000 125 30805.11 53.16 43608.12 88888.00 2010-05-05 06:49:00.000 125 30805.13 53.15 43608.07 53385.49 2010-05-05 06:49:01.000 125 30805.13 53.16 43608.02 88888.00 2010-05-05 06:49:02.000 125 30805.16 53.15 43608.02 88888.00 2010-05-05 06:49:03.000 125 30805.17 53.17 43608.08 88888.00 2010-05-05 06:49:04.000 125 30805.14 53.20 43608.08 88888.00 2010-05-05 06:49:05.000 125 30805.14 53.27 43608.06 53385.44 2010-05-05 06:49:06.000 125 30805.12 53.29 43608.05 88888.00 2010-05-05 06:49:07.000 125 30805.11 53.28 43608.05 88888.00 2010-05-05 06:49:08.000 125 30805.12 53.30 43608.05 88888.00 2010-05-05 06:49:09.000 125 30805.12 53.29 43608.07 88888.00 2010-05-05 06:49:10.000 125 30805.10 53.26 43608.10 53385.45 2010-05-05 06:49:11.000 125 30805.11 53.24 43608.11 88888.00 2010-05-05 06:49:12.000 125 30805.12 53.23 43608.08 88888.00 2010-05-05 06:49:13.000 125 30805.13 53.25 43608.09 88888.00 2010-05-05 06:49:14.000 125 30805.11 53.26 43608.11 88888.00 2010-05-05 06:49:15.000 125 30805.13 53.29 43608.09 53385.45 2010-05-05 06:49:16.000 125 30805.10 53.29 43608.11 88888.00 2010-05-05 06:49:17.000 125 30805.10 53.27 43608.13 88888.00 2010-05-05 06:49:18.000 125 30805.06 53.27 43608.15 88888.00 2010-05-05 06:49:19.000 125 30805.08 53.28 43608.17 88888.00 2010-05-05 06:49:20.000 125 30805.09 53.29 43608.15 53385.45 2010-05-05 06:49:21.000 125 30805.09 53.26 43608.13 88888.00 2010-05-05 06:49:22.000 125 30805.13 53.23 43608.14 88888.00 2010-05-05 06:49:23.000 125 30805.09 53.25 43608.15 88888.00 2010-05-05 06:49:24.000 125 30805.06 53.22 43608.15 88888.00 2010-05-05 06:49:25.000 125 30805.08 53.19 43608.14 53385.45 2010-05-05 06:49:26.000 125 30805.07 53.18 43608.15 88888.00 2010-05-05 06:49:27.000 125 30805.07 53.20 43608.15 88888.00 2010-05-05 06:49:28.000 125 30805.06 53.16 43608.12 88888.00 2010-05-05 06:49:29.000 125 30805.08 53.15 43608.11 88888.00 2010-05-05 06:49:30.000 125 30805.09 53.13 43608.09 53385.43 2010-05-05 06:49:31.000 125 30805.03 53.10 43608.08 88888.00 2010-05-05 06:49:32.000 125 30805.03 53.12 43608.09 88888.00 2010-05-05 06:49:33.000 125 30805.02 53.13 43608.13 88888.00 2010-05-05 06:49:34.000 125 30805.05 53.14 43608.08 88888.00 2010-05-05 06:49:35.000 125 30805.09 53.13 43608.07 53385.42 2010-05-05 06:49:36.000 125 30805.06 53.13 43608.13 88888.00 2010-05-05 06:49:37.000 125 30805.07 53.15 43608.17 88888.00 2010-05-05 06:49:38.000 125 30805.06 53.20 43608.17 88888.00 2010-05-05 06:49:39.000 125 30805.07 53.18 43608.19 88888.00 2010-05-05 06:49:40.000 125 30805.06 53.14 43608.17 53385.41 2010-05-05 06:49:41.000 125 30805.06 53.16 43608.10 88888.00 2010-05-05 06:49:42.000 125 30805.04 53.15 43608.08 88888.00 2010-05-05 06:49:43.000 125 30805.06 53.16 43608.11 88888.00 2010-05-05 06:49:44.000 125 30805.05 53.16 43608.15 88888.00 2010-05-05 06:49:45.000 125 30805.05 53.17 43608.13 53385.44 2010-05-05 06:49:46.000 125 30805.07 53.19 43608.13 88888.00 2010-05-05 06:49:47.000 125 30805.10 53.19 43608.09 88888.00 2010-05-05 06:49:48.000 125 30805.12 53.18 43608.10 88888.00 2010-05-05 06:49:49.000 125 30805.14 53.15 43608.08 88888.00 2010-05-05 06:49:50.000 125 30805.13 53.16 43608.06 53385.44 2010-05-05 06:49:51.000 125 30805.10 53.15 43608.05 88888.00 2010-05-05 06:49:52.000 125 30805.07 53.17 43608.07 88888.00 2010-05-05 06:49:53.000 125 30805.07 53.18 43608.05 88888.00 2010-05-05 06:49:54.000 125 30805.12 53.20 43608.10 88888.00 2010-05-05 06:49:55.000 125 30805.11 53.18 43608.09 53385.42 2010-05-05 06:49:56.000 125 30805.09 53.11 43608.05 88888.00 2010-05-05 06:49:57.000 125 30805.12 53.15 43608.03 88888.00 2010-05-05 06:49:58.000 125 30805.15 53.16 43608.08 88888.00 2010-05-05 06:49:59.000 125 30805.12 53.14 43608.13 88888.00 2010-05-05 06:50:00.000 125 30805.09 53.12 43608.15 53385.45 2010-05-05 06:50:01.000 125 30805.08 53.14 43608.15 88888.00 2010-05-05 06:50:02.000 125 30805.08 53.13 43608.14 88888.00 2010-05-05 06:50:03.000 125 30805.13 53.11 43608.13 88888.00 2010-05-05 06:50:04.000 125 30805.16 53.10 43608.15 88888.00 2010-05-05 06:50:05.000 125 30805.14 53.10 43608.18 53385.45 2010-05-05 06:50:06.000 125 30805.16 53.13 43608.19 88888.00 2010-05-05 06:50:07.000 125 30805.17 53.20 43608.20 88888.00 2010-05-05 06:50:08.000 125 30805.18 53.24 43608.19 88888.00 2010-05-05 06:50:09.000 125 30805.19 53.23 43608.17 88888.00 2010-05-05 06:50:10.000 125 30805.20 53.21 43608.18 53385.47 2010-05-05 06:50:11.000 125 30805.19 53.20 43608.20 88888.00 2010-05-05 06:50:12.000 125 30805.19 53.22 43608.20 88888.00 2010-05-05 06:50:13.000 125 30805.18 53.24 43608.20 88888.00 2010-05-05 06:50:14.000 125 30805.15 53.22 43608.21 88888.00 2010-05-05 06:50:15.000 125 30805.13 53.23 43608.18 53385.47 2010-05-05 06:50:16.000 125 30805.12 53.21 43608.15 88888.00 2010-05-05 06:50:17.000 125 30805.11 53.19 43608.12 88888.00 2010-05-05 06:50:18.000 125 30805.11 53.18 43608.13 88888.00 2010-05-05 06:50:19.000 125 30805.11 53.22 43608.15 88888.00 2010-05-05 06:50:20.000 125 30805.08 53.20 43608.12 53385.47 2010-05-05 06:50:21.000 125 30805.07 53.17 43608.11 88888.00 2010-05-05 06:50:22.000 125 30805.06 53.13 43608.10 88888.00 2010-05-05 06:50:23.000 125 30805.02 53.16 43608.11 88888.00 2010-05-05 06:50:24.000 125 30805.06 53.19 43608.15 88888.00 2010-05-05 06:50:25.000 125 30805.07 53.21 43608.16 53385.41 2010-05-05 06:50:26.000 125 30805.07 53.19 43608.08 88888.00 2010-05-05 06:50:27.000 125 30805.05 53.10 43608.06 88888.00 2010-05-05 06:50:28.000 125 30805.05 53.11 43608.14 88888.00 2010-05-05 06:50:29.000 125 30805.03 53.14 43608.13 88888.00 2010-05-05 06:50:30.000 125 30805.02 53.18 43608.13 53385.40 2010-05-05 06:50:31.000 125 30805.04 53.19 43608.16 88888.00 2010-05-05 06:50:32.000 125 30805.03 53.21 43608.14 88888.00 2010-05-05 06:50:33.000 125 30805.05 53.21 43608.11 88888.00 2010-05-05 06:50:34.000 125 30805.01 53.20 43608.11 88888.00 2010-05-05 06:50:35.000 125 30804.99 53.22 43608.08 53385.40 2010-05-05 06:50:36.000 125 30805.02 53.27 43608.05 88888.00 2010-05-05 06:50:37.000 125 30805.02 53.24 43608.08 88888.00 2010-05-05 06:50:38.000 125 30805.05 53.27 43608.12 88888.00 2010-05-05 06:50:39.000 125 30805.05 53.28 43608.14 88888.00 2010-05-05 06:50:40.000 125 30805.03 53.27 43608.12 53385.41 2010-05-05 06:50:41.000 125 30805.02 53.25 43608.08 88888.00 2010-05-05 06:50:42.000 125 30805.02 53.24 43608.04 88888.00 2010-05-05 06:50:43.000 125 30805.04 53.28 43608.07 88888.00 2010-05-05 06:50:44.000 125 30805.03 53.28 43608.11 88888.00 2010-05-05 06:50:45.000 125 30805.03 53.28 43608.14 53385.42 2010-05-05 06:50:46.000 125 30805.03 53.28 43608.12 88888.00 2010-05-05 06:50:47.000 125 30805.08 53.30 43608.15 88888.00 2010-05-05 06:50:48.000 125 30805.08 53.32 43608.12 88888.00 2010-05-05 06:50:49.000 125 30805.01 53.36 43608.08 88888.00 2010-05-05 06:50:50.000 125 30805.00 53.35 43608.09 53385.39 2010-05-05 06:50:51.000 125 30805.02 53.31 43608.07 88888.00 2010-05-05 06:50:52.000 125 30805.03 53.29 43608.07 88888.00 2010-05-05 06:50:53.000 125 30805.02 53.26 43608.11 88888.00 2010-05-05 06:50:54.000 125 30805.03 53.29 43608.12 88888.00 2010-05-05 06:50:55.000 125 30805.02 53.34 43608.16 53385.37 2010-05-05 06:50:56.000 125 30805.02 53.31 43608.14 88888.00 2010-05-05 06:50:57.000 125 30805.02 53.31 43608.15 88888.00 2010-05-05 06:50:58.000 125 30805.01 53.28 43608.14 88888.00 2010-05-05 06:50:59.000 125 30804.99 53.28 43608.17 88888.00 2010-05-05 06:51:00.000 125 30804.96 53.31 43608.14 53385.35 2010-05-05 06:51:01.000 125 30804.94 53.31 43608.13 88888.00 2010-05-05 06:51:02.000 125 30804.97 53.32 43608.15 88888.00 2010-05-05 06:51:03.000 125 30804.96 53.34 43608.19 88888.00 2010-05-05 06:51:04.000 125 30804.95 53.35 43608.18 88888.00 2010-05-05 06:51:05.000 125 30804.92 53.33 43608.12 53385.36 2010-05-05 06:51:06.000 125 30804.94 53.35 43608.11 88888.00 2010-05-05 06:51:07.000 125 30805.03 53.41 43608.06 88888.00 2010-05-05 06:51:08.000 125 30804.98 53.36 43608.14 88888.00 2010-05-05 06:51:09.000 125 30804.96 53.36 43608.14 88888.00 2010-05-05 06:51:10.000 125 30804.98 53.38 43608.10 53385.29 2010-05-05 06:51:11.000 125 30804.99 53.34 43608.13 88888.00 2010-05-05 06:51:12.000 125 30804.97 53.34 43608.15 88888.00 2010-05-05 06:51:13.000 125 30804.92 53.38 43608.11 88888.00 2010-05-05 06:51:14.000 125 30804.89 53.38 43608.03 88888.00 2010-05-05 06:51:15.000 125 30804.87 53.37 43608.06 53385.33 2010-05-05 06:51:16.000 125 30804.88 53.38 43608.11 88888.00 2010-05-05 06:51:17.000 125 30804.86 53.38 43608.14 88888.00 2010-05-05 06:51:18.000 125 30804.87 53.39 43608.10 88888.00 2010-05-05 06:51:19.000 125 30804.88 53.38 43608.10 88888.00 2010-05-05 06:51:20.000 125 30804.88 53.39 43608.11 53385.30 2010-05-05 06:51:21.000 125 30804.86 53.40 43608.14 88888.00 2010-05-05 06:51:22.000 125 30804.86 53.40 43608.18 88888.00 2010-05-05 06:51:23.000 125 30804.84 53.39 43608.11 88888.00 2010-05-05 06:51:24.000 125 30804.86 53.41 43608.14 88888.00 2010-05-05 06:51:25.000 125 30804.87 53.38 43608.17 53385.28 2010-05-05 06:51:26.000 125 30804.81 53.40 43608.11 88888.00 2010-05-05 06:51:27.000 125 30804.83 53.45 43608.11 88888.00 2010-05-05 06:51:28.000 125 30804.80 53.43 43608.11 88888.00 2010-05-05 06:51:29.000 125 30804.80 53.40 43608.15 88888.00 2010-05-05 06:51:30.000 125 30804.81 53.40 43608.09 53385.25 2010-05-05 06:51:31.000 125 30804.81 53.37 43608.09 88888.00 2010-05-05 06:51:32.000 125 30804.78 53.40 43608.13 88888.00 2010-05-05 06:51:33.000 125 30804.76 53.42 43608.13 88888.00 2010-05-05 06:51:34.000 125 30804.80 53.41 43608.12 88888.00 2010-05-05 06:51:35.000 125 30804.80 53.40 43608.13 53385.24 2010-05-05 06:51:36.000 125 30804.80 53.38 43608.14 88888.00 2010-05-05 06:51:37.000 125 30804.79 53.40 43608.16 88888.00 2010-05-05 06:51:38.000 125 30804.83 53.51 43608.10 88888.00 2010-05-05 06:51:39.000 125 30804.82 53.53 43608.06 88888.00 2010-05-05 06:51:40.000 125 30804.77 53.51 43608.09 53385.21 2010-05-05 06:51:41.000 125 30804.77 53.48 43608.10 88888.00 2010-05-05 06:51:42.000 125 30804.76 53.44 43608.13 88888.00 2010-05-05 06:51:43.000 125 30804.75 53.43 43608.11 88888.00 2010-05-05 06:51:44.000 125 30804.70 53.38 43608.09 88888.00 2010-05-05 06:51:45.000 125 30804.67 53.39 43608.07 53385.21 2010-05-05 06:51:46.000 125 30804.68 53.41 43608.09 88888.00 2010-05-05 06:51:47.000 125 30804.67 53.37 43608.11 88888.00 2010-05-05 06:51:48.000 125 30804.65 53.40 43608.11 88888.00 2010-05-05 06:51:49.000 125 30804.66 53.45 43608.14 88888.00 2010-05-05 06:51:50.000 125 30804.68 53.51 43608.11 53385.17 2010-05-05 06:51:51.000 125 30804.62 53.47 43608.08 88888.00 2010-05-05 06:51:52.000 125 30804.60 53.44 43608.07 88888.00 2010-05-05 06:51:53.000 125 30804.60 53.45 43608.08 88888.00 2010-05-05 06:51:54.000 125 30804.55 53.47 43608.07 88888.00 2010-05-05 06:51:55.000 125 30804.57 53.54 43608.10 53385.11 2010-05-05 06:51:56.000 125 30804.58 53.55 43608.07 88888.00 2010-05-05 06:51:57.000 125 30804.60 53.51 43608.07 88888.00 2010-05-05 06:51:58.000 125 30804.56 53.47 43608.13 88888.00 2010-05-05 06:51:59.000 125 30804.51 53.44 43608.13 88888.00 2010-05-05 06:52:00.000 125 30804.46 53.43 43608.12 53385.13 2010-05-05 06:52:01.000 125 30804.42 53.45 43608.16 88888.00 2010-05-05 06:52:02.000 125 30804.52 53.55 43608.05 88888.00 2010-05-05 06:52:03.000 125 30804.41 53.48 43608.08 88888.00 2010-05-05 06:52:04.000 125 30804.37 53.43 43608.22 88888.00 2010-05-05 06:52:05.000 125 30804.38 53.42 43608.20 53384.92 2010-05-05 06:52:06.000 125 30804.40 53.47 43608.16 88888.00 2010-05-05 06:52:07.000 125 30804.38 53.50 43608.17 88888.00 2010-05-05 06:52:08.000 125 30804.40 53.52 43608.22 88888.00 2010-05-05 06:52:09.000 125 30804.41 53.53 43608.22 88888.00 2010-05-05 06:52:10.000 125 30804.43 53.50 43608.20 53385.13 2010-05-05 06:52:11.000 125 30804.46 53.51 43608.17 88888.00 2010-05-05 06:52:12.000 125 30804.42 53.49 43608.20 88888.00 2010-05-05 06:52:13.000 125 30804.42 53.47 43608.21 88888.00 2010-05-05 06:52:14.000 125 30804.38 53.46 43608.25 88888.00 2010-05-05 06:52:15.000 125 30804.38 53.45 43608.20 53385.09 2010-05-05 06:52:16.000 125 30804.37 53.45 43608.21 88888.00 2010-05-05 06:52:17.000 125 30804.35 53.45 43608.20 88888.00 2010-05-05 06:52:18.000 125 30804.37 53.43 43608.22 88888.00 2010-05-05 06:52:19.000 125 30804.39 53.44 43608.20 88888.00 2010-05-05 06:52:20.000 125 30804.40 53.46 43608.21 53385.07 2010-05-05 06:52:21.000 125 30804.39 53.45 43608.21 88888.00 2010-05-05 06:52:22.000 125 30804.37 53.44 43608.18 88888.00 2010-05-05 06:52:23.000 125 30804.36 53.43 43608.21 88888.00 2010-05-05 06:52:24.000 125 30804.40 53.45 43608.21 88888.00 2010-05-05 06:52:25.000 125 30804.42 53.44 43608.24 53385.09 2010-05-05 06:52:26.000 125 30804.39 53.46 43608.24 88888.00 2010-05-05 06:52:27.000 125 30804.37 53.47 43608.21 88888.00 2010-05-05 06:52:28.000 125 30804.40 53.50 43608.22 88888.00 2010-05-05 06:52:29.000 125 30804.43 53.54 43608.21 88888.00 2010-05-05 06:52:30.000 125 30804.45 53.53 43608.20 53385.13 2010-05-05 06:52:31.000 125 30804.47 53.52 43608.23 88888.00 2010-05-05 06:52:32.000 125 30804.45 53.55 43608.29 88888.00 2010-05-05 06:52:33.000 125 30804.47 53.57 43608.29 88888.00 2010-05-05 06:52:34.000 125 30804.42 53.58 43608.31 88888.00 2010-05-05 06:52:35.000 125 30804.43 53.58 43608.28 53385.16 2010-05-05 06:52:36.000 125 30804.47 53.57 43608.26 88888.00 2010-05-05 06:52:37.000 125 30804.52 53.63 43608.19 88888.00 2010-05-05 06:52:38.000 125 30804.48 53.62 43608.13 88888.00 2010-05-05 06:52:39.000 125 30804.43 53.60 43608.21 88888.00 2010-05-05 06:52:40.000 125 30804.47 53.62 43608.20 53385.13 2010-05-05 06:52:41.000 125 30804.46 53.61 43608.21 88888.00 2010-05-05 06:52:42.000 125 30804.47 53.60 43608.24 88888.00 2010-05-05 06:52:43.000 125 30804.49 53.64 43608.26 88888.00 2010-05-05 06:52:44.000 125 30804.50 53.63 43608.30 88888.00 2010-05-05 06:52:45.000 125 30804.47 53.65 43608.29 53385.21 2010-05-05 06:52:46.000 125 30804.48 53.64 43608.26 88888.00 2010-05-05 06:52:47.000 125 30804.46 53.61 43608.26 88888.00 2010-05-05 06:52:48.000 125 30804.46 53.61 43608.27 88888.00 2010-05-05 06:52:49.000 125 30804.47 53.59 43608.28 88888.00 2010-05-05 06:52:50.000 125 30804.44 53.59 43608.28 53385.20 2010-05-05 06:52:51.000 125 30804.42 53.57 43608.26 88888.00 2010-05-05 06:52:52.000 125 30804.44 53.58 43608.27 88888.00 2010-05-05 06:52:53.000 125 30804.45 53.56 43608.28 88888.00 2010-05-05 06:52:54.000 125 30804.44 53.53 43608.22 88888.00 2010-05-05 06:52:55.000 125 30804.42 53.54 43608.19 53385.18 2010-05-05 06:52:56.000 125 30804.39 53.50 43608.20 88888.00 2010-05-05 06:52:57.000 125 30804.36 53.47 43608.35 88888.00 2010-05-05 06:52:58.000 125 30804.43 53.58 43608.29 88888.00 2010-05-05 06:52:59.000 125 30804.42 53.62 43608.28 88888.00 2010-05-05 06:53:00.000 125 30804.41 53.64 43608.26 53385.20 2010-05-05 06:53:01.000 125 30804.41 53.63 43608.29 88888.00 2010-05-05 06:53:02.000 125 30804.39 53.67 43608.28 88888.00 2010-05-05 06:53:03.000 125 30804.36 53.65 43608.26 88888.00 2010-05-05 06:53:04.000 125 30804.37 53.63 43608.27 88888.00 2010-05-05 06:53:05.000 125 30804.39 53.63 43608.26 53385.12 2010-05-05 06:53:06.000 125 30804.42 53.61 43608.26 88888.00 2010-05-05 06:53:07.000 125 30804.42 53.65 43608.28 88888.00 2010-05-05 06:53:08.000 125 30804.43 53.67 43608.30 88888.00 2010-05-05 06:53:09.000 125 30804.41 53.67 43608.33 88888.00 2010-05-05 06:53:10.000 125 30804.45 53.65 43608.30 53385.15 2010-05-05 06:53:11.000 125 30804.44 53.66 43608.30 88888.00 2010-05-05 06:53:12.000 125 30804.41 53.65 43608.28 88888.00 2010-05-05 06:53:13.000 125 30804.40 53.60 43608.30 88888.00 2010-05-05 06:53:14.000 125 30804.38 53.63 43608.32 88888.00 2010-05-05 06:53:15.000 125 30804.37 53.65 43608.36 53385.19 2010-05-05 06:53:16.000 125 30804.38 53.63 43608.35 88888.00 2010-05-05 06:53:17.000 125 30804.40 53.62 43608.33 88888.00 2010-05-05 06:53:18.000 125 30804.40 53.65 43608.36 88888.00 2010-05-05 06:53:19.000 125 30804.45 53.68 43608.35 88888.00 2010-05-05 06:53:20.000 125 30804.44 53.63 43608.38 53385.22 2010-05-05 06:53:21.000 125 30804.43 53.66 43608.37 88888.00 2010-05-05 06:53:22.000 125 30804.42 53.64 43608.39 88888.00 2010-05-05 06:53:23.000 125 30804.42 53.63 43608.41 88888.00 2010-05-05 06:53:24.000 125 30804.41 53.67 43608.38 88888.00 2010-05-05 06:53:25.000 125 30804.42 53.63 43608.35 53385.16 2010-05-05 06:53:26.000 125 30804.41 53.63 43608.35 88888.00 2010-05-05 06:53:27.000 125 30804.41 53.66 43608.36 88888.00 2010-05-05 06:53:28.000 125 30804.37 53.65 43608.38 88888.00 2010-05-05 06:53:29.000 125 30804.39 53.66 43608.36 88888.00 2010-05-05 06:53:30.000 125 30804.40 53.65 43608.33 53385.18 2010-05-05 06:53:31.000 125 30804.40 53.65 43608.32 88888.00 2010-05-05 06:53:32.000 125 30804.40 53.64 43608.31 88888.00 2010-05-05 06:53:33.000 125 30804.39 53.64 43608.35 88888.00 2010-05-05 06:53:34.000 125 30804.38 53.66 43608.38 88888.00 2010-05-05 06:53:35.000 125 30804.37 53.66 43608.37 53385.17 2010-05-05 06:53:36.000 125 30804.35 53.66 43608.33 88888.00 2010-05-05 06:53:37.000 125 30804.36 53.66 43608.28 88888.00 2010-05-05 06:53:38.000 125 30804.38 53.64 43608.31 88888.00 2010-05-05 06:53:39.000 125 30804.39 53.65 43608.30 88888.00 2010-05-05 06:53:40.000 125 30804.36 53.65 43608.39 53385.18 2010-05-05 06:53:41.000 125 30804.40 53.68 43608.47 88888.00 2010-05-05 06:53:42.000 125 30804.46 53.70 43608.37 88888.00 2010-05-05 06:53:43.000 125 30804.43 53.67 43608.33 88888.00 2010-05-05 06:53:44.000 125 30804.44 53.66 43608.34 88888.00 2010-05-05 06:53:45.000 125 30804.47 53.66 43608.34 53385.17 2010-05-05 06:53:46.000 125 30804.48 53.67 43608.33 88888.00 2010-05-05 06:53:47.000 125 30804.48 53.66 43608.32 88888.00 2010-05-05 06:53:48.000 125 30804.46 53.67 43608.31 88888.00 2010-05-05 06:53:49.000 125 30804.46 53.67 43608.33 88888.00 2010-05-05 06:53:50.000 125 30804.46 53.68 43608.32 53385.17 2010-05-05 06:53:51.000 125 30804.46 53.66 43608.29 88888.00 2010-05-05 06:53:52.000 125 30804.47 53.65 43608.31 88888.00 2010-05-05 06:53:53.000 125 30804.46 53.67 43608.31 88888.00 2010-05-05 06:53:54.000 125 30804.46 53.66 43608.32 88888.00 2010-05-05 06:53:55.000 125 30804.46 53.67 43608.28 53385.20 2010-05-05 06:53:56.000 125 30804.46 53.67 43608.32 88888.00 2010-05-05 06:53:57.000 125 30804.46 53.64 43608.31 88888.00 2010-05-05 06:53:58.000 125 30804.47 53.64 43608.33 88888.00 2010-05-05 06:53:59.000 125 30804.47 53.67 43608.37 88888.00 2010-05-05 06:54:00.000 125 30804.49 53.70 43608.36 53385.24 2010-05-05 06:54:01.000 125 30804.50 53.70 43608.36 88888.00 2010-05-05 06:54:02.000 125 30804.50 53.67 43608.39 88888.00 2010-05-05 06:54:03.000 125 30804.50 53.70 43608.39 88888.00 2010-05-05 06:54:04.000 125 30804.55 53.71 43608.40 88888.00 2010-05-05 06:54:05.000 125 30804.56 53.73 43608.42 53385.26 2010-05-05 06:54:06.000 125 30804.57 53.73 43608.39 88888.00 2010-05-05 06:54:07.000 125 30804.58 53.72 43608.42 88888.00 2010-05-05 06:54:08.000 125 30804.58 53.72 43608.44 88888.00 2010-05-05 06:54:09.000 125 30804.56 53.72 43608.41 88888.00 2010-05-05 06:54:10.000 125 30804.59 53.71 43608.42 53385.31 2010-05-05 06:54:11.000 125 30804.62 53.69 43608.43 88888.00 2010-05-05 06:54:12.000 125 30804.61 53.70 43608.43 88888.00 2010-05-05 06:54:13.000 125 30804.62 53.69 43608.41 88888.00 2010-05-05 06:54:14.000 125 30804.62 53.67 43608.44 88888.00 2010-05-05 06:54:15.000 125 30804.58 53.68 43608.42 53385.34 2010-05-05 06:54:16.000 125 30804.58 53.70 43608.39 88888.00 2010-05-05 06:54:17.000 125 30804.58 53.70 43608.34 88888.00 2010-05-05 06:54:18.000 125 30804.56 53.66 43608.34 88888.00 2010-05-05 06:54:19.000 125 30804.58 53.72 43608.35 88888.00 2010-05-05 06:54:20.000 125 30804.61 53.71 43608.37 53385.35 2010-05-05 06:54:21.000 125 30804.64 53.68 43608.33 88888.00 2010-05-05 06:54:22.000 125 30804.64 53.68 43608.31 88888.00 2010-05-05 06:54:23.000 125 30804.63 53.71 43608.29 88888.00 2010-05-05 06:54:24.000 125 30804.62 53.73 43608.30 88888.00 2010-05-05 06:54:25.000 125 30804.63 53.73 43608.27 53385.34 2010-05-05 06:54:26.000 125 30804.63 53.71 43608.24 88888.00 2010-05-05 06:54:27.000 125 30804.65 53.69 43608.27 88888.00 2010-05-05 06:54:28.000 125 30804.62 53.70 43608.31 88888.00 2010-05-05 06:54:29.000 125 30804.65 53.72 43608.32 88888.00 2010-05-05 06:54:30.000 125 30804.69 53.74 43608.36 53385.34 2010-05-05 06:54:31.000 125 30804.72 53.77 43608.32 88888.00 2010-05-05 06:54:32.000 125 30804.72 53.77 43608.30 88888.00 2010-05-05 06:54:33.000 125 30804.73 53.79 43608.36 88888.00 2010-05-05 06:54:34.000 125 30804.75 53.77 43608.38 88888.00 2010-05-05 06:54:35.000 125 30804.76 53.77 43608.37 53385.39 2010-05-05 06:54:36.000 125 30804.77 53.80 43608.31 88888.00 2010-05-05 06:54:37.000 125 30804.77 53.83 43608.31 88888.00 2010-05-05 06:54:38.000 125 30804.76 53.80 43608.36 88888.00 2010-05-05 06:54:39.000 125 30804.73 53.81 43608.32 88888.00 2010-05-05 06:54:40.000 125 30804.73 53.85 43608.33 53385.40 2010-05-05 06:54:41.000 125 30804.73 53.86 43608.34 88888.00 2010-05-05 06:54:42.000 125 30804.72 53.85 43608.36 88888.00 2010-05-05 06:54:43.000 125 30804.73 53.87 43608.37 88888.00 2010-05-05 06:54:44.000 125 30804.68 53.88 43608.37 88888.00 2010-05-05 06:54:45.000 125 30804.71 53.86 43608.39 53385.44 2010-05-05 06:54:46.000 125 30804.75 53.83 43608.40 88888.00 2010-05-05 06:54:47.000 125 30804.76 53.83 43608.44 88888.00 2010-05-05 06:54:48.000 125 30804.77 53.78 43608.45 88888.00 2010-05-05 06:54:49.000 125 30804.77 53.78 43608.49 88888.00 2010-05-05 06:54:50.000 125 30804.82 53.79 43608.50 53385.51 2010-05-05 06:54:51.000 125 30804.85 53.81 43608.56 88888.00 2010-05-05 06:54:52.000 125 30804.88 53.82 43608.58 88888.00 2010-05-05 06:54:53.000 125 30804.88 53.82 43608.55 88888.00 2010-05-05 06:54:54.000 125 30804.89 53.77 43608.53 88888.00 2010-05-05 06:54:55.000 125 30804.94 53.80 43608.52 53385.61 2010-05-05 06:54:56.000 125 30804.94 53.77 43608.57 88888.00 2010-05-05 06:54:57.000 125 30805.01 53.79 43608.58 88888.00 2010-05-05 06:54:58.000 125 30805.04 53.78 43608.50 88888.00 2010-05-05 06:54:59.000 125 30805.05 53.77 43608.48 88888.00 2010-05-05 06:55:00.000 125 30805.07 53.81 43608.54 53385.70 2010-05-05 06:55:01.000 125 30805.04 53.83 43608.57 88888.00 2010-05-05 06:55:02.000 125 30805.04 53.82 43608.55 88888.00 2010-05-05 06:55:03.000 125 30805.05 53.86 43608.60 88888.00 2010-05-05 06:55:04.000 125 30805.04 53.88 43608.61 88888.00 2010-05-05 06:55:05.000 125 30805.06 53.88 43608.63 53385.76 2010-05-05 06:55:06.000 125 30805.07 53.87 43608.68 88888.00 2010-05-05 06:55:07.000 125 30805.07 53.84 43608.64 88888.00 2010-05-05 06:55:08.000 125 30805.06 53.82 43608.65 88888.00 2010-05-05 06:55:09.000 125 30805.07 53.82 43608.66 88888.00 2010-05-05 06:55:10.000 125 30805.11 53.83 43608.65 53385.75 2010-05-05 06:55:11.000 125 30805.10 53.82 43608.69 88888.00 2010-05-05 06:55:12.000 125 30805.06 53.84 43608.68 88888.00 2010-05-05 06:55:13.000 125 30805.09 53.82 43608.62 88888.00 2010-05-05 06:55:14.000 125 30805.11 53.80 43608.61 88888.00 2010-05-05 06:55:15.000 125 30805.12 53.78 43608.60 53385.80 2010-05-05 06:55:16.000 125 30805.11 53.78 43608.57 88888.00 2010-05-05 06:55:17.000 125 30805.09 53.79 43608.56 88888.00 2010-05-05 06:55:18.000 125 30805.07 53.78 43608.67 88888.00 2010-05-05 06:55:19.000 125 30805.10 53.79 43608.71 88888.00 2010-05-05 06:55:20.000 125 30805.13 53.82 43608.70 53385.78 2010-05-05 06:55:21.000 125 30805.13 53.81 43608.68 88888.00 2010-05-05 06:55:22.000 125 30805.11 53.79 43608.67 88888.00 2010-05-05 06:55:23.000 125 30805.15 53.85 43608.70 88888.00 2010-05-05 06:55:24.000 125 30805.27 54.01 43608.65 88888.00 2010-05-05 06:55:25.000 125 30805.24 53.95 43608.58 53385.84 2010-05-05 06:55:26.000 125 30805.21 53.92 43608.61 88888.00 2010-05-05 06:55:27.000 125 30805.26 53.79 43608.48 88888.00 2010-05-05 06:55:28.000 125 30805.16 53.89 43608.52 88888.00 2010-05-05 06:55:29.000 125 30805.17 53.87 43608.63 88888.00 2010-05-05 06:55:30.000 125 30805.16 53.85 43608.67 53385.66 2010-05-05 06:55:31.000 125 30805.16 53.83 43608.64 88888.00 2010-05-05 06:55:32.000 125 30805.15 53.81 43608.64 88888.00 2010-05-05 06:55:33.000 125 30805.17 53.80 43608.64 88888.00 2010-05-05 06:55:34.000 125 30805.21 53.80 43608.70 88888.00 2010-05-05 06:55:35.000 125 30805.21 53.81 43608.66 53385.86 2010-05-05 06:55:36.000 125 30805.23 53.81 43608.60 88888.00 2010-05-05 06:55:37.000 125 30805.23 53.82 43608.68 88888.00 2010-05-05 06:55:38.000 125 30805.26 53.82 43608.66 88888.00 2010-05-05 06:55:39.000 125 30805.25 53.82 43608.64 88888.00 2010-05-05 06:55:40.000 125 30805.24 53.86 43608.70 53385.86 2010-05-05 06:55:41.000 125 30805.28 53.87 43608.66 88888.00 2010-05-05 06:55:42.000 125 30805.31 53.86 43608.69 88888.00 2010-05-05 06:55:43.000 125 30805.29 53.88 43608.68 88888.00 2010-05-05 06:55:44.000 125 30805.29 53.87 43608.68 88888.00 2010-05-05 06:55:45.000 125 30805.30 53.84 43608.70 53385.92 2010-05-05 06:55:46.000 125 30805.26 53.80 43608.69 88888.00 2010-05-05 06:55:47.000 125 30805.24 53.79 43608.70 88888.00 2010-05-05 06:55:48.000 125 30805.27 53.79 43608.76 88888.00 2010-05-05 06:55:49.000 125 30805.27 53.80 43608.73 88888.00 2010-05-05 06:55:50.000 125 30805.29 53.81 43608.72 53385.99 2010-05-05 06:55:51.000 125 30805.34 53.83 43608.74 88888.00 2010-05-05 06:55:52.000 125 30805.36 53.81 43608.72 88888.00 2010-05-05 06:55:53.000 125 30805.35 53.78 43608.75 88888.00 2010-05-05 06:55:54.000 125 30805.41 53.84 43608.81 88888.00 2010-05-05 06:55:55.000 125 30805.49 53.92 43608.74 53386.02 2010-05-05 06:55:56.000 125 30805.42 53.85 43608.78 88888.00 2010-05-05 06:55:57.000 125 30805.40 53.79 43608.79 88888.00 2010-05-05 06:55:58.000 125 30805.44 53.80 43608.78 88888.00 2010-05-05 06:55:59.000 125 30805.44 53.81 43608.83 88888.00 2010-05-05 06:56:00.000 125 30805.46 53.79 43608.84 53386.08 2010-05-05 06:56:01.000 125 30805.50 53.78 43608.78 88888.00 2010-05-05 06:56:02.000 125 30805.51 53.76 43608.81 88888.00 2010-05-05 06:56:03.000 125 30805.49 53.78 43608.84 88888.00 2010-05-05 06:56:04.000 125 30805.50 53.81 43608.85 88888.00 2010-05-05 06:56:05.000 125 30805.50 53.84 43608.88 53386.12 2010-05-05 06:56:06.000 125 30805.50 53.85 43608.79 88888.00 2010-05-05 06:56:07.000 125 30805.52 53.84 43608.76 88888.00 2010-05-05 06:56:08.000 125 30805.51 53.85 43608.78 88888.00 2010-05-05 06:56:09.000 125 30805.52 53.86 43608.81 88888.00 2010-05-05 06:56:10.000 125 30805.54 53.83 43608.83 53386.16 2010-05-05 06:56:11.000 125 30805.54 53.79 43608.76 88888.00 2010-05-05 06:56:12.000 125 30805.53 53.77 43608.81 88888.00 2010-05-05 06:56:13.000 125 30805.56 53.76 43608.80 88888.00 2010-05-05 06:56:14.000 125 30805.53 53.76 43608.84 88888.00 2010-05-05 06:56:15.000 125 30805.50 53.76 43608.85 53386.16 2010-05-05 06:56:16.000 125 30805.47 53.74 43608.79 88888.00 2010-05-05 06:56:17.000 125 30805.47 53.73 43608.75 88888.00 2010-05-05 06:56:18.000 125 30805.47 53.72 43608.75 88888.00 2010-05-05 06:56:19.000 125 30805.45 53.69 43608.77 88888.00 2010-05-05 06:56:20.000 125 30805.45 53.67 43608.75 53386.09 2010-05-05 06:56:21.000 125 30805.39 53.66 43608.75 88888.00 2010-05-05 06:56:22.000 125 30805.36 53.66 43608.75 88888.00 2010-05-05 06:56:23.000 125 30805.34 53.68 43608.75 88888.00 2010-05-05 06:56:24.000 125 30805.36 53.72 43608.74 88888.00 2010-05-05 06:56:25.000 125 30805.37 53.72 43608.76 53386.04 2010-05-05 06:56:26.000 125 30805.37 53.72 43608.73 88888.00 2010-05-05 06:56:27.000 125 30805.37 53.73 43608.76 88888.00 2010-05-05 06:56:28.000 125 30805.37 53.66 43608.79 88888.00 2010-05-05 06:56:29.000 125 30805.40 53.65 43608.79 88888.00 2010-05-05 06:56:30.000 125 30805.45 53.67 43608.79 53386.04 2010-05-05 06:56:31.000 125 30805.45 53.67 43608.80 88888.00 2010-05-05 06:56:32.000 125 30805.42 53.67 43608.84 88888.00 2010-05-05 06:56:33.000 125 30805.40 53.64 43608.91 88888.00 2010-05-05 06:56:34.000 125 30805.45 53.65 43608.91 88888.00 2010-05-05 06:56:35.000 125 30805.49 53.67 43608.92 53386.11 2010-05-05 06:56:36.000 125 30805.49 53.69 43608.86 88888.00 2010-05-05 06:56:37.000 125 30805.48 53.70 43608.89 88888.00 2010-05-05 06:56:38.000 125 30805.51 53.67 43608.85 88888.00 2010-05-05 06:56:39.000 125 30805.49 53.66 43608.89 88888.00 2010-05-05 06:56:40.000 125 30805.52 53.69 43608.89 53386.14 2010-05-05 06:56:41.000 125 30805.51 53.67 43608.89 88888.00 2010-05-05 06:56:42.000 125 30805.53 53.67 43608.85 88888.00 2010-05-05 06:56:43.000 125 30805.56 53.66 43608.90 88888.00 2010-05-05 06:56:44.000 125 30805.56 53.65 43608.92 88888.00 2010-05-05 06:56:45.000 125 30805.54 53.66 43608.91 53386.19 2010-05-05 06:56:46.000 125 30805.56 53.70 43608.93 88888.00 2010-05-05 06:56:47.000 125 30805.53 53.67 43608.95 88888.00 2010-05-05 06:56:48.000 125 30805.52 53.67 43608.99 88888.00 2010-05-05 06:56:49.000 125 30805.59 53.67 43608.94 88888.00 2010-05-05 06:56:50.000 125 30805.57 53.67 43608.93 53386.19 2010-05-05 06:56:51.000 125 30805.56 53.65 43608.88 88888.00 2010-05-05 06:56:52.000 125 30805.55 53.66 43608.90 88888.00 2010-05-05 06:56:53.000 125 30805.55 53.67 43608.96 88888.00 2010-05-05 06:56:54.000 125 30805.53 53.66 43608.93 88888.00 2010-05-05 06:56:55.000 125 30805.53 53.65 43608.93 53386.21 2010-05-05 06:56:56.000 125 30805.51 53.65 43608.92 88888.00 2010-05-05 06:56:57.000 125 30805.51 53.64 43608.92 88888.00 2010-05-05 06:56:58.000 125 30805.54 53.67 43608.95 88888.00 2010-05-05 06:56:59.000 125 30805.46 53.57 43609.03 88888.00 2010-05-05 06:57:00.000 125 30805.51 53.62 43609.02 53386.22 2010-05-05 06:57:01.000 125 30805.51 53.60 43608.92 88888.00 2010-05-05 06:57:02.000 125 30805.52 53.62 43608.90 88888.00 2010-05-05 06:57:03.000 125 30805.51 53.67 43608.90 88888.00 2010-05-05 06:57:04.000 125 30805.46 53.67 43608.86 88888.00 2010-05-05 06:57:05.000 125 30805.48 53.63 43608.79 53386.22 2010-05-05 06:57:06.000 125 30805.49 53.66 43608.79 88888.00 2010-05-05 06:57:07.000 125 30805.50 53.64 43608.84 88888.00 2010-05-05 06:57:08.000 125 30805.48 53.64 43608.82 88888.00 2010-05-05 06:57:09.000 125 30805.47 53.66 43608.87 88888.00 2010-05-05 06:57:10.000 125 30805.45 53.64 43608.87 53386.17 2010-05-05 06:57:11.000 125 30805.47 53.69 43608.85 88888.00 2010-05-05 06:57:12.000 125 30805.48 53.67 43608.84 88888.00 2010-05-05 06:57:13.000 125 30805.47 53.66 43608.87 88888.00 2010-05-05 06:57:14.000 125 30805.47 53.66 43608.88 88888.00 2010-05-05 06:57:15.000 125 30805.45 53.65 43608.93 53386.23 2010-05-05 06:57:16.000 125 30805.48 53.64 43608.91 88888.00 2010-05-05 06:57:17.000 125 30805.50 53.63 43608.89 88888.00 2010-05-05 06:57:18.000 125 30805.50 53.59 43608.86 88888.00 2010-05-05 06:57:19.000 125 30805.50 53.60 43608.83 88888.00 2010-05-05 06:57:20.000 125 30805.50 53.59 43608.89 53386.22 2010-05-05 06:57:21.000 125 30805.49 53.60 43608.86 88888.00 2010-05-05 06:57:22.000 125 30805.51 53.60 43608.88 88888.00 2010-05-05 06:57:23.000 125 30805.47 53.59 43608.90 88888.00 2010-05-05 06:57:24.000 125 30805.47 53.60 43608.88 88888.00 2010-05-05 06:57:25.000 125 30805.48 53.62 43608.90 53386.19 2010-05-05 06:57:26.000 125 30805.48 53.60 43608.90 88888.00 2010-05-05 06:57:27.000 125 30805.49 53.58 43608.89 88888.00 2010-05-05 06:57:28.000 125 30805.51 53.58 43608.87 88888.00 2010-05-05 06:57:29.000 125 30805.46 53.61 43608.87 88888.00 2010-05-05 06:57:30.000 125 30805.46 53.64 43608.88 53386.23 2010-05-05 06:57:31.000 125 30805.49 53.65 43608.91 88888.00 2010-05-05 06:57:32.000 125 30805.49 53.64 43608.95 88888.00 2010-05-05 06:57:33.000 125 30805.49 53.66 43608.97 88888.00 2010-05-05 06:57:34.000 125 30805.49 53.65 43608.97 88888.00 2010-05-05 06:57:35.000 125 30805.45 53.64 43608.96 53386.20 2010-05-05 06:57:36.000 125 30805.43 53.63 43608.97 88888.00 2010-05-05 06:57:37.000 125 30805.41 53.62 43608.97 88888.00 2010-05-05 06:57:38.000 125 30805.42 53.60 43608.94 88888.00 2010-05-05 06:57:39.000 125 30805.40 53.56 43608.91 88888.00 2010-05-05 06:57:40.000 125 30805.40 53.61 43608.90 53386.19 2010-05-05 06:57:41.000 125 30805.39 53.66 43608.92 88888.00 2010-05-05 06:57:42.000 125 30805.42 53.63 43608.84 88888.00 2010-05-05 06:57:43.000 125 30805.41 53.60 43608.85 88888.00 2010-05-05 06:57:44.000 125 30805.37 53.59 43608.86 88888.00 2010-05-05 06:57:45.000 125 30805.36 53.59 43608.85 53386.17 2010-05-05 06:57:46.000 125 30805.35 53.62 43608.86 88888.00 2010-05-05 06:57:47.000 125 30805.33 53.64 43608.87 88888.00 2010-05-05 06:57:48.000 125 30805.36 53.65 43608.89 88888.00 2010-05-05 06:57:49.000 125 30805.38 53.67 43608.93 88888.00 2010-05-05 06:57:50.000 125 30805.39 53.63 43608.87 53386.15 2010-05-05 06:57:51.000 125 30805.37 53.61 43608.84 88888.00 2010-05-05 06:57:52.000 125 30805.38 53.60 43608.87 88888.00 2010-05-05 06:57:53.000 125 30805.40 53.59 43608.87 88888.00 2010-05-05 06:57:54.000 125 30805.40 53.57 43608.87 88888.00 2010-05-05 06:57:55.000 125 30805.42 53.59 43608.83 53386.16 2010-05-05 06:57:56.000 125 30805.41 53.59 43608.85 88888.00 2010-05-05 06:57:57.000 125 30805.46 53.58 43608.91 88888.00 2010-05-05 06:57:58.000 125 30805.47 53.59 43608.92 88888.00 2010-05-05 06:57:59.000 125 30805.45 53.58 43608.84 88888.00 2010-05-05 06:58:00.000 125 30805.42 53.58 43608.89 53386.20 2010-05-05 06:58:01.000 125 30805.43 53.56 43608.89 88888.00 2010-05-05 06:58:02.000 125 30805.46 53.55 43608.88 88888.00 2010-05-05 06:58:03.000 125 30805.45 53.55 43608.91 88888.00 2010-05-05 06:58:04.000 125 30805.43 53.51 43608.93 88888.00 2010-05-05 06:58:05.000 125 30805.46 53.52 43608.93 53386.21 2010-05-05 06:58:06.000 125 30805.45 53.54 43608.92 88888.00 2010-05-05 06:58:07.000 125 30805.43 53.54 43608.97 88888.00 2010-05-05 06:58:08.000 125 30805.44 53.57 43609.03 88888.00 2010-05-05 06:58:09.000 125 30805.45 53.55 43608.99 88888.00 2010-05-05 06:58:10.000 125 30805.45 53.52 43608.91 53386.28 2010-05-05 06:58:11.000 125 30805.46 53.56 43608.91 88888.00 2010-05-05 06:58:12.000 125 30805.44 53.55 43608.93 88888.00 2010-05-05 06:58:13.000 125 30805.47 53.53 43608.94 88888.00 2010-05-05 06:58:14.000 125 30805.45 53.52 43608.92 88888.00 2010-05-05 06:58:15.000 125 30805.43 53.49 43608.90 53386.25 2010-05-05 06:58:16.000 125 30805.41 53.48 43608.90 88888.00 2010-05-05 06:58:17.000 125 30805.39 53.47 43608.89 88888.00 2010-05-05 06:58:18.000 125 30805.38 53.49 43608.91 88888.00 2010-05-05 06:58:19.000 125 30805.41 53.52 43608.96 88888.00 2010-05-05 06:58:20.000 125 30805.38 53.53 43608.97 53386.21 2010-05-05 06:58:21.000 125 30805.39 53.50 43608.96 88888.00 2010-05-05 06:58:22.000 125 30805.40 53.49 43608.96 88888.00 2010-05-05 06:58:23.000 125 30805.40 53.51 43608.97 88888.00 2010-05-05 06:58:24.000 125 30805.39 53.51 43609.01 88888.00 2010-05-05 06:58:25.000 125 30805.37 53.53 43608.99 53386.21 2010-05-05 06:58:26.000 125 30805.38 53.56 43608.92 88888.00 2010-05-05 06:58:27.000 125 30805.39 53.56 43608.95 88888.00 2010-05-05 06:58:28.000 125 30805.38 53.57 43608.92 88888.00 2010-05-05 06:58:29.000 125 30805.38 53.58 43608.92 88888.00 2010-05-05 06:58:30.000 125 30805.38 53.59 43608.94 53386.24 2010-05-05 06:58:31.000 125 30805.36 53.60 43608.93 88888.00 2010-05-05 06:58:32.000 125 30805.36 53.58 43608.91 88888.00 2010-05-05 06:58:33.000 125 30805.35 53.57 43608.90 88888.00 2010-05-05 06:58:34.000 125 30805.28 53.57 43608.94 88888.00 2010-05-05 06:58:35.000 125 30805.28 53.56 43608.93 53386.19 2010-05-05 06:58:36.000 125 30805.25 53.51 43608.95 88888.00 2010-05-05 06:58:37.000 125 30805.24 53.52 43608.93 88888.00 2010-05-05 06:58:38.000 125 30805.20 53.53 43608.97 88888.00 2010-05-05 06:58:39.000 125 30805.17 53.52 43608.99 88888.00 2010-05-05 06:58:40.000 125 30805.17 53.51 43608.94 53386.14 2010-05-05 06:58:41.000 125 30805.18 53.53 43608.92 88888.00 2010-05-05 06:58:42.000 125 30805.17 53.52 43608.92 88888.00 2010-05-05 06:58:43.000 125 30805.18 53.51 43608.93 88888.00 2010-05-05 06:58:44.000 125 30805.17 53.49 43608.89 88888.00 2010-05-05 06:58:45.000 125 30805.15 53.48 43608.89 53386.10 2010-05-05 06:58:46.000 125 30805.14 53.49 43608.85 88888.00 2010-05-05 06:58:47.000 125 30805.19 53.57 43608.87 88888.00 2010-05-05 06:58:48.000 125 30805.21 53.60 43608.84 88888.00 2010-05-05 06:58:49.000 125 30805.17 53.55 43608.81 88888.00 2010-05-05 06:58:50.000 125 30805.13 53.48 43608.81 53386.07 2010-05-05 06:58:51.000 125 30805.08 53.45 43608.81 88888.00 2010-05-05 06:58:52.000 125 30805.07 53.48 43608.86 88888.00 2010-05-05 06:58:53.000 125 30805.08 53.49 43608.87 88888.00 2010-05-05 06:58:54.000 125 30805.07 53.53 43608.86 88888.00 2010-05-05 06:58:55.000 125 30805.09 53.55 43608.91 53386.07 2010-05-05 06:58:56.000 125 30805.07 53.54 43608.90 88888.00 2010-05-05 06:58:57.000 125 30805.06 53.53 43608.90 88888.00 2010-05-05 06:58:58.000 125 30805.07 53.57 43608.88 88888.00 2010-05-05 06:58:59.000 125 30805.03 53.58 43608.86 88888.00 2010-05-05 06:59:00.000 125 30805.03 53.56 43608.87 53386.05 2010-05-05 06:59:01.000 125 30805.01 53.57 43608.87 88888.00 2010-05-05 06:59:02.000 125 30805.01 53.54 43608.87 88888.00 2010-05-05 06:59:03.000 125 30804.99 53.53 43608.88 88888.00 2010-05-05 06:59:04.000 125 30804.95 53.50 43608.88 88888.00 2010-05-05 06:59:05.000 125 30804.97 53.50 43608.89 53386.01 2010-05-05 06:59:06.000 125 30804.97 53.53 43608.88 88888.00 2010-05-05 06:59:07.000 125 30804.98 53.52 43608.91 88888.00 2010-05-05 06:59:08.000 125 30804.97 53.53 43608.93 88888.00 2010-05-05 06:59:09.000 125 30804.98 53.53 43608.87 88888.00 2010-05-05 06:59:10.000 125 30805.00 53.59 43608.82 53386.01 2010-05-05 06:59:11.000 125 30804.97 53.60 43608.82 88888.00 2010-05-05 06:59:12.000 125 30804.97 53.55 43608.86 88888.00 2010-05-05 06:59:13.000 125 30804.96 53.52 43608.88 88888.00 2010-05-05 06:59:14.000 125 30804.96 53.52 43608.93 88888.00 2010-05-05 06:59:15.000 125 30804.96 53.51 43608.90 53385.96 2010-05-05 06:59:16.000 125 30804.95 53.50 43608.88 88888.00 2010-05-05 06:59:17.000 125 30804.96 53.49 43608.90 88888.00 2010-05-05 06:59:18.000 125 30804.97 53.52 43608.92 88888.00 2010-05-05 06:59:19.000 125 30804.99 53.54 43608.91 88888.00 2010-05-05 06:59:20.000 125 30805.00 53.53 43608.86 53385.99 2010-05-05 06:59:21.000 125 30804.97 53.53 43608.87 88888.00 2010-05-05 06:59:22.000 125 30804.97 53.55 43608.90 88888.00 2010-05-05 06:59:23.000 125 30804.99 53.55 43608.85 88888.00 2010-05-05 06:59:24.000 125 30804.99 53.52 43608.88 88888.00 2010-05-05 06:59:25.000 125 30804.98 53.52 43608.86 53385.98 2010-05-05 06:59:26.000 125 30804.95 53.49 43608.83 88888.00 2010-05-05 06:59:27.000 125 30804.92 53.51 43608.82 88888.00 2010-05-05 06:59:28.000 125 30804.92 53.52 43608.83 88888.00 2010-05-05 06:59:29.000 125 30804.92 53.52 43608.86 88888.00 2010-05-05 06:59:30.000 125 30804.91 53.51 43608.84 53385.97 2010-05-05 06:59:31.000 125 30804.90 53.50 43608.82 88888.00 2010-05-05 06:59:32.000 125 30804.90 53.49 43608.86 88888.00 2010-05-05 06:59:33.000 125 30804.89 53.52 43608.86 88888.00 2010-05-05 06:59:34.000 125 30804.88 53.53 43608.86 88888.00 2010-05-05 06:59:35.000 125 30804.84 53.51 43608.86 53385.96 2010-05-05 06:59:36.000 125 30804.84 53.52 43608.89 88888.00 2010-05-05 06:59:37.000 125 30804.82 53.55 43608.91 88888.00 2010-05-05 06:59:38.000 125 30804.83 53.52 43608.91 88888.00 2010-05-05 06:59:39.000 125 30804.84 53.49 43608.86 88888.00 2010-05-05 06:59:40.000 125 30804.85 53.47 43608.87 53385.92 2010-05-05 06:59:41.000 125 30804.82 53.46 43608.89 88888.00 2010-05-05 06:59:42.000 125 30804.79 53.52 43608.86 88888.00 2010-05-05 06:59:43.000 125 30804.79 53.55 43608.87 88888.00 2010-05-05 06:59:44.000 125 30804.79 53.55 43608.90 88888.00 2010-05-05 06:59:45.000 125 30804.80 53.55 43608.87 53385.88 2010-05-05 06:59:46.000 125 30804.77 53.54 43608.84 88888.00 2010-05-05 06:59:47.000 125 30804.75 53.54 43608.81 88888.00 2010-05-05 06:59:48.000 125 30804.74 53.57 43608.81 88888.00 2010-05-05 06:59:49.000 125 30804.74 53.56 43608.83 88888.00 2010-05-05 06:59:50.000 125 30804.72 53.55 43608.85 53385.83 2010-05-05 06:59:51.000 125 30804.71 53.55 43608.88 88888.00 2010-05-05 06:59:52.000 125 30804.66 53.54 43608.87 88888.00 2010-05-05 06:59:53.000 125 30804.63 53.50 43608.85 88888.00 2010-05-05 06:59:54.000 125 30804.63 53.51 43608.85 88888.00 2010-05-05 06:59:55.000 125 30804.64 53.52 43608.91 53385.79 2010-05-05 06:59:56.000 125 30804.62 53.51 43608.90 88888.00 2010-05-05 06:59:57.000 125 30804.63 53.49 43608.88 88888.00 2010-05-05 06:59:58.000 125 30804.62 53.51 43608.93 88888.00 2010-05-05 06:59:59.000 125 30804.60 53.52 43608.93 88888.00 2010-05-05 07:00:00.000 125 30804.61 53.55 43608.90 53385.78 2010-05-05 07:00:01.000 125 30804.60 53.51 43608.89 88888.00 2010-05-05 07:00:02.000 125 30804.62 53.53 43608.89 88888.00 2010-05-05 07:00:03.000 125 30804.62 53.55 43608.92 88888.00 2010-05-05 07:00:04.000 125 30804.58 53.54 43608.96 88888.00 2010-05-05 07:00:05.000 125 30804.60 53.54 43608.94 53385.73 2010-05-05 07:00:06.000 125 30804.60 53.54 43608.92 88888.00 2010-05-05 07:00:07.000 125 30804.61 53.55 43608.88 88888.00 2010-05-05 07:00:08.000 125 30804.59 53.53 43608.87 88888.00 2010-05-05 07:00:09.000 125 30804.54 53.56 43608.86 88888.00 2010-05-05 07:00:10.000 125 30804.54 53.59 43608.86 53385.75 2010-05-05 07:00:11.000 125 30804.55 53.59 43608.86 88888.00 2010-05-05 07:00:12.000 125 30804.56 53.57 43608.84 88888.00 2010-05-05 07:00:13.000 125 30804.57 53.58 43608.86 88888.00 2010-05-05 07:00:14.000 125 30804.56 53.64 43608.86 88888.00 2010-05-05 07:00:15.000 125 30804.55 53.60 43608.83 53385.72 2010-05-05 07:00:16.000 125 30804.56 53.55 43608.88 88888.00 2010-05-05 07:00:17.000 125 30804.56 53.53 43608.91 88888.00 2010-05-05 07:00:18.000 125 30804.56 53.59 43608.90 88888.00 2010-05-05 07:00:19.000 125 30804.56 53.62 43608.89 88888.00 2010-05-05 07:00:20.000 125 30804.55 53.61 43608.93 53385.79 2010-05-05 07:00:21.000 125 30804.51 53.60 43608.96 88888.00 2010-05-05 07:00:22.000 125 30804.49 53.57 43608.99 88888.00 2010-05-05 07:00:23.000 125 30804.56 53.63 43608.90 88888.00 2010-05-05 07:00:24.000 125 30804.54 53.64 43608.86 88888.00 2010-05-05 07:00:25.000 125 30804.56 53.67 43608.88 53385.80 2010-05-05 07:00:26.000 125 30804.56 53.68 43608.86 88888.00 2010-05-05 07:00:27.000 125 30804.55 53.64 43608.84 88888.00 2010-05-05 07:00:28.000 125 30804.53 53.65 43608.89 88888.00 2010-05-05 07:00:29.000 125 30804.54 53.66 43608.97 88888.00 2010-05-05 07:00:30.000 125 30804.55 53.67 43608.99 53385.78 2010-05-05 07:00:31.000 125 30804.54 53.71 43609.03 88888.00 2010-05-05 07:00:32.000 125 30804.52 53.71 43609.01 88888.00 2010-05-05 07:00:33.000 125 30804.50 53.67 43608.99 88888.00 2010-05-05 07:00:34.000 125 30804.49 53.66 43608.98 88888.00 2010-05-05 07:00:35.000 125 30804.51 53.65 43608.99 53385.77 2010-05-05 07:00:36.000 125 30804.53 53.65 43608.99 88888.00 2010-05-05 07:00:37.000 125 30804.55 53.64 43609.01 88888.00 2010-05-05 07:00:38.000 125 30804.52 53.65 43608.96 88888.00 2010-05-05 07:00:39.000 125 30804.50 53.64 43608.90 88888.00 2010-05-05 07:00:40.000 125 30804.49 53.65 43608.86 53385.76 2010-05-05 07:00:41.000 125 30804.48 53.63 43608.89 88888.00 2010-05-05 07:00:42.000 125 30804.48 53.62 43608.89 88888.00 2010-05-05 07:00:43.000 125 30804.50 53.60 43608.90 88888.00 2010-05-05 07:00:44.000 125 30804.49 53.62 43608.95 88888.00 2010-05-05 07:00:45.000 125 30804.47 53.65 43608.98 53385.74 2010-05-05 07:00:46.000 125 30804.47 53.65 43608.96 88888.00 2010-05-05 07:00:47.000 125 30804.48 53.63 43608.95 88888.00 2010-05-05 07:00:48.000 125 30804.47 53.64 43608.94 88888.00 2010-05-05 07:00:49.000 125 30804.47 53.62 43608.90 88888.00 2010-05-05 07:00:50.000 125 30804.43 53.65 43608.89 53385.70 2010-05-05 07:00:51.000 125 30804.47 53.66 43608.91 88888.00 2010-05-05 07:00:52.000 125 30804.48 53.65 43608.93 88888.00 2010-05-05 07:00:53.000 125 30804.48 53.67 43608.95 88888.00 2010-05-05 07:00:54.000 125 30804.46 53.67 43608.96 88888.00 2010-05-05 07:00:55.000 125 30804.49 53.69 43608.93 53385.70 2010-05-05 07:00:56.000 125 30804.49 53.69 43608.91 88888.00 2010-05-05 07:00:57.000 125 30804.49 53.68 43608.97 88888.00 2010-05-05 07:00:58.000 125 30804.45 53.68 43608.96 88888.00 2010-05-05 07:00:59.000 125 30804.43 53.66 43608.97 88888.00 2010-05-05 07:01:00.000 125 30804.43 53.66 43608.97 53385.73 2010-05-05 07:01:01.000 125 30804.40 53.68 43608.97 88888.00 2010-05-05 07:01:02.000 125 30804.42 53.68 43608.95 88888.00 2010-05-05 07:01:03.000 125 30804.38 53.69 43608.97 88888.00 2010-05-05 07:01:04.000 125 30804.37 53.66 43609.00 88888.00 2010-05-05 07:01:05.000 125 30804.41 53.70 43608.96 53385.70 2010-05-05 07:01:06.000 125 30804.38 53.70 43608.96 88888.00 2010-05-05 07:01:07.000 125 30804.34 53.70 43608.98 88888.00 2010-05-05 07:01:08.000 125 30804.36 53.70 43609.00 88888.00 2010-05-05 07:01:09.000 125 30804.38 53.72 43608.97 88888.00 2010-05-05 07:01:10.000 125 30804.40 53.78 43608.91 53385.64 2010-05-05 07:01:11.000 125 30804.38 53.77 43608.88 88888.00 2010-05-05 07:01:12.000 125 30804.33 53.70 43608.92 88888.00 2010-05-05 07:01:13.000 125 30804.30 53.69 43608.96 88888.00 2010-05-05 07:01:14.000 125 30804.28 53.67 43608.98 88888.00 2010-05-05 07:01:15.000 125 30804.25 53.70 43608.98 53385.57 2010-05-05 07:01:16.000 125 30804.21 53.70 43608.96 88888.00 2010-05-05 07:01:17.000 125 30804.17 53.70 43608.94 88888.00 2010-05-05 07:01:18.000 125 30804.20 53.69 43608.93 88888.00 2010-05-05 07:01:19.000 125 30804.24 53.71 43608.90 88888.00 2010-05-05 07:01:20.000 125 30804.20 53.69 43608.94 53385.53 2010-05-05 07:01:21.000 125 30804.18 53.69 43608.93 88888.00 2010-05-05 07:01:22.000 125 30804.17 53.68 43608.89 88888.00 2010-05-05 07:01:23.000 125 30804.17 53.68 43608.90 88888.00 2010-05-05 07:01:24.000 125 30804.16 53.65 43608.98 88888.00 2010-05-05 07:01:25.000 125 30804.20 53.68 43609.00 53385.53 2010-05-05 07:01:26.000 125 30804.14 53.66 43608.99 88888.00 2010-05-05 07:01:27.000 125 30804.13 53.71 43608.98 88888.00 2010-05-05 07:01:28.000 125 30804.12 53.71 43608.95 88888.00 2010-05-05 07:01:29.000 125 30804.12 53.69 43608.97 88888.00 2010-05-05 07:01:30.000 125 30804.11 53.64 43608.99 53385.53 2010-05-05 07:01:31.000 125 30804.11 53.66 43608.98 88888.00 2010-05-05 07:01:32.000 125 30804.13 53.69 43608.94 88888.00 2010-05-05 07:01:33.000 125 30804.10 53.70 43608.93 88888.00 2010-05-05 07:01:34.000 125 30804.09 53.71 43608.96 88888.00 2010-05-05 07:01:35.000 125 30804.11 53.71 43608.95 53385.52 2010-05-05 07:01:36.000 125 30804.06 53.81 43608.91 88888.00 2010-05-05 07:01:37.000 125 30804.06 53.78 43608.97 88888.00 2010-05-05 07:01:38.000 125 30804.07 53.77 43608.90 88888.00 2010-05-05 07:01:39.000 125 30804.07 53.75 43608.91 88888.00 2010-05-05 07:01:40.000 125 30804.06 53.76 43608.90 53385.46 2010-05-05 07:01:41.000 125 30804.03 53.82 43608.93 88888.00 2010-05-05 07:01:42.000 125 30804.04 53.82 43608.95 88888.00 2010-05-05 07:01:43.000 125 30804.06 53.79 43608.93 88888.00 2010-05-05 07:01:44.000 125 30804.08 53.80 43608.90 88888.00 2010-05-05 07:01:45.000 125 30804.06 53.78 43608.89 53385.53 2010-05-05 07:01:46.000 125 30804.05 53.81 43608.98 88888.00 2010-05-05 07:01:47.000 125 30804.06 53.83 43608.96 88888.00 2010-05-05 07:01:48.000 125 30804.07 53.82 43608.97 88888.00 2010-05-05 07:01:49.000 125 30804.09 53.84 43608.94 88888.00 2010-05-05 07:01:50.000 125 30804.10 53.82 43608.94 53385.51 2010-05-05 07:01:51.000 125 30804.10 53.81 43608.96 88888.00 2010-05-05 07:01:52.000 125 30804.08 53.81 43608.99 88888.00 2010-05-05 07:01:53.000 125 30804.06 53.83 43609.02 88888.00 2010-05-05 07:01:54.000 125 30804.06 53.82 43608.98 88888.00 2010-05-05 07:01:55.000 125 30804.07 53.84 43608.98 53385.49 2010-05-05 07:01:56.000 125 30804.06 53.87 43608.98 88888.00 2010-05-05 07:01:57.000 125 30804.09 53.87 43608.96 88888.00 2010-05-05 07:01:58.000 125 30804.07 53.86 43608.99 88888.00 2010-05-05 07:01:59.000 125 30804.05 53.86 43608.96 88888.00 2010-05-05 07:02:00.000 125 30804.06 53.83 43608.93 53385.54 2010-05-05 07:02:01.000 125 30804.07 53.81 43608.93 88888.00 2010-05-05 07:02:02.000 125 30804.10 53.81 43608.95 88888.00 2010-05-05 07:02:03.000 125 30804.08 53.85 43608.94 88888.00 2010-05-05 07:02:04.000 125 30804.07 53.81 43608.95 88888.00 2010-05-05 07:02:05.000 125 30804.10 53.86 43608.95 53385.53 2010-05-05 07:02:06.000 125 30804.04 53.88 43608.88 88888.00 2010-05-05 07:02:07.000 125 30804.06 53.89 43608.95 88888.00 2010-05-05 07:02:08.000 125 30804.09 53.91 43608.98 88888.00 2010-05-05 07:02:09.000 125 30804.12 53.88 43609.04 88888.00 2010-05-05 07:02:10.000 125 30804.13 53.86 43608.99 53385.52 2010-05-05 07:02:11.000 125 30804.16 53.89 43608.92 88888.00 2010-05-05 07:02:12.000 125 30804.16 53.90 43608.98 88888.00 2010-05-05 07:02:13.000 125 30804.12 53.91 43609.01 88888.00 2010-05-05 07:02:14.000 125 30804.14 53.90 43609.06 88888.00 2010-05-05 07:02:15.000 125 30804.11 53.92 43609.08 53385.56 2010-05-05 07:02:16.000 125 30804.10 53.92 43609.05 88888.00 2010-05-05 07:02:17.000 125 30804.09 53.93 43609.03 88888.00 2010-05-05 07:02:18.000 125 30804.10 53.91 43609.03 88888.00 2010-05-05 07:02:19.000 125 30804.14 53.97 43609.09 88888.00 2010-05-05 07:02:20.000 125 30804.13 53.94 43609.06 53385.59 2010-05-05 07:02:21.000 125 30804.10 53.90 43609.05 88888.00 2010-05-05 07:02:22.000 125 30803.93 53.73 43609.11 88888.00 2010-05-05 07:02:23.000 125 30803.89 53.69 43609.14 88888.00 2010-05-05 07:02:24.000 125 30803.87 53.66 43609.11 88888.00 2010-05-05 07:02:25.000 125 30803.88 53.67 43609.10 53385.55 2010-05-05 07:02:26.000 125 30803.89 53.69 43609.10 88888.00 2010-05-05 07:02:27.000 125 30803.91 53.69 43609.05 88888.00 2010-05-05 07:02:28.000 125 30804.05 53.82 43609.03 88888.00 2010-05-05 07:02:29.000 125 30804.14 53.92 43609.00 88888.00 2010-05-05 07:02:30.000 125 30804.13 53.89 43609.03 53385.52 2010-05-05 07:02:31.000 125 30804.12 53.89 43609.00 88888.00 2010-05-05 07:02:32.000 125 30804.11 53.89 43609.01 88888.00 2010-05-05 07:02:33.000 125 30804.08 53.87 43609.00 88888.00 2010-05-05 07:02:34.000 125 30804.09 53.87 43608.95 88888.00 2010-05-05 07:02:35.000 125 30804.10 53.90 43609.01 53385.63 2010-05-05 07:02:36.000 125 30804.15 53.88 43609.00 88888.00 2010-05-05 07:02:37.000 125 30804.14 53.90 43609.06 88888.00 2010-05-05 07:02:38.000 125 30804.14 53.90 43609.05 88888.00 2010-05-05 07:02:39.000 125 30804.15 53.89 43609.09 88888.00 2010-05-05 07:02:40.000 125 30804.15 53.90 43609.11 53385.64 2010-05-05 07:02:41.000 125 30804.16 53.90 43609.06 88888.00 2010-05-05 07:02:42.000 125 30804.18 53.90 43609.09 88888.00 2010-05-05 07:02:43.000 125 30804.20 53.91 43609.10 88888.00 2010-05-05 07:02:44.000 125 30804.19 53.90 43609.09 88888.00 2010-05-05 07:02:45.000 125 30804.20 53.88 43609.10 53385.65 2010-05-05 07:02:46.000 125 30804.19 53.86 43609.08 88888.00 2010-05-05 07:02:47.000 125 30804.20 53.86 43609.08 88888.00 2010-05-05 07:02:48.000 125 30804.20 53.91 43609.10 88888.00 2010-05-05 07:02:49.000 125 30804.22 53.90 43609.06 88888.00 2010-05-05 07:02:50.000 125 30804.22 53.89 43609.05 53385.67 2010-05-05 07:02:51.000 125 30804.23 53.94 43609.08 88888.00 2010-05-05 07:02:52.000 125 30804.23 53.96 43609.05 88888.00 2010-05-05 07:02:53.000 125 30804.25 53.99 43609.05 88888.00 2010-05-05 07:02:54.000 125 30804.33 54.07 43609.06 88888.00 2010-05-05 07:02:55.000 125 30804.34 54.01 43609.04 53385.77 2010-05-05 07:02:56.000 125 30804.33 53.99 43609.11 88888.00 2010-05-05 07:02:57.000 125 30804.32 53.96 43609.12 88888.00 2010-05-05 07:02:58.000 125 30804.30 53.96 43609.13 88888.00 2010-05-05 07:02:59.000 125 30804.32 53.99 43609.15 88888.00 2010-05-05 07:03:00.000 125 30804.32 53.97 43609.14 53385.80 2010-05-05 07:03:01.000 125 30804.36 53.99 43609.14 88888.00 2010-05-05 07:03:02.000 125 30804.36 54.00 43609.18 88888.00 2010-05-05 07:03:03.000 125 30804.35 54.04 43609.22 88888.00 2010-05-05 07:03:04.000 125 30804.38 54.02 43609.21 88888.00 2010-05-05 07:03:05.000 125 30804.37 53.94 43609.25 53385.87 2010-05-05 07:03:06.000 125 30804.43 53.97 43609.27 88888.00 2010-05-05 07:03:07.000 125 30804.46 54.02 43609.26 88888.00 2010-05-05 07:03:08.000 125 30804.48 54.02 43609.28 88888.00 2010-05-05 07:03:09.000 125 30804.48 54.03 43609.27 88888.00 2010-05-05 07:03:10.000 125 30804.50 54.04 43609.26 53385.96 2010-05-05 07:03:11.000 125 30804.49 54.07 43609.22 88888.00 2010-05-05 07:03:12.000 125 30804.50 54.04 43609.24 88888.00 2010-05-05 07:03:13.000 125 30804.49 54.06 43609.30 88888.00 2010-05-05 07:03:14.000 125 30804.49 54.09 43609.30 88888.00 2010-05-05 07:03:15.000 125 30804.50 54.12 43609.29 53386.02 2010-05-05 07:03:16.000 125 30804.50 54.10 43609.29 88888.00 2010-05-05 07:03:17.000 125 30804.49 54.13 43609.33 88888.00 2010-05-05 07:03:18.000 125 30804.52 54.13 43609.35 88888.00 2010-05-05 07:03:19.000 125 30804.53 54.10 43609.27 88888.00 2010-05-05 07:03:20.000 125 30804.56 54.13 43609.27 53386.02 2010-05-05 07:03:21.000 125 30804.57 54.14 43609.26 88888.00 2010-05-05 07:03:22.000 125 30804.57 54.12 43609.24 88888.00 2010-05-05 07:03:23.000 125 30804.52 54.11 43609.25 88888.00 2010-05-05 07:03:24.000 125 30804.46 54.07 43609.34 88888.00 2010-05-05 07:03:25.000 125 30804.53 54.07 43609.34 53386.02 2010-05-05 07:03:26.000 125 30804.52 54.09 43609.29 88888.00 2010-05-05 07:03:27.000 125 30804.56 54.07 43609.26 88888.00 2010-05-05 07:03:28.000 125 30804.58 54.05 43609.27 88888.00 2010-05-05 07:03:29.000 125 30804.57 54.06 43609.26 88888.00 2010-05-05 07:03:30.000 125 30804.56 54.04 43609.26 53386.01 2010-05-05 07:03:31.000 125 30804.55 54.05 43609.23 88888.00 2010-05-05 07:03:32.000 125 30804.55 54.04 43609.25 88888.00 2010-05-05 07:03:33.000 125 30804.55 54.02 43609.26 88888.00 2010-05-05 07:03:34.000 125 30804.56 53.99 43609.26 88888.00 2010-05-05 07:03:35.000 125 30804.59 54.02 43609.28 53386.02 2010-05-05 07:03:36.000 125 30804.56 53.99 43609.27 88888.00 2010-05-05 07:03:37.000 125 30804.57 53.97 43609.23 88888.00 2010-05-05 07:03:38.000 125 30804.58 53.97 43609.17 88888.00 2010-05-05 07:03:39.000 125 30804.55 53.93 43609.23 88888.00 2010-05-05 07:03:40.000 125 30804.57 53.94 43609.29 53386.05 2010-05-05 07:03:41.000 125 30804.59 53.98 43609.28 88888.00 2010-05-05 07:03:42.000 125 30804.60 54.00 43609.29 88888.00 2010-05-05 07:03:43.000 125 30804.61 54.06 43609.31 88888.00 2010-05-05 07:03:44.000 125 30804.62 54.08 43609.39 88888.00 2010-05-05 07:03:45.000 125 30804.62 54.04 43609.38 53386.12 2010-05-05 07:03:46.000 125 30804.59 53.99 43609.35 88888.00 2010-05-05 07:03:47.000 125 30804.61 54.01 43609.36 88888.00 2010-05-05 07:03:48.000 125 30804.60 54.08 43609.35 88888.00 2010-05-05 07:03:49.000 125 30804.63 54.08 43609.32 88888.00 2010-05-05 07:03:50.000 125 30804.66 54.02 43609.32 53386.14 2010-05-05 07:03:51.000 125 30804.64 54.03 43609.35 88888.00 2010-05-05 07:03:52.000 125 30804.65 54.02 43609.35 88888.00 2010-05-05 07:03:53.000 125 30804.67 53.97 43609.30 88888.00 2010-05-05 07:03:54.000 125 30804.67 54.00 43609.28 88888.00 2010-05-05 07:03:55.000 125 30804.66 53.99 43609.30 53386.19 2010-05-05 07:03:56.000 125 30804.62 53.98 43609.26 88888.00 2010-05-05 07:03:57.000 125 30804.64 53.96 43609.27 88888.00 2010-05-05 07:03:58.000 125 30804.72 53.95 43609.28 88888.00 2010-05-05 07:03:59.000 125 30804.82 53.99 43609.21 88888.00 2010-05-05 07:04:00.000 125 30804.69 53.90 43609.27 53386.25 2010-05-05 07:04:01.000 125 30804.59 53.74 43609.39 88888.00 2010-05-05 07:04:02.000 125 30804.68 53.82 43609.38 88888.00 2010-05-05 07:04:03.000 125 30804.71 53.90 43609.35 88888.00 2010-05-05 07:04:04.000 125 30804.74 53.94 43609.34 88888.00 2010-05-05 07:04:05.000 125 30804.75 53.97 43609.32 53386.28 2010-05-05 07:04:06.000 125 30804.76 53.95 43609.33 88888.00 2010-05-05 07:04:07.000 125 30804.74 53.97 43609.40 88888.00 2010-05-05 07:04:08.000 125 30804.75 54.00 43609.37 88888.00 2010-05-05 07:04:09.000 125 30804.77 54.03 43609.35 88888.00 2010-05-05 07:04:10.000 125 30804.78 54.01 43609.35 53386.30 2010-05-05 07:04:11.000 125 30804.74 53.97 43609.32 88888.00 2010-05-05 07:04:12.000 125 30804.74 53.96 43609.37 88888.00 2010-05-05 07:04:13.000 125 30804.74 53.96 43609.38 88888.00 2010-05-05 07:04:14.000 125 30804.73 53.95 43609.33 88888.00 2010-05-05 07:04:15.000 125 30804.72 53.94 43609.38 53386.35 2010-05-05 07:04:16.000 125 30804.75 53.95 43609.45 88888.00 2010-05-05 07:04:17.000 125 30804.82 53.98 43609.44 88888.00 2010-05-05 07:04:18.000 125 30804.81 54.00 43609.41 88888.00 2010-05-05 07:04:19.000 125 30804.84 54.00 43609.39 88888.00 2010-05-05 07:04:20.000 125 30804.84 54.01 43609.38 53386.34 2010-05-05 07:04:21.000 125 30804.85 54.01 43609.38 88888.00 2010-05-05 07:04:22.000 125 30804.89 53.98 43609.41 88888.00 2010-05-05 07:04:23.000 125 30804.89 53.97 43609.43 88888.00 2010-05-05 07:04:24.000 125 30804.86 53.97 43609.43 88888.00 2010-05-05 07:04:25.000 125 30804.82 53.94 43609.46 53386.35 2010-05-05 07:04:26.000 125 30804.87 53.91 43609.43 88888.00 2010-05-05 07:04:27.000 125 30804.88 53.91 43609.44 88888.00 2010-05-05 07:04:28.000 125 30804.89 53.92 43609.51 88888.00 2010-05-05 07:04:29.000 125 30804.88 53.91 43609.52 88888.00 2010-05-05 07:04:30.000 125 30804.89 53.88 43609.45 53386.43 2010-05-05 07:04:31.000 125 30804.88 53.90 43609.39 88888.00 2010-05-05 07:04:32.000 125 30804.90 53.92 43609.39 88888.00 2010-05-05 07:04:33.000 125 30804.90 53.93 43609.43 88888.00 2010-05-05 07:04:34.000 125 30804.91 53.91 43609.44 88888.00 2010-05-05 07:04:35.000 125 30804.91 53.90 43609.45 53386.43 2010-05-05 07:04:36.000 125 30804.93 53.89 43609.42 88888.00 2010-05-05 07:04:37.000 125 30804.92 53.88 43609.39 88888.00 2010-05-05 07:04:38.000 125 30804.93 53.90 43609.44 88888.00 2010-05-05 07:04:39.000 125 30804.95 53.92 43609.47 88888.00 2010-05-05 07:04:40.000 125 30804.97 53.95 43609.47 53386.48 2010-05-05 07:04:41.000 125 30804.95 53.93 43609.43 88888.00 2010-05-05 07:04:42.000 125 30804.92 53.95 43609.44 88888.00 2010-05-05 07:04:43.000 125 30804.93 53.96 43609.44 88888.00 2010-05-05 07:04:44.000 125 30804.95 53.94 43609.43 88888.00 2010-05-05 07:04:45.000 125 30804.94 53.99 43609.44 53386.49 2010-05-05 07:04:46.000 125 30804.93 54.02 43609.44 88888.00 2010-05-05 07:04:47.000 125 30804.92 54.02 43609.44 88888.00 2010-05-05 07:04:48.000 125 30804.92 54.01 43609.43 88888.00 2010-05-05 07:04:49.000 125 30804.92 53.95 43609.49 88888.00 2010-05-05 07:04:50.000 125 30804.95 53.92 43609.50 53386.52 2010-05-05 07:04:51.000 125 30804.97 53.96 43609.54 88888.00 2010-05-05 07:04:52.000 125 30804.97 53.96 43609.51 88888.00 2010-05-05 07:04:53.000 125 30804.98 53.93 43609.50 88888.00 2010-05-05 07:04:54.000 125 30805.00 53.94 43609.53 88888.00 2010-05-05 07:04:55.000 125 30804.99 53.95 43609.54 53386.54 2010-05-05 07:04:56.000 125 30805.02 53.94 43609.52 88888.00 2010-05-05 07:04:57.000 125 30805.02 53.97 43609.56 88888.00 2010-05-05 07:04:58.000 125 30805.01 53.96 43609.57 88888.00 2010-05-05 07:04:59.000 125 30804.98 53.92 43609.54 88888.00 2010-05-05 07:05:00.000 125 30804.99 53.91 43609.57 53386.56 2010-05-05 07:05:01.000 125 30805.01 53.90 43609.57 88888.00 2010-05-05 07:05:02.000 125 30805.03 53.90 43609.48 88888.00 2010-05-05 07:05:03.000 125 30805.04 53.92 43609.47 88888.00 2010-05-05 07:05:04.000 125 30805.05 53.90 43609.50 88888.00 2010-05-05 07:05:05.000 125 30805.02 53.88 43609.52 53386.57 2010-05-05 07:05:06.000 125 30805.04 53.87 43609.58 88888.00 2010-05-05 07:05:07.000 125 30805.05 53.82 43609.53 88888.00 2010-05-05 07:05:08.000 125 30805.08 53.83 43609.51 88888.00 2010-05-05 07:05:09.000 125 30805.08 53.86 43609.52 88888.00 2010-05-05 07:05:10.000 125 30805.06 53.85 43609.58 53386.62 2010-05-05 07:05:11.000 125 30805.09 53.89 43609.57 88888.00 2010-05-05 07:05:12.000 125 30805.05 53.89 43609.55 88888.00 2010-05-05 07:05:13.000 125 30805.06 53.89 43609.52 88888.00 2010-05-05 07:05:14.000 125 30805.07 53.89 43609.50 88888.00 2010-05-05 07:05:15.000 125 30805.10 53.90 43609.52 53386.66 2010-05-05 07:05:16.000 125 30805.12 53.87 43609.53 88888.00 2010-05-05 07:05:17.000 125 30805.11 53.91 43609.58 88888.00 2010-05-05 07:05:18.000 125 30805.11 53.91 43609.65 88888.00 2010-05-05 07:05:19.000 125 30805.11 53.90 43609.63 88888.00 2010-05-05 07:05:20.000 125 30805.12 53.84 43609.61 53386.68 2010-05-05 07:05:21.000 125 30805.14 53.86 43609.59 88888.00 2010-05-05 07:05:22.000 125 30805.11 53.87 43609.63 88888.00 2010-05-05 07:05:23.000 125 30805.09 53.86 43609.61 88888.00 2010-05-05 07:05:24.000 125 30805.11 53.84 43609.60 88888.00 2010-05-05 07:05:25.000 125 30805.16 53.87 43609.60 53386.73 2010-05-05 07:05:26.000 125 30805.16 53.87 43609.57 88888.00 2010-05-05 07:05:27.000 125 30805.13 53.86 43609.59 88888.00 2010-05-05 07:05:28.000 125 30805.15 53.85 43609.63 88888.00 2010-05-05 07:05:29.000 125 30805.15 53.87 43609.63 88888.00 2010-05-05 07:05:30.000 125 30805.17 53.83 43609.66 53386.69 2010-05-05 07:05:31.000 125 30805.18 53.85 43609.65 88888.00 2010-05-05 07:05:32.000 125 30805.17 53.89 43609.65 88888.00 2010-05-05 07:05:33.000 125 30805.17 53.90 43609.66 88888.00 2010-05-05 07:05:34.000 125 30805.16 53.86 43609.63 88888.00 2010-05-05 07:05:35.000 125 30805.16 53.85 43609.61 53386.72 2010-05-05 07:05:36.000 125 30805.15 53.81 43609.62 88888.00 2010-05-05 07:05:37.000 125 30805.17 53.85 43609.61 88888.00 2010-05-05 07:05:38.000 125 30805.14 53.86 43609.63 88888.00 2010-05-05 07:05:39.000 125 30805.14 53.84 43609.61 88888.00 2010-05-05 07:05:40.000 125 30805.17 53.85 43609.64 53386.70 2010-05-05 07:05:41.000 125 30805.17 53.89 43609.61 88888.00 2010-05-05 07:05:42.000 125 30805.17 53.90 43609.64 88888.00 2010-05-05 07:05:43.000 125 30805.16 53.88 43609.64 88888.00 2010-05-05 07:05:44.000 125 30805.17 53.85 43609.67 88888.00 2010-05-05 07:05:45.000 125 30805.19 53.84 43609.67 53386.71 2010-05-05 07:05:46.000 125 30805.17 53.87 43609.63 88888.00 2010-05-05 07:05:47.000 125 30805.16 53.88 43609.67 88888.00 2010-05-05 07:05:48.000 125 30805.22 53.87 43609.65 88888.00 2010-05-05 07:05:49.000 125 30805.26 53.92 43609.56 88888.00 2010-05-05 07:05:50.000 125 30805.20 53.84 43609.59 53386.78 2010-05-05 07:05:51.000 125 30805.18 53.84 43609.64 88888.00 2010-05-05 07:05:52.000 125 30805.17 53.86 43609.64 88888.00 2010-05-05 07:05:53.000 125 30805.17 53.84 43609.65 88888.00 2010-05-05 07:05:54.000 125 30805.20 53.82 43609.65 88888.00 2010-05-05 07:05:55.000 125 30805.21 53.83 43609.66 53386.79 2010-05-05 07:05:56.000 125 30805.22 53.87 43609.68 88888.00 2010-05-05 07:05:57.000 125 30805.23 53.88 43609.75 88888.00 2010-05-05 07:05:58.000 125 30805.24 53.87 43609.76 88888.00 2010-05-05 07:05:59.000 125 30805.22 53.86 43609.74 88888.00 2010-05-05 07:06:00.000 125 30805.23 53.83 43609.75 53386.84 2010-05-05 07:06:01.000 125 30805.22 53.79 43609.77 88888.00 2010-05-05 07:06:02.000 125 30805.22 53.79 43609.85 88888.00 2010-05-05 07:06:03.000 125 30805.26 53.83 43609.84 88888.00 2010-05-05 07:06:04.000 125 30805.27 53.83 43609.79 88888.00 2010-05-05 07:06:05.000 125 30805.26 53.81 43609.76 53386.87 2010-05-05 07:06:06.000 125 30805.30 53.88 43609.66 88888.00 2010-05-05 07:06:07.000 125 30805.20 53.84 43609.71 88888.00 2010-05-05 07:06:08.000 125 30805.18 53.81 43609.76 88888.00 2010-05-05 07:06:09.000 125 30805.20 53.83 43609.81 88888.00 2010-05-05 07:06:10.000 125 30805.21 53.83 43609.81 53386.84 2010-05-05 07:06:11.000 125 30805.25 53.86 43609.82 88888.00 2010-05-05 07:06:12.000 125 30805.21 53.84 43609.82 88888.00 2010-05-05 07:06:13.000 125 30805.20 53.82 43609.77 88888.00 2010-05-05 07:06:14.000 125 30805.18 53.84 43609.74 88888.00 2010-05-05 07:06:15.000 125 30805.17 53.81 43609.71 53386.83 2010-05-05 07:06:16.000 125 30805.20 53.79 43609.77 88888.00 2010-05-05 07:06:17.000 125 30805.19 53.79 43609.76 88888.00 2010-05-05 07:06:18.000 125 30805.21 53.83 43609.74 88888.00 2010-05-05 07:06:19.000 125 30805.21 53.82 43609.76 88888.00 2010-05-05 07:06:20.000 125 30805.20 53.84 43609.77 53386.82 2010-05-05 07:06:21.000 125 30805.20 53.81 43609.74 88888.00 2010-05-05 07:06:22.000 125 30805.16 53.77 43609.76 88888.00 2010-05-05 07:06:23.000 125 30805.16 53.78 43609.77 88888.00 2010-05-05 07:06:24.000 125 30805.13 53.77 43609.79 88888.00 2010-05-05 07:06:25.000 125 30805.10 53.72 43609.77 53386.79 2010-05-05 07:06:26.000 125 30805.10 53.73 43609.75 88888.00 2010-05-05 07:06:27.000 125 30805.09 53.77 43609.77 88888.00 2010-05-05 07:06:28.000 125 30805.10 53.77 43609.74 88888.00 2010-05-05 07:06:29.000 125 30805.11 53.78 43609.75 88888.00 2010-05-05 07:06:30.000 125 30805.10 53.80 43609.74 53386.81 2010-05-05 07:06:31.000 125 30805.10 53.79 43609.76 88888.00 2010-05-05 07:06:32.000 125 30805.09 53.82 43609.79 88888.00 2010-05-05 07:06:33.000 125 30805.11 53.80 43609.84 88888.00 2010-05-05 07:06:34.000 125 30805.10 53.78 43609.84 88888.00 2010-05-05 07:06:35.000 125 30805.09 53.81 43609.84 53386.85 2010-05-05 07:06:36.000 125 30805.10 53.79 43609.89 88888.00 2010-05-05 07:06:37.000 125 30805.06 53.77 43609.89 88888.00 2010-05-05 07:06:38.000 125 30805.06 53.80 43609.90 88888.00 2010-05-05 07:06:39.000 125 30805.08 53.81 43609.85 88888.00 2010-05-05 07:06:40.000 125 30805.09 53.81 43609.87 53386.87 2010-05-05 07:06:41.000 125 30805.10 53.81 43609.83 88888.00 2010-05-05 07:06:42.000 125 30805.09 53.83 43609.86 88888.00 2010-05-05 07:06:43.000 125 30805.13 53.88 43609.85 88888.00 2010-05-05 07:06:44.000 125 30805.14 53.81 43609.88 88888.00 2010-05-05 07:06:45.000 125 30805.16 53.80 43609.86 53386.87 2010-05-05 07:06:46.000 125 30805.11 53.82 43609.88 88888.00 2010-05-05 07:06:47.000 125 30805.11 53.81 43609.90 88888.00 2010-05-05 07:06:48.000 125 30805.19 53.92 43609.87 88888.00 2010-05-05 07:06:49.000 125 30805.15 53.94 43609.85 88888.00 2010-05-05 07:06:50.000 125 30805.11 53.90 43609.92 53386.86 2010-05-05 07:06:51.000 125 30805.15 53.89 43609.93 88888.00 2010-05-05 07:06:52.000 125 30805.15 53.89 43609.93 88888.00 2010-05-05 07:06:53.000 125 30805.16 53.92 43609.95 88888.00 2010-05-05 07:06:54.000 125 30805.16 53.88 43609.92 88888.00 2010-05-05 07:06:55.000 125 30805.15 53.88 43609.94 53386.88 2010-05-05 07:06:56.000 125 30805.12 53.89 43609.90 88888.00 2010-05-05 07:06:57.000 125 30805.12 53.89 43609.89 88888.00 2010-05-05 07:06:58.000 125 30805.12 53.86 43609.87 88888.00 2010-05-05 07:06:59.000 125 30805.13 53.86 43609.88 88888.00 2010-05-05 07:07:00.000 125 30805.12 53.84 43609.90 53386.93 2010-05-05 07:07:01.000 125 30805.10 53.83 43609.92 88888.00 2010-05-05 07:07:02.000 125 30805.11 53.82 43609.95 88888.00 2010-05-05 07:07:03.000 125 30805.11 53.85 43610.00 88888.00 2010-05-05 07:07:04.000 125 30805.11 53.85 43609.96 88888.00 2010-05-05 07:07:05.000 125 30805.14 53.84 43609.96 53386.93 2010-05-05 07:07:06.000 125 30805.19 53.82 43609.96 88888.00 2010-05-05 07:07:07.000 125 30805.15 53.81 43609.97 88888.00 2010-05-05 07:07:08.000 125 30805.15 53.84 43610.00 88888.00 2010-05-05 07:07:09.000 125 30805.16 53.84 43610.01 88888.00 2010-05-05 07:07:10.000 125 30805.17 53.84 43609.95 53386.96 2010-05-05 07:07:11.000 125 30805.20 53.82 43609.99 88888.00 2010-05-05 07:07:12.000 125 30805.22 53.78 43609.99 88888.00 2010-05-05 07:07:13.000 125 30805.23 53.81 43609.98 88888.00 2010-05-05 07:07:14.000 125 30805.19 53.81 43610.02 88888.00 2010-05-05 07:07:15.000 125 30805.17 53.81 43610.04 53387.02 2010-05-05 07:07:16.000 125 30805.14 53.84 43610.07 88888.00 2010-05-05 07:07:17.000 125 30805.16 53.84 43610.03 88888.00 2010-05-05 07:07:18.000 125 30805.18 53.85 43610.05 88888.00 2010-05-05 07:07:19.000 125 30805.19 53.85 43610.02 88888.00 2010-05-05 07:07:20.000 125 30805.16 53.82 43610.00 53386.99 2010-05-05 07:07:21.000 125 30805.10 53.76 43610.07 88888.00 2010-05-05 07:07:22.000 125 30805.20 53.81 43610.03 88888.00 2010-05-05 07:07:23.000 125 30805.19 53.83 43609.98 88888.00 2010-05-05 07:07:24.000 125 30805.19 53.84 43609.98 88888.00 2010-05-05 07:07:25.000 125 30805.18 53.84 43609.94 53387.01 2010-05-05 07:07:26.000 125 30805.12 53.77 43610.00 88888.00 2010-05-05 07:07:27.000 125 30805.14 53.76 43610.06 88888.00 2010-05-05 07:07:28.000 125 30805.21 53.82 43610.06 88888.00 2010-05-05 07:07:29.000 125 30805.22 53.85 43610.02 88888.00 2010-05-05 07:07:30.000 125 30805.25 53.86 43610.00 53387.04 2010-05-05 07:07:31.000 125 30805.24 53.85 43609.98 88888.00 2010-05-05 07:07:32.000 125 30805.24 53.90 43610.03 88888.00 2010-05-05 07:07:33.000 125 30805.25 53.87 43610.06 88888.00 2010-05-05 07:07:34.000 125 30805.23 53.90 43610.07 88888.00 2010-05-05 07:07:35.000 125 30805.24 53.88 43610.10 53387.03 2010-05-05 07:07:36.000 125 30805.24 53.88 43610.08 88888.00 2010-05-05 07:07:37.000 125 30805.26 53.89 43610.05 88888.00 2010-05-05 07:07:38.000 125 30805.23 53.92 43610.09 88888.00 2010-05-05 07:07:39.000 125 30805.22 53.95 43610.14 88888.00 2010-05-05 07:07:40.000 125 30805.24 53.97 43610.10 53387.08 2010-05-05 07:07:41.000 125 30805.24 53.99 43610.06 88888.00 2010-05-05 07:07:42.000 125 30805.26 54.06 43609.95 88888.00 2010-05-05 07:07:43.000 125 30805.25 54.00 43609.93 88888.00 2010-05-05 07:07:44.000 125 30805.24 53.94 43610.02 88888.00 2010-05-05 07:07:45.000 125 30805.25 53.91 43610.07 53387.03 2010-05-05 07:07:46.000 125 30805.24 53.86 43610.05 88888.00 2010-05-05 07:07:47.000 125 30805.26 53.89 43610.07 88888.00 2010-05-05 07:07:48.000 125 30805.22 53.91 43610.07 88888.00 2010-05-05 07:07:49.000 125 30805.26 53.95 43610.07 88888.00 2010-05-05 07:07:50.000 125 30805.25 53.96 43610.09 53387.04 2010-05-05 07:07:51.000 125 30805.24 53.96 43610.14 88888.00 2010-05-05 07:07:52.000 125 30805.23 53.95 43610.15 88888.00 2010-05-05 07:07:53.000 125 30805.23 53.94 43610.20 88888.00 2010-05-05 07:07:54.000 125 30805.24 53.95 43610.17 88888.00 2010-05-05 07:07:55.000 125 30805.27 53.97 43610.12 53387.10 2010-05-05 07:07:56.000 125 30805.29 53.95 43610.08 88888.00 2010-05-05 07:07:57.000 125 30805.27 53.94 43610.08 88888.00 2010-05-05 07:07:58.000 125 30805.26 53.92 43610.14 88888.00 2010-05-05 07:07:59.000 125 30805.28 53.94 43610.15 88888.00 2010-05-05 07:08:00.000 125 30805.28 53.95 43610.13 53387.14 2010-05-05 07:08:01.000 125 30805.26 53.93 43610.10 88888.00 2010-05-05 07:08:02.000 125 30805.29 53.94 43610.11 88888.00 2010-05-05 07:08:03.000 125 30805.29 53.91 43610.13 88888.00 2010-05-05 07:08:04.000 125 30805.29 53.92 43610.11 88888.00 2010-05-05 07:08:05.000 125 30805.28 53.92 43610.13 53387.15 2010-05-05 07:08:06.000 125 30805.32 53.92 43610.15 88888.00 2010-05-05 07:08:07.000 125 30805.31 53.97 43610.23 88888.00 2010-05-05 07:08:08.000 125 30805.32 53.99 43610.21 88888.00 2010-05-05 07:08:09.000 125 30805.34 53.98 43610.18 88888.00 2010-05-05 07:08:10.000 125 30805.34 53.95 43610.13 53387.19 2010-05-05 07:08:11.000 125 30805.35 53.94 43610.15 88888.00 2010-05-05 07:08:12.000 125 30805.34 53.94 43610.19 88888.00 2010-05-05 07:08:13.000 125 30805.32 53.96 43610.14 88888.00 2010-05-05 07:08:14.000 125 30805.34 53.91 43610.14 88888.00 2010-05-05 07:08:15.000 125 30805.33 53.88 43610.19 53387.18 2010-05-05 07:08:16.000 125 30805.31 53.90 43610.21 88888.00 2010-05-05 07:08:17.000 125 30805.32 53.91 43610.21 88888.00 2010-05-05 07:08:18.000 125 30805.32 53.92 43610.21 88888.00 2010-05-05 07:08:19.000 125 30805.35 53.93 43610.20 88888.00 2010-05-05 07:08:20.000 125 30805.40 53.92 43610.15 53387.26 2010-05-05 07:08:21.000 125 30805.39 53.92 43610.13 88888.00 2010-05-05 07:08:22.000 125 30805.38 53.93 43610.15 88888.00 2010-05-05 07:08:23.000 125 30805.38 53.94 43610.11 88888.00 2010-05-05 07:08:24.000 125 30805.38 53.95 43610.10 88888.00 2010-05-05 07:08:25.000 125 30805.38 53.94 43610.10 53387.22 2010-05-05 07:08:26.000 125 30805.39 53.94 43610.15 88888.00 2010-05-05 07:08:27.000 125 30805.37 53.92 43610.21 88888.00 2010-05-05 07:08:28.000 125 30805.37 53.99 43610.19 88888.00 2010-05-05 07:08:29.000 125 30805.35 54.01 43610.20 88888.00 2010-05-05 07:08:30.000 125 30805.35 53.99 43610.15 53387.24 2010-05-05 07:08:31.000 125 30805.34 53.96 43610.14 88888.00 2010-05-05 07:08:32.000 125 30805.35 53.99 43610.17 88888.00 2010-05-05 07:08:33.000 125 30805.36 53.95 43610.19 88888.00 2010-05-05 07:08:34.000 125 30805.37 53.97 43610.15 88888.00 2010-05-05 07:08:35.000 125 30805.34 53.96 43610.18 53387.26 2010-05-05 07:08:36.000 125 30805.35 53.98 43610.16 88888.00 2010-05-05 07:08:37.000 125 30805.33 53.95 43610.13 88888.00 2010-05-05 07:08:38.000 125 30805.33 53.93 43610.13 88888.00 2010-05-05 07:08:39.000 125 30805.34 53.93 43610.17 88888.00 2010-05-05 07:08:40.000 125 30805.32 53.98 43610.20 53387.22 2010-05-05 07:08:41.000 125 30805.35 53.94 43610.21 88888.00 2010-05-05 07:08:42.000 125 30805.36 53.90 43610.16 88888.00 2010-05-05 07:08:43.000 125 30805.34 53.87 43610.16 88888.00 2010-05-05 07:08:44.000 125 30805.33 53.87 43610.16 88888.00 2010-05-05 07:08:45.000 125 30805.36 53.87 43610.18 53387.28 2010-05-05 07:08:46.000 125 30805.33 53.88 43610.23 88888.00 2010-05-05 07:08:47.000 125 30805.40 53.92 43610.15 88888.00 2010-05-05 07:08:48.000 125 30805.39 53.91 43610.04 88888.00 2010-05-05 07:08:49.000 125 30805.34 53.85 43610.12 88888.00 2010-05-05 07:08:50.000 125 30805.36 53.86 43610.20 53387.21 2010-05-05 07:08:51.000 125 30805.36 53.85 43610.22 88888.00 2010-05-05 07:08:52.000 125 30805.35 53.83 43610.19 88888.00 2010-05-05 07:08:53.000 125 30805.34 53.83 43610.16 88888.00 2010-05-05 07:08:54.000 125 30805.36 53.84 43610.16 88888.00 2010-05-05 07:08:55.000 125 30805.37 53.88 43610.20 53387.30 2010-05-05 07:08:56.000 125 30805.35 53.85 43610.20 88888.00 2010-05-05 07:08:57.000 125 30805.38 53.84 43610.20 88888.00 2010-05-05 07:08:58.000 125 30805.40 53.84 43610.15 88888.00 2010-05-05 07:08:59.000 125 30805.40 53.82 43610.13 88888.00 2010-05-05 07:09:00.000 125 30805.39 53.84 43610.16 53387.34 2010-05-05 07:09:01.000 125 30805.38 53.88 43610.13 88888.00 2010-05-05 07:09:02.000 125 30805.36 53.86 43610.11 88888.00 2010-05-05 07:09:03.000 125 30805.38 53.86 43610.11 88888.00 2010-05-05 07:09:04.000 125 30805.40 53.85 43610.15 88888.00 2010-05-05 07:09:05.000 125 30805.40 53.89 43610.16 53387.32 2010-05-05 07:09:06.000 125 30805.43 53.87 43610.15 88888.00 2010-05-05 07:09:07.000 125 30805.43 53.86 43610.21 88888.00 2010-05-05 07:09:08.000 125 30805.42 53.88 43610.22 88888.00 2010-05-05 07:09:09.000 125 30805.41 53.91 43610.21 88888.00 2010-05-05 07:09:10.000 125 30805.41 53.91 43610.19 53387.36 2010-05-05 07:09:11.000 125 30805.44 53.93 43610.19 88888.00 2010-05-05 07:09:12.000 125 30805.46 53.92 43610.18 88888.00 2010-05-05 07:09:13.000 125 30805.44 53.90 43610.21 88888.00 2010-05-05 07:09:14.000 125 30805.56 53.98 43610.08 88888.00 2010-05-05 07:09:15.000 125 30805.44 53.84 43610.14 53387.39 2010-05-05 07:09:16.000 125 30805.43 53.82 43610.23 88888.00 2010-05-05 07:09:17.000 125 30805.39 53.79 43610.28 88888.00 2010-05-05 07:09:18.000 125 30805.39 53.81 43610.26 88888.00 2010-05-05 07:09:19.000 125 30805.41 53.83 43610.21 88888.00 2010-05-05 07:09:20.000 125 30805.46 53.80 43610.21 53387.43 2010-05-05 07:09:21.000 125 30805.45 53.79 43610.22 88888.00 2010-05-05 07:09:22.000 125 30805.44 53.77 43610.24 88888.00 2010-05-05 07:09:23.000 125 30805.44 53.76 43610.31 88888.00 2010-05-05 07:09:24.000 125 30805.43 53.80 43610.36 88888.00 2010-05-05 07:09:25.000 125 30805.45 53.79 43610.30 53387.40 2010-05-05 07:09:26.000 125 30805.30 53.52 43610.32 88888.00 2010-05-05 07:09:27.000 125 30805.38 53.62 43610.36 88888.00 2010-05-05 07:09:28.000 125 30805.46 53.74 43610.35 88888.00 2010-05-05 07:09:29.000 125 30805.50 53.74 43610.32 88888.00 2010-05-05 07:09:30.000 125 30805.51 53.78 43610.25 53387.48 2010-05-05 07:09:31.000 125 30805.51 53.79 43610.22 88888.00 2010-05-05 07:09:32.000 125 30805.49 53.83 43610.21 88888.00 2010-05-05 07:09:33.000 125 30805.47 53.78 43610.22 88888.00 2010-05-05 07:09:34.000 125 30805.47 53.78 43610.24 88888.00 2010-05-05 07:09:35.000 125 30805.46 53.77 43610.24 53387.45 2010-05-05 07:09:36.000 125 30805.46 53.76 43610.25 88888.00 2010-05-05 07:09:37.000 125 30805.48 53.76 43610.20 88888.00 2010-05-05 07:09:38.000 125 30805.45 53.75 43610.16 88888.00 2010-05-05 07:09:39.000 125 30805.48 53.75 43610.22 88888.00 2010-05-05 07:09:40.000 125 30805.51 53.75 43610.21 53387.43 2010-05-05 07:09:41.000 125 30805.52 53.79 43610.23 88888.00 2010-05-05 07:09:42.000 125 30805.50 53.77 43610.27 88888.00 2010-05-05 07:09:43.000 125 30805.49 53.76 43610.26 88888.00 2010-05-05 07:09:44.000 125 30805.49 53.81 43610.26 88888.00 2010-05-05 07:09:45.000 125 30805.49 53.82 43610.29 53387.42 2010-05-05 07:09:46.000 125 30805.50 53.85 43610.23 88888.00 2010-05-05 07:09:47.000 125 30805.48 53.81 43610.24 88888.00 2010-05-05 07:09:48.000 125 30805.48 53.82 43610.31 88888.00 2010-05-05 07:09:49.000 125 30805.48 53.81 43610.31 88888.00 2010-05-05 07:09:50.000 125 30805.48 53.77 43610.29 53387.43 2010-05-05 07:09:51.000 125 30805.44 53.78 43610.25 88888.00 2010-05-05 07:09:52.000 125 30805.44 53.78 43610.24 88888.00 2010-05-05 07:09:53.000 125 30805.42 53.76 43610.31 88888.00 2010-05-05 07:09:54.000 125 30805.39 53.72 43610.40 88888.00 2010-05-05 07:09:55.000 125 30805.45 53.77 43610.36 53387.49 2010-05-05 07:09:56.000 125 30805.49 53.81 43610.36 88888.00 2010-05-05 07:09:57.000 125 30805.50 53.80 43610.31 88888.00 2010-05-05 07:09:58.000 125 30805.50 53.81 43610.27 88888.00 2010-05-05 07:09:59.000 125 30805.49 53.81 43610.24 88888.00 2010-05-05 07:10:00.000 125 30805.47 53.82 43610.30 53387.48 2010-05-05 07:10:01.000 125 30805.47 53.81 43610.30 88888.00 2010-05-05 07:10:02.000 125 30805.49 53.82 43610.30 88888.00 2010-05-05 07:10:03.000 125 30805.49 53.85 43610.34 88888.00 2010-05-05 07:10:04.000 125 30805.53 53.85 43610.38 88888.00 2010-05-05 07:10:05.000 125 30805.53 53.83 43610.37 53387.50 2010-05-05 07:10:06.000 125 30805.53 53.81 43610.33 88888.00 2010-05-05 07:10:07.000 125 30805.52 53.80 43610.30 88888.00 2010-05-05 07:10:08.000 125 30805.53 53.84 43610.32 88888.00 2010-05-05 07:10:09.000 125 30805.52 53.82 43610.33 88888.00 2010-05-05 07:10:10.000 125 30805.51 53.81 43610.36 53387.52 2010-05-05 07:10:11.000 125 30805.52 53.82 43610.38 88888.00 2010-05-05 07:10:12.000 125 30805.48 53.81 43610.37 88888.00 2010-05-05 07:10:13.000 125 30805.48 53.80 43610.40 88888.00 2010-05-05 07:10:14.000 125 30805.48 53.81 43610.41 88888.00 2010-05-05 07:10:15.000 125 30805.49 53.80 43610.43 53387.55 2010-05-05 07:10:16.000 125 30805.51 53.78 43610.40 88888.00 2010-05-05 07:10:17.000 125 30805.50 53.77 43610.35 88888.00 2010-05-05 07:10:18.000 125 30805.51 53.82 43610.41 88888.00 2010-05-05 07:10:19.000 125 30805.51 53.84 43610.44 88888.00 2010-05-05 07:10:20.000 125 30805.50 53.84 43610.45 53387.56 2010-05-05 07:10:21.000 125 30805.45 53.81 43610.48 88888.00 2010-05-05 07:10:22.000 125 30805.50 53.80 43610.47 88888.00 2010-05-05 07:10:23.000 125 30805.53 53.81 43610.42 88888.00 2010-05-05 07:10:24.000 125 30805.53 53.82 43610.46 88888.00 2010-05-05 07:10:25.000 125 30805.52 53.83 43610.47 53387.63 2010-05-05 07:10:26.000 125 30805.54 53.81 43610.41 88888.00 2010-05-05 07:10:27.000 125 30805.52 53.81 43610.40 88888.00 2010-05-05 07:10:28.000 125 30805.56 53.81 43610.42 88888.00 2010-05-05 07:10:29.000 125 30805.55 53.84 43610.40 88888.00 2010-05-05 07:10:30.000 125 30805.53 53.82 43610.39 53387.62 2010-05-05 07:10:31.000 125 30805.53 53.82 43610.37 88888.00 2010-05-05 07:10:32.000 125 30805.46 53.72 43610.45 88888.00 2010-05-05 07:10:33.000 125 30805.33 53.52 43610.52 88888.00 2010-05-05 07:10:34.000 125 30805.31 53.53 43610.50 88888.00 2010-05-05 07:10:35.000 125 30805.33 53.55 43610.54 53387.57 2010-05-05 07:10:36.000 125 30805.41 53.67 43610.49 88888.00 2010-05-05 07:10:37.000 125 30805.55 53.82 43610.45 88888.00 2010-05-05 07:10:38.000 125 30805.54 53.82 43610.40 88888.00 2010-05-05 07:10:39.000 125 30805.42 53.67 43610.47 88888.00 2010-05-05 07:10:40.000 125 30805.38 53.61 43610.48 53387.65 2010-05-05 07:10:41.000 125 30805.40 53.62 43610.45 88888.00 2010-05-05 07:10:42.000 125 30805.38 53.62 43610.46 88888.00 2010-05-05 07:10:43.000 125 30805.44 53.70 43610.44 88888.00 2010-05-05 07:10:44.000 125 30805.56 53.87 43610.38 88888.00 2010-05-05 07:10:45.000 125 30805.57 53.93 43610.36 53387.62 2010-05-05 07:10:46.000 125 30805.56 53.88 43610.39 88888.00 2010-05-05 07:10:47.000 125 30805.56 53.91 43610.41 88888.00 2010-05-05 07:10:48.000 125 30805.60 53.95 43610.51 88888.00 2010-05-05 07:10:49.000 125 30805.64 53.98 43610.45 88888.00 2010-05-05 07:10:50.000 125 30805.62 53.94 43610.41 53387.69 2010-05-05 07:10:51.000 125 30805.61 53.98 43610.43 88888.00 2010-05-05 07:10:52.000 125 30805.59 54.00 43610.47 88888.00 2010-05-05 07:10:53.000 125 30805.60 54.01 43610.54 88888.00 2010-05-05 07:10:54.000 125 30805.56 53.97 43610.50 88888.00 2010-05-05 07:10:55.000 125 30805.56 53.96 43610.48 53387.67 2010-05-05 07:10:56.000 125 30805.62 53.97 43610.48 88888.00 2010-05-05 07:10:57.000 125 30805.64 53.92 43610.47 88888.00 2010-05-05 07:10:58.000 125 30805.63 53.91 43610.50 88888.00 2010-05-05 07:10:59.000 125 30805.64 53.94 43610.52 88888.00 2010-05-05 07:11:00.000 125 30805.65 53.93 43610.53 53387.74 2010-05-05 07:11:01.000 125 30805.63 53.92 43610.56 88888.00 2010-05-05 07:11:02.000 125 30805.63 53.93 43610.59 88888.00 2010-05-05 07:11:03.000 125 30805.67 53.91 43610.60 88888.00 2010-05-05 07:11:04.000 125 30805.67 53.89 43610.57 88888.00 2010-05-05 07:11:05.000 125 30805.68 53.90 43610.54 53387.79 2010-05-05 07:11:06.000 125 30805.70 53.91 43610.54 88888.00 2010-05-05 07:11:07.000 125 30805.70 53.92 43610.55 88888.00 2010-05-05 07:11:08.000 125 30805.72 53.91 43610.53 88888.00 2010-05-05 07:11:09.000 125 30805.73 53.94 43610.54 88888.00 2010-05-05 07:11:10.000 125 30805.73 53.92 43610.54 53387.82 2010-05-05 07:11:11.000 125 30805.76 53.92 43610.56 88888.00 2010-05-05 07:11:12.000 125 30805.74 53.91 43610.57 88888.00 2010-05-05 07:11:13.000 125 30805.74 53.94 43610.56 88888.00 2010-05-05 07:11:14.000 125 30805.76 53.91 43610.53 88888.00 2010-05-05 07:11:15.000 125 30805.79 53.93 43610.54 53387.88 2010-05-05 07:11:16.000 125 30805.79 53.94 43610.56 88888.00 2010-05-05 07:11:17.000 125 30805.79 53.97 43610.63 88888.00 2010-05-05 07:11:18.000 125 30805.80 53.94 43610.63 88888.00 2010-05-05 07:11:19.000 125 30805.82 53.98 43610.62 88888.00 2010-05-05 07:11:20.000 125 30805.87 54.00 43610.63 53387.92 2010-05-05 07:11:21.000 125 30805.88 53.98 43610.63 88888.00 2010-05-05 07:11:22.000 125 30805.86 54.00 43610.67 88888.00 2010-05-05 07:11:23.000 125 30805.87 54.03 43610.72 88888.00 2010-05-05 07:11:24.000 125 30805.88 54.05 43610.76 88888.00 2010-05-05 07:11:25.000 125 30805.87 54.03 43610.69 53387.96 2010-05-05 07:11:26.000 125 30805.86 53.99 43610.67 88888.00 2010-05-05 07:11:27.000 125 30805.88 53.96 43610.64 88888.00 2010-05-05 07:11:28.000 125 30805.90 53.98 43610.61 88888.00 2010-05-05 07:11:29.000 125 30805.89 54.02 43610.64 88888.00 2010-05-05 07:11:30.000 125 30805.91 54.03 43610.68 53387.99 2010-05-05 07:11:31.000 125 30805.91 54.03 43610.57 88888.00 2010-05-05 07:11:32.000 125 30805.92 54.02 43610.65 88888.00 2010-05-05 07:11:33.000 125 30805.92 54.01 43610.70 88888.00 2010-05-05 07:11:34.000 125 30805.93 54.04 43610.71 88888.00 2010-05-05 07:11:35.000 125 30805.95 54.05 43610.67 53388.02 2010-05-05 07:11:36.000 125 30805.95 54.03 43610.68 88888.00 2010-05-05 07:11:37.000 125 30805.95 54.00 43610.70 88888.00 2010-05-05 07:11:38.000 125 30805.96 53.97 43610.70 88888.00 2010-05-05 07:11:39.000 125 30805.94 53.98 43610.72 88888.00 2010-05-05 07:11:40.000 125 30805.96 54.00 43610.75 53388.03 2010-05-05 07:11:41.000 125 30805.97 53.97 43610.77 88888.00 2010-05-05 07:11:42.000 125 30805.99 53.99 43610.76 88888.00 2010-05-05 07:11:43.000 125 30806.00 53.99 43610.76 88888.00 2010-05-05 07:11:44.000 125 30806.03 53.97 43610.72 88888.00 2010-05-05 07:11:45.000 125 30806.03 53.97 43610.74 53388.09 2010-05-05 07:11:46.000 125 30806.01 53.91 43610.78 88888.00 2010-05-05 07:11:47.000 125 30806.06 53.89 43610.78 88888.00 2010-05-05 07:11:48.000 125 30806.07 53.92 43610.80 88888.00 2010-05-05 07:11:49.000 125 30806.10 53.95 43610.78 88888.00 2010-05-05 07:11:50.000 125 30806.08 53.95 43610.79 53388.15 2010-05-05 07:11:51.000 125 30806.10 53.96 43610.77 88888.00 2010-05-05 07:11:52.000 125 30806.08 54.00 43610.74 88888.00 2010-05-05 07:11:53.000 125 30806.11 53.97 43610.74 88888.00 2010-05-05 07:11:54.000 125 30806.14 53.92 43610.78 88888.00 2010-05-05 07:11:55.000 125 30806.11 53.92 43610.80 53388.16 2010-05-05 07:11:56.000 125 30806.10 53.94 43610.81 88888.00 2010-05-05 07:11:57.000 125 30806.14 53.94 43610.83 88888.00 2010-05-05 07:11:58.000 125 30806.14 53.97 43610.85 88888.00 2010-05-05 07:11:59.000 125 30806.15 53.96 43610.84 88888.00 2010-05-05 07:12:00.000 125 30806.17 53.96 43610.74 53388.20 2010-05-05 07:12:01.000 125 30806.19 53.93 43610.70 88888.00 2010-05-05 07:12:02.000 125 30806.21 53.91 43610.80 88888.00 2010-05-05 07:12:03.000 125 30806.21 53.88 43610.81 88888.00 2010-05-05 07:12:04.000 125 30806.22 53.91 43610.82 88888.00 2010-05-05 07:12:05.000 125 30806.22 53.92 43610.86 53388.23 2010-05-05 07:12:06.000 125 30806.22 53.90 43610.85 88888.00 2010-05-05 07:12:07.000 125 30806.26 53.91 43610.86 88888.00 2010-05-05 07:12:08.000 125 30806.30 53.93 43610.85 88888.00 2010-05-05 07:12:09.000 125 30806.29 53.91 43610.82 88888.00 2010-05-05 07:12:10.000 125 30806.28 53.91 43610.81 53388.27 2010-05-05 07:12:11.000 125 30806.30 53.90 43610.84 88888.00 2010-05-05 07:12:12.000 125 30806.34 53.88 43610.89 88888.00 2010-05-05 07:12:13.000 125 30806.35 53.87 43610.93 88888.00 2010-05-05 07:12:14.000 125 30806.36 53.85 43610.92 88888.00 2010-05-05 07:12:15.000 125 30806.35 53.84 43610.92 53388.35 2010-05-05 07:12:16.000 125 30806.31 53.81 43610.87 88888.00 2010-05-05 07:12:17.000 125 30806.34 53.79 43610.86 88888.00 2010-05-05 07:12:18.000 125 30806.36 53.82 43610.86 88888.00 2010-05-05 07:12:19.000 125 30806.38 53.83 43610.86 88888.00 2010-05-05 07:12:20.000 125 30806.40 53.78 43610.90 53388.42 2010-05-05 07:12:21.000 125 30806.40 53.80 43610.92 88888.00 2010-05-05 07:12:22.000 125 30806.42 53.79 43610.92 88888.00 2010-05-05 07:12:23.000 125 30806.43 53.79 43610.88 88888.00 2010-05-05 07:12:24.000 125 30806.45 53.77 43610.89 88888.00 2010-05-05 07:12:25.000 125 30806.44 53.79 43610.89 53388.45 2010-05-05 07:12:26.000 125 30806.42 53.81 43610.86 88888.00 2010-05-05 07:12:27.000 125 30806.43 53.82 43610.84 88888.00 2010-05-05 07:12:28.000 125 30806.44 53.86 43610.85 88888.00 2010-05-05 07:12:29.000 125 30806.42 53.88 43610.84 88888.00 2010-05-05 07:12:30.000 125 30806.41 53.86 43610.85 53388.49 2010-05-05 07:12:31.000 125 30806.45 53.84 43610.87 88888.00 2010-05-05 07:12:32.000 125 30806.47 53.83 43610.90 88888.00 2010-05-05 07:12:33.000 125 30806.45 53.77 43610.96 88888.00 2010-05-05 07:12:34.000 125 30806.43 53.71 43611.04 88888.00 2010-05-05 07:12:35.000 125 30806.49 53.78 43610.93 53388.49 2010-05-05 07:12:36.000 125 30806.51 53.80 43610.89 88888.00 2010-05-05 07:12:37.000 125 30806.49 53.81 43610.91 88888.00 2010-05-05 07:12:38.000 125 30806.47 53.81 43610.91 88888.00 2010-05-05 07:12:39.000 125 30806.48 53.77 43610.95 88888.00 2010-05-05 07:12:40.000 125 30806.48 53.75 43610.93 53388.51 2010-05-05 07:12:41.000 125 30806.50 53.75 43610.92 88888.00 2010-05-05 07:12:42.000 125 30806.49 53.74 43610.91 88888.00 2010-05-05 07:12:43.000 125 30806.53 53.77 43610.94 88888.00 2010-05-05 07:12:44.000 125 30806.53 53.77 43610.95 88888.00 2010-05-05 07:12:45.000 125 30806.53 53.75 43610.96 53388.53 2010-05-05 07:12:46.000 125 30806.52 53.76 43610.99 88888.00 2010-05-05 07:12:47.000 125 30806.50 53.77 43610.95 88888.00 2010-05-05 07:12:48.000 125 30806.52 53.76 43610.95 88888.00 2010-05-05 07:12:49.000 125 30806.53 53.77 43610.95 88888.00 2010-05-05 07:12:50.000 125 30806.53 53.77 43610.96 53388.55 2010-05-05 07:12:51.000 125 30806.50 53.72 43610.97 88888.00 2010-05-05 07:12:52.000 125 30806.51 53.72 43610.97 88888.00 2010-05-05 07:12:53.000 125 30806.53 53.72 43610.96 88888.00 2010-05-05 07:12:54.000 125 30806.56 53.73 43610.99 88888.00 2010-05-05 07:12:55.000 125 30806.60 53.72 43610.96 53388.57 2010-05-05 07:12:56.000 125 30806.61 53.67 43610.95 88888.00 2010-05-05 07:12:57.000 125 30806.61 53.65 43610.94 88888.00 2010-05-05 07:12:58.000 125 30806.61 53.69 43610.99 88888.00 2010-05-05 07:12:59.000 125 30806.61 53.69 43611.01 88888.00 2010-05-05 07:13:00.000 125 30806.64 53.73 43610.99 53388.62 2010-05-05 07:13:01.000 125 30806.63 53.71 43611.02 88888.00 2010-05-05 07:13:02.000 125 30806.61 53.73 43611.05 88888.00 2010-05-05 07:13:03.000 125 30806.64 53.74 43611.05 88888.00 2010-05-05 07:13:04.000 125 30806.67 53.72 43611.06 88888.00 2010-05-05 07:13:05.000 125 30806.68 53.67 43611.06 53388.68 2010-05-05 07:13:06.000 125 30806.70 53.65 43611.09 88888.00 2010-05-05 07:13:07.000 125 30806.73 53.66 43611.09 88888.00 2010-05-05 07:13:08.000 125 30806.73 53.69 43611.05 88888.00 2010-05-05 07:13:09.000 125 30806.75 53.66 43611.09 88888.00 2010-05-05 07:13:10.000 125 30806.78 53.62 43611.13 53388.70 2010-05-05 07:13:11.000 125 30806.81 53.61 43611.11 88888.00 2010-05-05 07:13:12.000 125 30806.81 53.56 43611.10 88888.00 2010-05-05 07:13:13.000 125 30806.78 53.57 43611.11 88888.00 2010-05-05 07:13:14.000 125 30806.79 53.57 43611.13 88888.00 2010-05-05 07:13:15.000 125 30806.80 53.58 43611.12 53388.76 2010-05-05 07:13:16.000 125 30806.81 53.63 43611.06 88888.00 2010-05-05 07:13:17.000 125 30806.81 53.64 43611.05 88888.00 2010-05-05 07:13:18.000 125 30806.82 53.64 43611.08 88888.00 2010-05-05 07:13:19.000 125 30806.83 53.63 43611.02 88888.00 2010-05-05 07:13:20.000 125 30806.85 53.62 43610.98 53388.77 2010-05-05 07:13:21.000 125 30806.86 53.59 43610.99 88888.00 2010-05-05 07:13:22.000 125 30806.84 53.57 43611.00 88888.00 2010-05-05 07:13:23.000 125 30806.85 53.56 43610.99 88888.00 2010-05-05 07:13:24.000 125 30806.84 53.58 43610.98 88888.00 2010-05-05 07:13:25.000 125 30806.83 53.63 43610.99 53388.78 2010-05-05 07:13:26.000 125 30806.88 53.65 43611.01 88888.00 2010-05-05 07:13:27.000 125 30806.91 53.70 43610.96 88888.00 2010-05-05 07:13:28.000 125 30806.97 53.72 43610.88 88888.00 2010-05-05 07:13:29.000 125 30806.88 53.64 43611.00 88888.00 2010-05-05 07:13:30.000 125 30806.85 53.62 43611.03 53388.77 2010-05-05 07:13:31.000 125 30806.85 53.65 43611.03 88888.00 2010-05-05 07:13:32.000 125 30806.87 53.67 43611.00 88888.00 2010-05-05 07:13:33.000 125 30806.88 53.65 43610.99 88888.00 2010-05-05 07:13:34.000 125 30806.89 53.65 43611.01 88888.00 2010-05-05 07:13:35.000 125 30806.90 53.69 43611.03 53388.79 2010-05-05 07:13:36.000 125 30806.92 53.70 43611.01 88888.00 2010-05-05 07:13:37.000 125 30806.94 53.72 43611.02 88888.00 2010-05-05 07:13:38.000 125 30806.96 53.70 43611.04 88888.00 2010-05-05 07:13:39.000 125 30807.02 53.71 43611.03 88888.00 2010-05-05 07:13:40.000 125 30807.03 53.74 43611.01 53388.85 2010-05-05 07:13:41.000 125 30807.03 53.78 43610.98 88888.00 2010-05-05 07:13:42.000 125 30807.10 53.78 43610.98 88888.00 2010-05-05 07:13:43.000 125 30807.11 53.78 43610.99 88888.00 2010-05-05 07:13:44.000 125 30807.12 53.74 43610.92 88888.00 2010-05-05 07:13:45.000 125 30807.12 53.71 43610.94 53388.90 2010-05-05 07:13:46.000 125 30807.09 53.68 43610.92 88888.00 2010-05-05 07:13:47.000 125 30807.06 53.66 43610.90 88888.00 2010-05-05 07:13:48.000 125 30807.05 53.67 43610.89 88888.00 2010-05-05 07:13:49.000 125 30807.09 53.67 43610.88 88888.00 2010-05-05 07:13:50.000 125 30807.10 53.61 43610.84 53388.88 2010-05-05 07:13:51.000 125 30807.14 53.59 43610.77 88888.00 2010-05-05 07:13:52.000 125 30807.20 53.56 43610.75 88888.00 2010-05-05 07:13:53.000 125 30807.28 53.53 43610.77 88888.00 2010-05-05 07:13:54.000 125 30807.31 53.54 43610.73 88888.00 2010-05-05 07:13:55.000 125 30807.33 53.58 43610.71 53388.84 2010-05-05 07:13:56.000 125 30807.36 53.58 43610.67 88888.00 2010-05-05 07:13:57.000 125 30807.38 53.59 43610.64 88888.00 2010-05-05 07:13:58.000 125 30807.41 53.59 43610.60 88888.00 2010-05-05 07:13:59.000 125 30807.47 53.61 43610.60 88888.00 2010-05-05 07:14:00.000 125 30807.50 53.58 43610.60 53388.78 2010-05-05 07:14:01.000 125 30807.43 53.57 43610.58 88888.00 2010-05-05 07:14:02.000 125 30807.44 53.60 43610.57 88888.00 2010-05-05 07:14:03.000 125 30807.46 53.60 43610.58 88888.00 2010-05-05 07:14:04.000 125 30807.49 53.59 43610.57 88888.00 2010-05-05 07:14:05.000 125 30807.54 53.61 43610.61 53388.78 2010-05-05 07:14:06.000 125 30807.52 53.56 43610.61 88888.00 2010-05-05 07:14:07.000 125 30807.55 53.53 43610.64 88888.00 2010-05-05 07:14:08.000 125 30807.59 53.52 43610.64 88888.00 2010-05-05 07:14:09.000 125 30807.63 53.51 43610.65 88888.00 2010-05-05 07:14:10.000 125 30807.69 53.52 43610.71 53388.86 2010-05-05 07:14:11.000 125 30807.78 53.53 43610.77 88888.00 2010-05-05 07:14:12.000 125 30807.90 53.54 43610.77 88888.00 2010-05-05 07:14:13.000 125 30808.01 53.52 43610.81 88888.00 2010-05-05 07:14:14.000 125 30808.07 53.55 43610.78 88888.00 2010-05-05 07:14:15.000 125 30808.09 53.51 43610.81 53389.14 2010-05-05 07:14:16.000 125 30808.09 53.53 43610.81 88888.00 2010-05-05 07:14:17.000 125 30808.07 53.55 43610.87 88888.00 2010-05-05 07:14:18.000 125 30808.12 53.54 43610.88 88888.00 2010-05-05 07:14:19.000 125 30808.17 53.54 43610.85 88888.00 2010-05-05 07:14:20.000 125 30808.23 53.52 43610.81 53389.29 2010-05-05 07:14:21.000 125 30808.30 53.51 43610.82 88888.00 2010-05-05 07:14:22.000 125 30808.30 53.50 43610.82 88888.00 2010-05-05 07:14:23.000 125 30808.33 53.50 43610.78 88888.00 2010-05-05 07:14:24.000 125 30808.36 53.51 43610.77 88888.00 2010-05-05 07:14:25.000 125 30808.42 53.58 43610.71 53389.39 2010-05-05 07:14:26.000 125 30808.32 53.53 43610.76 88888.00 2010-05-05 07:14:27.000 125 30808.34 53.52 43610.84 88888.00 2010-05-05 07:14:28.000 125 30808.35 53.47 43610.87 88888.00 2010-05-05 07:14:29.000 125 30808.29 53.52 43610.88 88888.00 2010-05-05 07:14:30.000 125 30808.26 53.54 43610.87 53389.40 2010-05-05 07:14:31.000 125 30808.24 53.57 43610.86 88888.00 2010-05-05 07:14:32.000 125 30808.25 53.57 43610.81 88888.00 2010-05-05 07:14:33.000 125 30808.26 53.55 43610.82 88888.00 2010-05-05 07:14:34.000 125 30808.26 53.53 43610.91 88888.00 2010-05-05 07:14:35.000 125 30808.25 53.49 43610.94 53389.40 2010-05-05 07:14:36.000 125 30808.25 53.51 43610.87 88888.00 2010-05-05 07:14:37.000 125 30808.26 53.49 43610.87 88888.00 2010-05-05 07:14:38.000 125 30808.28 53.46 43610.90 88888.00 2010-05-05 07:14:39.000 125 30808.28 53.49 43610.89 88888.00 2010-05-05 07:14:40.000 125 30808.29 53.53 43610.89 53389.42 2010-05-05 07:14:41.000 125 30808.28 53.51 43610.89 88888.00 2010-05-05 07:14:42.000 125 30808.31 53.51 43610.88 88888.00 2010-05-05 07:14:43.000 125 30808.30 53.51 43610.88 88888.00 2010-05-05 07:14:44.000 125 30808.32 53.52 43610.87 88888.00 2010-05-05 07:14:45.000 125 30808.34 53.53 43610.91 53389.45 2010-05-05 07:14:46.000 125 30808.37 53.52 43610.94 88888.00 2010-05-05 07:14:47.000 125 30808.41 53.50 43610.96 88888.00 2010-05-05 07:14:48.000 125 30808.42 53.51 43610.97 88888.00 2010-05-05 07:14:49.000 125 30808.44 53.53 43610.96 88888.00 2010-05-05 07:14:50.000 125 30808.51 53.51 43611.00 53389.58 2010-05-05 07:14:51.000 125 30808.53 53.53 43610.98 88888.00 2010-05-05 07:14:52.000 125 30808.55 53.53 43611.00 88888.00 2010-05-05 07:14:53.000 125 30808.54 53.52 43611.01 88888.00 2010-05-05 07:14:54.000 125 30808.56 53.50 43610.96 88888.00 2010-05-05 07:14:55.000 125 30808.58 53.53 43610.98 53389.65 2010-05-05 07:14:56.000 125 30808.59 53.49 43610.99 88888.00 2010-05-05 07:14:57.000 125 30808.59 53.49 43610.97 88888.00 2010-05-05 07:14:58.000 125 30808.59 53.50 43610.95 88888.00 2010-05-05 07:14:59.000 125 30808.60 53.49 43610.98 88888.00 2010-05-05 07:15:00.000 125 30808.61 53.44 43610.94 53389.67 2010-05-05 07:15:01.000 125 30808.62 53.45 43610.97 88888.00 2010-05-05 07:15:02.000 125 30808.64 53.41 43611.03 88888.00 2010-05-05 07:15:03.000 125 30808.64 53.37 43611.04 88888.00 2010-05-05 07:15:04.000 125 30808.64 53.37 43611.05 88888.00 2010-05-05 07:15:05.000 125 30808.66 53.36 43611.04 53389.69 2010-05-05 07:15:06.000 125 30808.68 53.32 43611.04 88888.00 2010-05-05 07:15:07.000 125 30808.67 53.34 43611.07 88888.00 2010-05-05 07:15:08.000 125 30808.67 53.34 43611.05 88888.00 2010-05-05 07:15:09.000 125 30808.67 53.33 43611.04 88888.00 2010-05-05 07:15:10.000 125 30808.67 53.33 43611.02 53389.70 2010-05-05 07:15:11.000 125 30808.66 53.32 43611.03 88888.00 2010-05-05 07:15:12.000 125 30808.71 53.33 43611.05 88888.00 2010-05-05 07:15:13.000 125 30808.69 53.38 43611.04 88888.00 2010-05-05 07:15:14.000 125 30808.72 53.34 43611.00 88888.00 2010-05-05 07:15:15.000 125 30808.72 53.32 43610.96 53389.75 2010-05-05 07:15:16.000 125 30808.67 53.31 43611.00 88888.00 2010-05-05 07:15:17.000 125 30808.68 53.28 43610.98 88888.00 2010-05-05 07:15:18.000 125 30808.71 53.24 43610.97 88888.00 2010-05-05 07:15:19.000 125 30808.70 53.23 43610.95 88888.00 2010-05-05 07:15:20.000 125 30808.71 53.26 43610.96 53389.73 2010-05-05 07:15:21.000 125 30808.70 53.28 43610.94 88888.00 2010-05-05 07:15:22.000 125 30808.70 53.27 43610.93 88888.00 2010-05-05 07:15:23.000 125 30808.69 53.26 43610.91 88888.00 2010-05-05 07:15:24.000 125 30808.71 53.26 43610.97 88888.00 2010-05-05 07:15:25.000 125 30808.69 53.26 43610.96 53389.77 2010-05-05 07:15:26.000 125 30808.69 53.26 43610.94 88888.00 2010-05-05 07:15:27.000 125 30808.69 53.28 43610.93 88888.00 2010-05-05 07:15:28.000 125 30808.69 53.28 43610.99 88888.00 2010-05-05 07:15:29.000 125 30808.69 53.31 43611.06 88888.00 2010-05-05 07:15:30.000 125 30808.69 53.29 43611.03 53389.76 2010-05-05 07:15:31.000 125 30808.70 53.31 43611.04 88888.00 2010-05-05 07:15:32.000 125 30808.72 53.30 43611.10 88888.00 2010-05-05 07:15:33.000 125 30808.74 53.30 43611.10 88888.00 2010-05-05 07:15:34.000 125 30808.71 53.30 43611.10 88888.00 2010-05-05 07:15:35.000 125 30808.72 53.28 43611.08 53389.81 2010-05-05 07:15:36.000 125 30808.75 53.25 43611.04 88888.00 2010-05-05 07:15:37.000 125 30808.77 53.26 43611.08 88888.00 2010-05-05 07:15:38.000 125 30808.77 53.29 43611.14 88888.00 2010-05-05 07:15:39.000 125 30808.79 53.31 43611.14 88888.00 2010-05-05 07:15:40.000 125 30808.80 53.26 43611.07 53389.85 2010-05-05 07:15:41.000 125 30808.83 53.23 43611.10 88888.00 2010-05-05 07:15:42.000 125 30808.82 53.22 43611.08 88888.00 2010-05-05 07:15:43.000 125 30808.84 53.16 43611.04 88888.00 2010-05-05 07:15:44.000 125 30808.83 53.17 43611.05 88888.00 2010-05-05 07:15:45.000 125 30808.82 53.20 43611.04 53389.87 2010-05-05 07:15:46.000 125 30808.83 53.22 43611.06 88888.00 2010-05-05 07:15:47.000 125 30808.81 53.20 43611.06 88888.00 2010-05-05 07:15:48.000 125 30808.82 53.16 43611.02 88888.00 2010-05-05 07:15:49.000 125 30808.83 53.19 43611.03 88888.00 2010-05-05 07:15:50.000 125 30808.83 53.16 43611.01 53389.84 2010-05-05 07:15:51.000 125 30808.80 53.15 43611.01 88888.00 2010-05-05 07:15:52.000 125 30808.79 53.12 43611.04 88888.00 2010-05-05 07:15:53.000 125 30808.79 53.11 43611.05 88888.00 2010-05-05 07:15:54.000 125 30808.81 53.10 43611.11 88888.00 2010-05-05 07:15:55.000 125 30808.80 53.13 43611.12 53389.85 2010-05-05 07:15:56.000 125 30808.82 53.16 43611.10 88888.00 2010-05-05 07:15:57.000 125 30808.81 53.16 43611.09 88888.00 2010-05-05 07:15:58.000 125 30808.85 53.16 43611.09 88888.00 2010-05-05 07:15:59.000 125 30808.90 53.16 43611.14 88888.00 2010-05-05 07:16:00.000 125 30808.88 53.13 43611.14 53389.94 2010-05-05 07:16:01.000 125 30808.86 53.12 43611.16 88888.00 2010-05-05 07:16:02.000 125 30808.86 53.12 43611.20 88888.00 2010-05-05 07:16:03.000 125 30808.89 53.13 43611.18 88888.00 2010-05-05 07:16:04.000 125 30808.92 53.12 43611.16 88888.00 2010-05-05 07:16:05.000 125 30808.93 53.13 43611.16 53389.98 2010-05-05 07:16:06.000 125 30808.94 53.13 43611.15 88888.00 2010-05-05 07:16:07.000 125 30808.95 53.16 43611.14 88888.00 2010-05-05 07:16:08.000 125 30808.95 53.14 43611.18 88888.00 2010-05-05 07:16:09.000 125 30808.94 53.12 43611.13 88888.00 2010-05-05 07:16:10.000 125 30808.97 53.12 43611.14 53390.04 2010-05-05 07:16:11.000 125 30809.00 53.10 43611.13 88888.00 2010-05-05 07:16:12.000 125 30808.99 53.06 43611.18 88888.00 2010-05-05 07:16:13.000 125 30808.97 53.04 43611.19 88888.00 2010-05-05 07:16:14.000 125 30808.92 53.00 43611.14 88888.00 2010-05-05 07:16:15.000 125 30808.93 52.97 43611.13 53390.03 2010-05-05 07:16:16.000 125 30808.96 52.92 43611.12 88888.00 2010-05-05 07:16:17.000 125 30808.94 52.92 43611.07 88888.00 2010-05-05 07:16:18.000 125 30808.95 52.87 43611.05 88888.00 2010-05-05 07:16:19.000 125 30808.94 52.90 43611.10 88888.00 2010-05-05 07:16:20.000 125 30808.95 52.91 43611.13 53390.00 2010-05-05 07:16:21.000 125 30808.95 52.94 43611.15 88888.00 2010-05-05 07:16:22.000 125 30808.94 52.94 43611.12 88888.00 2010-05-05 07:16:23.000 125 30808.92 52.92 43611.14 88888.00 2010-05-05 07:16:24.000 125 30808.92 52.90 43611.13 88888.00 2010-05-05 07:16:25.000 125 30808.92 52.87 43611.07 53389.99 2010-05-05 07:16:26.000 125 30808.90 52.86 43611.10 88888.00 2010-05-05 07:16:27.000 125 30808.91 52.87 43611.10 88888.00 2010-05-05 07:16:28.000 125 30808.94 52.84 43611.13 88888.00 2010-05-05 07:16:29.000 125 30808.91 52.88 43611.15 88888.00 2010-05-05 07:16:30.000 125 30808.92 52.88 43611.11 53389.95 2010-05-05 07:16:31.000 125 30808.93 52.86 43611.08 88888.00 2010-05-05 07:16:32.000 125 30808.94 52.87 43611.09 88888.00 2010-05-05 07:16:33.000 125 30808.94 52.86 43611.11 88888.00 2010-05-05 07:16:34.000 125 30808.92 52.85 43611.13 88888.00 2010-05-05 07:16:35.000 125 30808.89 52.91 43611.10 53390.01 2010-05-05 07:16:36.000 125 30808.96 52.97 43611.03 88888.00 2010-05-05 07:16:37.000 125 30808.91 52.87 43611.06 88888.00 2010-05-05 07:16:38.000 125 30808.92 52.86 43611.14 88888.00 2010-05-05 07:16:39.000 125 30808.93 52.88 43611.13 88888.00 2010-05-05 07:16:40.000 125 30808.95 52.91 43611.16 53389.98 2010-05-05 07:16:41.000 125 30808.94 52.93 43611.16 88888.00 2010-05-05 07:16:42.000 125 30808.92 52.91 43611.14 88888.00 2010-05-05 07:16:43.000 125 30808.91 52.90 43611.14 88888.00 2010-05-05 07:16:44.000 125 30808.94 52.88 43611.14 88888.00 2010-05-05 07:16:45.000 125 30808.89 52.86 43611.10 53390.01 2010-05-05 07:16:46.000 125 30808.90 52.84 43611.11 88888.00 2010-05-05 07:16:47.000 125 30808.92 52.84 43611.11 88888.00 2010-05-05 07:16:48.000 125 30808.89 52.85 43611.10 88888.00 2010-05-05 07:16:49.000 125 30808.85 52.85 43611.09 88888.00 2010-05-05 07:16:50.000 125 30808.82 52.86 43611.10 53389.98 2010-05-05 07:16:51.000 125 30808.80 52.86 43611.10 88888.00 2010-05-05 07:16:52.000 125 30808.83 52.84 43611.07 88888.00 2010-05-05 07:16:53.000 125 30808.80 52.88 43611.13 88888.00 2010-05-05 07:16:54.000 125 30808.76 52.86 43611.12 88888.00 2010-05-05 07:16:55.000 125 30808.77 52.82 43611.08 53389.92 2010-05-05 07:16:56.000 125 30808.80 52.81 43611.08 88888.00 2010-05-05 07:16:57.000 125 30808.77 52.81 43611.13 88888.00 2010-05-05 07:16:58.000 125 30808.77 52.80 43611.15 88888.00 2010-05-05 07:16:59.000 125 30808.77 52.83 43611.16 88888.00 2010-05-05 07:17:00.000 125 30808.68 52.76 43611.15 53389.92 2010-05-05 07:17:01.000 125 30808.63 52.82 43611.18 88888.00 2010-05-05 07:17:02.000 125 30808.63 52.83 43611.12 88888.00 2010-05-05 07:17:03.000 125 30808.66 52.80 43611.13 88888.00 2010-05-05 07:17:04.000 125 30808.67 52.81 43611.12 88888.00 2010-05-05 07:17:05.000 125 30808.67 52.79 43611.08 53389.89 2010-05-05 07:17:06.000 125 30808.70 52.81 43611.11 88888.00 2010-05-05 07:17:07.000 125 30808.69 52.84 43611.16 88888.00 2010-05-05 07:17:08.000 125 30808.70 52.82 43611.20 88888.00 2010-05-05 07:17:09.000 125 30808.70 52.87 43611.21 88888.00 2010-05-05 07:17:10.000 125 30808.74 52.87 43611.17 53389.90 2010-05-05 07:17:11.000 125 30808.73 52.82 43611.18 88888.00 2010-05-05 07:17:12.000 125 30808.74 52.79 43611.21 88888.00 2010-05-05 07:17:13.000 125 30808.72 52.76 43611.22 88888.00 2010-05-05 07:17:14.000 125 30808.54 52.56 43611.30 88888.00 2010-05-05 07:17:15.000 125 30808.52 52.51 43611.29 53389.90 2010-05-05 07:17:16.000 125 30808.51 52.55 43611.30 88888.00 2010-05-05 07:17:17.000 125 30808.50 52.56 43611.25 88888.00 2010-05-05 07:17:18.000 125 30808.65 52.72 43611.21 88888.00 2010-05-05 07:17:19.000 125 30808.68 52.72 43611.15 88888.00 2010-05-05 07:17:20.000 125 30808.64 52.63 43611.18 53389.86 2010-05-05 07:17:21.000 125 30808.48 52.49 43611.24 88888.00 2010-05-05 07:17:22.000 125 30808.45 52.52 43611.24 88888.00 2010-05-05 07:17:23.000 125 30808.43 52.52 43611.24 88888.00 2010-05-05 07:17:24.000 125 30808.45 52.57 43611.22 88888.00 2010-05-05 07:17:25.000 125 30808.61 52.73 43611.16 53389.79 2010-05-05 07:17:26.000 125 30808.66 52.79 43611.13 88888.00 2010-05-05 07:17:27.000 125 30808.66 52.77 43611.12 88888.00 2010-05-05 07:17:28.000 125 30808.64 52.75 43611.10 88888.00 2010-05-05 07:17:29.000 125 30808.48 52.60 43611.20 88888.00 2010-05-05 07:17:30.000 125 30808.48 52.55 43611.19 53389.81 2010-05-05 07:17:31.000 125 30808.70 52.78 43611.07 88888.00 2010-05-05 07:17:32.000 125 30808.90 52.99 43611.01 88888.00 2010-05-05 07:17:33.000 125 30808.86 52.96 43611.05 88888.00 2010-05-05 07:17:34.000 125 30808.62 52.69 43611.15 88888.00 2010-05-05 07:17:35.000 125 30808.51 52.51 43611.21 53389.93 2010-05-05 07:17:36.000 125 30808.54 52.59 43611.21 88888.00 2010-05-05 07:17:37.000 125 30808.85 52.95 43611.08 88888.00 2010-05-05 07:17:38.000 125 30808.93 53.04 43611.06 88888.00 2010-05-05 07:17:39.000 125 30808.78 52.89 43611.06 88888.00 2010-05-05 07:17:40.000 125 30808.46 52.57 43611.23 53389.95 2010-05-05 07:17:41.000 125 30808.47 52.56 43611.29 88888.00 2010-05-05 07:17:42.000 125 30808.69 52.77 43611.18 88888.00 2010-05-05 07:17:43.000 125 30808.96 53.01 43611.07 88888.00 2010-05-05 07:17:44.000 125 30808.92 53.01 43611.09 88888.00 2010-05-05 07:17:45.000 125 30808.68 52.78 43611.17 53389.93 2010-05-05 07:17:46.000 125 30808.46 52.53 43611.22 88888.00 2010-05-05 07:17:47.000 125 30808.43 52.54 43611.18 88888.00 2010-05-05 07:17:48.000 125 30808.72 52.90 43611.01 88888.00 2010-05-05 07:17:49.000 125 30808.87 53.05 43610.97 88888.00 2010-05-05 07:17:50.000 125 30808.74 52.93 43611.04 53389.79 2010-05-05 07:17:51.000 125 30808.45 52.57 43611.19 88888.00 2010-05-05 07:17:52.000 125 30808.35 52.48 43611.20 88888.00 2010-05-05 07:17:53.000 125 30808.47 52.63 43611.21 88888.00 2010-05-05 07:17:54.000 125 30808.75 52.96 43611.11 88888.00 2010-05-05 07:17:55.000 125 30808.78 52.97 43611.08 53389.76 2010-05-05 07:17:56.000 125 30808.59 52.77 43611.15 88888.00 2010-05-05 07:17:57.000 125 30808.35 52.49 43611.28 88888.00 2010-05-05 07:17:58.000 125 30808.36 52.52 43611.30 88888.00 2010-05-05 07:17:59.000 125 30808.62 52.78 43611.22 88888.00 2010-05-05 07:18:00.000 125 30808.78 53.00 43611.10 53389.72 2010-05-05 07:18:01.000 125 30808.73 52.97 43611.13 88888.00 2010-05-05 07:18:02.000 125 30808.62 52.74 43611.14 88888.00 2010-05-05 07:18:03.000 125 30808.58 52.72 43611.18 88888.00 2010-05-05 07:18:04.000 125 30808.58 52.74 43611.19 88888.00 2010-05-05 07:18:05.000 125 30808.58 52.74 43611.19 53389.84 2010-05-05 07:18:06.000 125 30808.59 52.70 43611.14 88888.00 2010-05-05 07:18:07.000 125 30808.59 52.66 43611.18 88888.00 2010-05-05 07:18:08.000 125 30808.32 52.45 43611.38 88888.00 2010-05-05 07:18:09.000 125 30808.36 52.48 43611.39 88888.00 2010-05-05 07:18:10.000 125 30808.39 52.49 43611.28 53389.83 2010-05-05 07:18:11.000 125 30808.43 52.50 43611.24 88888.00 2010-05-05 07:18:12.000 125 30808.57 52.64 43611.20 88888.00 2010-05-05 07:18:13.000 125 30808.60 52.72 43611.18 88888.00 2010-05-05 07:18:14.000 125 30808.56 52.71 43611.17 88888.00 2010-05-05 07:18:15.000 125 30808.56 52.71 43611.18 53389.86 2010-05-05 07:18:16.000 125 30808.55 52.67 43611.17 88888.00 2010-05-05 07:18:17.000 125 30808.53 52.69 43611.25 88888.00 2010-05-05 07:18:18.000 125 30808.52 52.71 43611.21 88888.00 2010-05-05 07:18:19.000 125 30808.51 52.71 43611.20 88888.00 2010-05-05 07:18:20.000 125 30808.51 52.71 43611.21 53389.78 2010-05-05 07:18:21.000 125 30808.50 52.63 43611.22 88888.00 2010-05-05 07:18:22.000 125 30808.46 52.65 43611.22 88888.00 2010-05-05 07:18:23.000 125 30808.50 52.69 43611.24 88888.00 2010-05-05 07:18:24.000 125 30808.52 52.73 43611.25 88888.00 2010-05-05 07:18:25.000 125 30808.54 52.73 43611.19 53389.82 2010-05-05 07:18:26.000 125 30808.52 52.68 43611.17 88888.00 2010-05-05 07:18:27.000 125 30808.52 52.67 43611.20 88888.00 2010-05-05 07:18:28.000 125 30808.51 52.68 43611.21 88888.00 2010-05-05 07:18:29.000 125 30808.51 52.63 43611.22 88888.00 2010-05-05 07:18:30.000 125 30808.53 52.63 43611.28 53389.81 2010-05-05 07:18:31.000 125 30808.51 52.67 43611.24 88888.00 2010-05-05 07:18:32.000 125 30808.52 52.66 43611.20 88888.00 2010-05-05 07:18:33.000 125 30808.54 52.65 43611.19 88888.00 2010-05-05 07:18:34.000 125 30808.56 52.63 43611.21 88888.00 2010-05-05 07:18:35.000 125 30808.55 52.65 43611.21 53389.81 2010-05-05 07:18:36.000 125 30808.57 52.68 43611.21 88888.00 2010-05-05 07:18:37.000 125 30808.60 52.70 43611.18 88888.00 2010-05-05 07:18:38.000 125 30808.59 52.70 43611.15 88888.00 2010-05-05 07:18:39.000 125 30808.55 52.64 43611.14 88888.00 2010-05-05 07:18:40.000 125 30808.52 52.62 43611.13 53389.79 2010-05-05 07:18:41.000 125 30808.52 52.60 43611.12 88888.00 2010-05-05 07:18:42.000 125 30808.53 52.58 43611.14 88888.00 2010-05-05 07:18:43.000 125 30808.46 52.58 43611.17 88888.00 2010-05-05 07:18:44.000 125 30808.21 52.49 43611.38 88888.00 2010-05-05 07:18:45.000 125 30808.25 52.56 43611.38 53389.71 2010-05-05 07:18:46.000 125 30808.28 52.54 43611.25 88888.00 2010-05-05 07:18:47.000 125 30808.23 52.50 43611.19 88888.00 2010-05-05 07:18:48.000 125 30808.26 52.52 43611.13 88888.00 2010-05-05 07:18:49.000 125 30808.26 52.54 43611.05 88888.00 2010-05-05 07:18:50.000 125 30808.19 52.57 43611.12 53389.63 2010-05-05 07:18:51.000 125 30808.08 52.52 43611.21 88888.00 2010-05-05 07:18:52.000 125 30808.09 52.48 43611.19 88888.00 2010-05-05 07:18:53.000 125 30808.08 52.44 43611.21 88888.00 2010-05-05 07:18:54.000 125 30808.04 52.44 43611.22 88888.00 2010-05-05 07:18:55.000 125 30808.11 52.45 43611.11 53389.57 2010-05-05 07:18:56.000 125 30808.17 52.46 43611.10 88888.00 2010-05-05 07:18:57.000 125 30808.20 52.47 43611.09 88888.00 2010-05-05 07:18:58.000 125 30808.18 52.48 43611.15 88888.00 2010-05-05 07:18:59.000 125 30808.05 52.44 43611.22 88888.00 2010-05-05 07:19:00.000 125 30807.97 52.47 43611.24 53389.55 2010-05-05 07:19:01.000 125 30808.06 52.51 43611.17 88888.00 2010-05-05 07:19:02.000 125 30808.17 52.57 43611.10 88888.00 2010-05-05 07:19:03.000 125 30808.15 52.58 43611.13 88888.00 2010-05-05 07:19:04.000 125 30807.96 52.52 43611.22 88888.00 2010-05-05 07:19:05.000 125 30807.81 52.48 43611.23 53389.48 2010-05-05 07:19:06.000 125 30807.81 52.48 43611.11 88888.00 2010-05-05 07:19:07.000 125 30807.96 52.58 43611.01 88888.00 2010-05-05 07:19:08.000 125 30807.96 52.61 43611.00 88888.00 2010-05-05 07:19:09.000 125 30807.90 52.60 43611.06 88888.00 2010-05-05 07:19:10.000 125 30807.71 52.56 43611.20 53389.30 2010-05-05 07:19:11.000 125 30807.68 52.56 43611.23 88888.00 2010-05-05 07:19:12.000 125 30807.74 52.58 43611.14 88888.00 2010-05-05 07:19:13.000 125 30807.84 52.60 43611.00 88888.00 2010-05-05 07:19:14.000 125 30807.82 52.60 43611.06 88888.00 2010-05-05 07:19:15.000 125 30807.67 52.60 43611.11 53389.24 2010-05-05 07:19:16.000 125 30807.55 52.54 43611.21 88888.00 2010-05-05 07:19:17.000 125 30807.53 52.53 43611.18 88888.00 2010-05-05 07:19:18.000 125 30807.63 52.58 43611.01 88888.00 2010-05-05 07:19:19.000 125 30807.71 52.61 43610.94 88888.00 2010-05-05 07:19:20.000 125 30807.65 52.61 43610.89 53389.18 2010-05-05 07:19:21.000 125 30807.47 52.54 43611.04 88888.00 2010-05-05 07:19:22.000 125 30807.38 52.52 43611.13 88888.00 2010-05-05 07:19:23.000 125 30807.37 52.55 43611.08 88888.00 2010-05-05 07:19:24.000 125 30807.47 52.62 43610.85 88888.00 2010-05-05 07:19:25.000 125 30807.49 52.62 43610.86 53389.07 2010-05-05 07:19:26.000 125 30807.40 52.59 43610.95 88888.00 2010-05-05 07:19:27.000 125 30807.24 52.50 43611.09 88888.00 2010-05-05 07:19:28.000 125 30807.15 52.50 43611.07 88888.00 2010-05-05 07:19:29.000 125 30807.24 52.60 43610.91 88888.00 2010-05-05 07:19:30.000 125 30807.33 52.67 43610.75 53388.95 2010-05-05 07:19:31.000 125 30807.30 52.63 43610.74 88888.00 2010-05-05 07:19:32.000 125 30807.19 52.58 43610.85 88888.00 2010-05-05 07:19:33.000 125 30807.11 52.59 43610.95 88888.00 2010-05-05 07:19:34.000 125 30807.09 52.56 43610.93 88888.00 2010-05-05 07:19:35.000 125 30807.09 52.53 43610.96 53388.81 2010-05-05 07:19:36.000 125 30807.06 52.54 43610.91 88888.00 2010-05-05 07:19:37.000 125 30807.02 52.58 43610.87 88888.00 2010-05-05 07:19:38.000 125 30806.92 52.57 43610.95 88888.00 2010-05-05 07:19:39.000 125 30806.85 52.63 43610.94 88888.00 2010-05-05 07:19:40.000 125 30806.80 52.66 43610.96 53388.71 2010-05-05 07:19:41.000 125 30806.79 52.64 43610.97 88888.00 2010-05-05 07:19:42.000 125 30806.85 52.67 43610.83 88888.00 2010-05-05 07:19:43.000 125 30806.84 52.68 43610.80 88888.00 2010-05-05 07:19:44.000 125 30806.80 52.69 43610.74 88888.00 2010-05-05 07:19:45.000 125 30806.80 52.69 43610.75 53388.56 2010-05-05 07:19:46.000 125 30806.74 52.67 43610.80 88888.00 2010-05-05 07:19:47.000 125 30806.67 52.67 43610.82 88888.00 2010-05-05 07:19:48.000 125 30806.66 52.71 43610.85 88888.00 2010-05-05 07:19:49.000 125 30806.64 52.72 43610.83 88888.00 2010-05-05 07:19:50.000 125 30806.58 52.69 43610.82 53388.41 2010-05-05 07:19:51.000 125 30806.54 52.71 43610.79 88888.00 2010-05-05 07:19:52.000 125 30806.51 52.70 43610.81 88888.00 2010-05-05 07:19:53.000 125 30806.49 52.71 43610.83 88888.00 2010-05-05 07:19:54.000 125 30806.44 52.72 43610.84 88888.00 2010-05-05 07:19:55.000 125 30806.42 52.71 43610.74 53388.29 2010-05-05 07:19:56.000 125 30806.36 52.71 43610.75 88888.00 2010-05-05 07:19:57.000 125 30806.35 52.68 43610.76 88888.00 2010-05-05 07:19:58.000 125 30806.32 52.67 43610.71 88888.00 2010-05-05 07:19:59.000 125 30806.29 52.68 43610.68 88888.00 2010-05-05 07:20:00.000 125 30806.23 52.69 43610.72 53388.20 2010-05-05 07:20:01.000 125 30806.20 52.72 43610.73 88888.00 2010-05-05 07:20:02.000 125 30806.19 52.73 43610.72 88888.00 2010-05-05 07:20:03.000 125 30806.18 52.74 43610.76 88888.00 2010-05-05 07:20:04.000 125 30806.19 52.75 43610.77 88888.00 2010-05-05 07:20:05.000 125 30806.11 52.76 43610.77 53388.09 2010-05-05 07:20:06.000 125 30806.08 52.76 43610.72 88888.00 2010-05-05 07:20:07.000 125 30806.05 52.76 43610.68 88888.00 2010-05-05 07:20:08.000 125 30806.03 52.78 43610.73 88888.00 2010-05-05 07:20:09.000 125 30805.95 52.77 43610.86 88888.00 2010-05-05 07:20:10.000 125 30806.05 52.91 43610.80 53387.99 2010-05-05 07:20:11.000 125 30806.03 52.94 43610.73 88888.00 2010-05-05 07:20:12.000 125 30806.00 52.93 43610.73 88888.00 2010-05-05 07:20:13.000 125 30805.98 52.92 43610.75 88888.00 2010-05-05 07:20:14.000 125 30806.00 53.00 43610.68 88888.00 2010-05-05 07:20:15.000 125 30806.01 52.98 43610.67 53387.96 2010-05-05 07:20:16.000 125 30805.99 52.97 43610.66 88888.00 2010-05-05 07:20:17.000 125 30805.98 53.00 43610.67 88888.00 2010-05-05 07:20:18.000 125 30805.94 53.03 43610.74 88888.00 2010-05-05 07:20:19.000 125 30805.92 53.00 43610.76 88888.00 2010-05-05 07:20:20.000 125 30805.92 53.03 43610.72 53387.90 2010-05-05 07:20:21.000 125 30805.95 53.09 43610.70 88888.00 2010-05-05 07:20:22.000 125 30805.94 53.07 43610.69 88888.00 2010-05-05 07:20:23.000 125 30805.93 53.01 43610.67 88888.00 2010-05-05 07:20:24.000 125 30805.88 53.02 43610.71 88888.00 2010-05-05 07:20:25.000 125 30805.84 53.01 43610.73 53387.89 2010-05-05 07:20:26.000 125 30805.78 52.99 43610.76 88888.00 2010-05-05 07:20:27.000 125 30805.79 52.98 43610.81 88888.00 2010-05-05 07:20:28.000 125 30805.80 53.01 43610.81 88888.00 2010-05-05 07:20:29.000 125 30805.82 53.09 43610.79 88888.00 2010-05-05 07:20:30.000 125 30805.82 53.08 43610.82 53387.84 2010-05-05 07:20:31.000 125 30805.77 53.03 43610.82 88888.00 2010-05-05 07:20:32.000 125 30805.71 52.98 43610.79 88888.00 2010-05-05 07:20:33.000 125 30805.72 53.00 43610.78 88888.00 2010-05-05 07:20:34.000 125 30805.78 53.09 43610.78 88888.00 2010-05-05 07:20:35.000 125 30805.80 53.15 43610.77 53387.83 2010-05-05 07:20:36.000 125 30805.79 53.13 43610.77 88888.00 2010-05-05 07:20:37.000 125 30805.71 53.03 43610.77 88888.00 2010-05-05 07:20:38.000 125 30805.67 52.98 43610.80 88888.00 2010-05-05 07:20:39.000 125 30805.71 53.03 43610.79 88888.00 2010-05-05 07:20:40.000 125 30805.76 53.14 43610.78 53387.80 2010-05-05 07:20:41.000 125 30805.79 53.16 43610.72 88888.00 2010-05-05 07:20:42.000 125 30805.74 53.12 43610.72 88888.00 2010-05-05 07:20:43.000 125 30805.68 53.03 43610.81 88888.00 2010-05-05 07:20:44.000 125 30805.67 53.02 43610.85 88888.00 2010-05-05 07:20:45.000 125 30805.67 53.07 43610.82 53387.82 2010-05-05 07:20:46.000 125 30805.72 53.14 43610.83 88888.00 2010-05-05 07:20:47.000 125 30805.72 53.14 43610.82 88888.00 2010-05-05 07:20:48.000 125 30805.65 53.09 43610.82 88888.00 2010-05-05 07:20:49.000 125 30805.61 53.00 43610.86 88888.00 2010-05-05 07:20:50.000 125 30805.58 53.04 43610.82 53387.80 2010-05-05 07:20:51.000 125 30805.60 53.16 43610.82 88888.00 2010-05-05 07:20:52.000 125 30805.64 53.21 43610.86 88888.00 2010-05-05 07:20:53.000 125 30805.66 53.26 43610.78 88888.00 2010-05-05 07:20:54.000 125 30805.54 53.13 43610.79 88888.00 2010-05-05 07:20:55.000 125 30805.54 53.09 43610.89 53387.79 2010-05-05 07:20:56.000 125 30805.53 53.09 43610.92 88888.00 2010-05-05 07:20:57.000 125 30805.59 53.13 43610.90 88888.00 2010-05-05 07:20:58.000 125 30805.58 53.21 43610.85 88888.00 2010-05-05 07:20:59.000 125 30805.55 53.13 43610.81 88888.00 2010-05-05 07:21:00.000 125 30805.49 53.05 43610.82 53387.76 2010-05-05 07:21:01.000 125 30805.45 53.07 43610.80 88888.00 2010-05-05 07:21:02.000 125 30805.45 53.12 43610.79 88888.00 2010-05-05 07:21:03.000 125 30805.46 53.12 43610.79 88888.00 2010-05-05 07:21:04.000 125 30805.47 53.10 43610.81 88888.00 2010-05-05 07:21:05.000 125 30805.47 53.09 43610.78 53387.64 2010-05-05 07:21:06.000 125 30805.49 53.11 43610.77 88888.00 2010-05-05 07:21:07.000 125 30805.49 53.12 43610.78 88888.00 2010-05-05 07:21:08.000 125 30805.47 53.20 43610.78 88888.00 2010-05-05 07:21:09.000 125 30805.47 53.23 43610.82 88888.00 2010-05-05 07:21:10.000 125 30805.49 53.21 43610.79 53387.63 2010-05-05 07:21:11.000 125 30805.50 53.20 43610.75 88888.00 2010-05-05 07:21:12.000 125 30805.47 53.16 43610.74 88888.00 2010-05-05 07:21:13.000 125 30805.43 53.18 43610.82 88888.00 2010-05-05 07:21:14.000 125 30805.42 53.18 43610.85 88888.00 2010-05-05 07:21:15.000 125 30805.40 53.18 43610.80 53387.61 2010-05-05 07:21:16.000 125 30805.41 53.19 43610.79 88888.00 2010-05-05 07:21:17.000 125 30805.42 53.22 43610.78 88888.00 2010-05-05 07:21:18.000 125 30805.42 53.21 43610.80 88888.00 2010-05-05 07:21:19.000 125 30805.44 53.24 43610.85 88888.00 2010-05-05 07:21:20.000 125 30805.39 53.19 43610.87 53387.60 2010-05-05 07:21:21.000 125 30805.40 53.21 43610.91 88888.00 2010-05-05 07:21:22.000 125 30805.40 53.29 43610.85 88888.00 2010-05-05 07:21:23.000 125 30805.39 53.28 43610.81 88888.00 2010-05-05 07:21:24.000 125 30805.36 53.27 43610.78 88888.00 2010-05-05 07:21:25.000 125 30805.35 53.27 43610.75 53387.65 2010-05-05 07:21:26.000 125 30805.36 53.27 43610.77 88888.00 2010-05-05 07:21:27.000 125 30805.37 53.30 43610.75 88888.00 2010-05-05 07:21:28.000 125 30805.35 53.29 43610.81 88888.00 2010-05-05 07:21:29.000 125 30805.33 53.27 43610.83 88888.00 2010-05-05 07:21:30.000 125 30805.31 53.26 43610.82 53387.62 2010-05-05 07:21:31.000 125 30805.28 53.27 43610.81 88888.00 2010-05-05 07:21:32.000 125 30805.31 53.29 43610.80 88888.00 2010-05-05 07:21:33.000 125 30805.30 53.27 43610.82 88888.00 2010-05-05 07:21:34.000 125 30805.30 53.23 43610.83 88888.00 2010-05-05 07:21:35.000 125 30805.27 53.24 43610.80 53387.57 2010-05-05 07:21:36.000 125 30805.25 53.24 43610.79 88888.00 2010-05-05 07:21:37.000 125 30805.21 53.26 43610.80 88888.00 2010-05-05 07:21:38.000 125 30805.23 53.31 43610.87 88888.00 2010-05-05 07:21:39.000 125 30805.23 53.31 43610.93 88888.00 2010-05-05 07:21:40.000 125 30805.23 53.28 43610.85 53387.54 2010-05-05 07:21:41.000 125 30805.22 53.30 43610.82 88888.00 2010-05-05 07:21:42.000 125 30805.18 53.28 43610.83 88888.00 2010-05-05 07:21:43.000 125 30805.16 53.31 43610.84 88888.00 2010-05-05 07:21:44.000 125 30805.13 53.33 43610.80 88888.00 2010-05-05 07:21:45.000 125 30805.15 53.34 43610.80 53387.50 2010-05-05 07:21:46.000 125 30805.10 53.30 43610.77 88888.00 2010-05-05 07:21:47.000 125 30805.11 53.32 43610.76 88888.00 2010-05-05 07:21:48.000 125 30805.09 53.34 43610.79 88888.00 2010-05-05 07:21:49.000 125 30805.07 53.31 43610.80 88888.00 2010-05-05 07:21:50.000 125 30805.05 53.31 43610.75 53387.51 2010-05-05 07:21:51.000 125 30805.02 53.33 43610.72 88888.00 2010-05-05 07:21:52.000 125 30805.04 53.34 43610.75 88888.00 2010-05-05 07:21:53.000 125 30805.06 53.34 43610.77 88888.00 2010-05-05 07:21:54.000 125 30805.09 53.31 43610.81 88888.00 2010-05-05 07:21:55.000 125 30805.09 53.32 43610.79 53387.45 2010-05-05 07:21:56.000 125 30805.14 53.38 43610.71 88888.00 2010-05-05 07:21:57.000 125 30805.04 53.32 43610.78 88888.00 2010-05-05 07:21:58.000 125 30805.06 53.32 43610.80 88888.00 2010-05-05 07:21:59.000 125 30805.07 53.32 43610.80 88888.00 2010-05-05 07:22:00.000 125 30805.07 53.29 43610.80 53387.46 2010-05-05 07:22:01.000 125 30805.06 53.28 43610.85 88888.00 2010-05-05 07:22:02.000 125 30805.05 53.26 43610.84 88888.00 2010-05-05 07:22:03.000 125 30805.04 53.26 43610.81 88888.00 2010-05-05 07:22:04.000 125 30805.04 53.27 43610.80 88888.00 2010-05-05 07:22:05.000 125 30805.04 53.26 43610.75 53387.48 2010-05-05 07:22:06.000 125 30805.04 53.24 43610.74 88888.00 2010-05-05 07:22:07.000 125 30805.05 53.23 43610.76 88888.00 2010-05-05 07:22:08.000 125 30805.05 53.21 43610.81 88888.00 2010-05-05 07:22:09.000 125 30805.04 53.22 43610.79 88888.00 2010-05-05 07:22:10.000 125 30805.03 53.23 43610.79 53387.47 2010-05-05 07:22:11.000 125 30805.03 53.23 43610.80 88888.00 2010-05-05 07:22:12.000 125 30805.03 53.20 43610.80 88888.00 2010-05-05 07:22:13.000 125 30805.00 53.20 43610.82 88888.00 2010-05-05 07:22:14.000 125 30805.00 53.24 43610.84 88888.00 2010-05-05 07:22:15.000 125 30805.00 53.28 43610.84 53387.45 2010-05-05 07:22:16.000 125 30804.99 53.27 43610.85 88888.00 2010-05-05 07:22:17.000 125 30805.01 53.23 43610.85 88888.00 2010-05-05 07:22:18.000 125 30805.00 53.24 43610.88 88888.00 2010-05-05 07:22:19.000 125 30804.99 53.28 43610.86 88888.00 2010-05-05 07:22:20.000 125 30804.98 53.28 43610.86 53387.46 2010-05-05 07:22:21.000 125 30804.96 53.29 43610.89 88888.00 2010-05-05 07:22:22.000 125 30804.95 53.34 43610.87 88888.00 2010-05-05 07:22:23.000 125 30804.94 53.34 43610.88 88888.00 2010-05-05 07:22:24.000 125 30804.92 53.31 43610.84 88888.00 2010-05-05 07:22:25.000 125 30804.90 53.29 43610.80 53387.42 2010-05-05 07:22:26.000 125 30804.92 53.27 43610.82 88888.00 2010-05-05 07:22:27.000 125 30804.89 53.25 43610.82 88888.00 2010-05-05 07:22:28.000 125 30804.87 53.21 43610.80 88888.00 2010-05-05 07:22:29.000 125 30804.86 53.23 43610.82 88888.00 2010-05-05 07:22:30.000 125 30804.86 53.25 43610.84 53387.39 2010-05-05 07:22:31.000 125 30804.83 53.24 43610.80 88888.00 2010-05-05 07:22:32.000 125 30804.80 53.25 43610.79 88888.00 2010-05-05 07:22:33.000 125 30804.82 53.28 43610.76 88888.00 2010-05-05 07:22:34.000 125 30804.79 53.27 43610.73 88888.00 2010-05-05 07:22:35.000 125 30804.75 53.25 43610.80 53387.32 2010-05-05 07:22:36.000 125 30804.75 53.27 43610.81 88888.00 2010-05-05 07:22:37.000 125 30804.67 53.29 43610.80 88888.00 2010-05-05 07:22:38.000 125 30804.70 53.29 43610.81 88888.00 2010-05-05 07:22:39.000 125 30804.67 53.28 43610.78 88888.00 2010-05-05 07:22:40.000 125 30804.66 53.27 43610.79 53387.27 2010-05-05 07:22:41.000 125 30804.66 53.28 43610.78 88888.00 2010-05-05 07:22:42.000 125 30804.66 53.31 43610.78 88888.00 2010-05-05 07:22:43.000 125 30804.63 53.28 43610.79 88888.00 2010-05-05 07:22:44.000 125 30804.60 53.30 43610.78 88888.00 2010-05-05 07:22:45.000 125 30804.56 53.31 43610.79 53387.23 2010-05-05 07:22:46.000 125 30804.54 53.35 43610.82 88888.00 2010-05-05 07:22:47.000 125 30804.51 53.37 43610.78 88888.00 2010-05-05 07:22:48.000 125 30804.51 53.35 43610.77 88888.00 2010-05-05 07:22:49.000 125 30804.51 53.33 43610.75 88888.00 2010-05-05 07:22:50.000 125 30804.46 53.32 43610.79 53387.18 2010-05-05 07:22:51.000 125 30804.42 53.37 43610.79 88888.00 2010-05-05 07:22:52.000 125 30804.39 53.39 43610.76 88888.00 2010-05-05 07:22:53.000 125 30804.38 53.35 43610.78 88888.00 2010-05-05 07:22:54.000 125 30804.40 53.37 43610.82 88888.00 2010-05-05 07:22:55.000 125 30804.37 53.36 43610.81 53387.15 2010-05-05 07:22:56.000 125 30804.34 53.36 43610.79 88888.00 2010-05-05 07:22:57.000 125 30804.36 53.35 43610.81 88888.00 2010-05-05 07:22:58.000 125 30804.37 53.34 43610.82 88888.00 2010-05-05 07:22:59.000 125 30804.32 53.32 43610.85 88888.00 2010-05-05 07:23:00.000 125 30804.29 53.31 43610.85 53387.11 2010-05-05 07:23:01.000 125 30804.31 53.33 43610.85 88888.00 2010-05-05 07:23:02.000 125 30804.31 53.32 43610.89 88888.00 2010-05-05 07:23:03.000 125 30804.33 53.36 43610.88 88888.00 2010-05-05 07:23:04.000 125 30804.35 53.40 43610.90 88888.00 2010-05-05 07:23:05.000 125 30804.31 53.40 43610.91 53387.08 2010-05-05 07:23:06.000 125 30804.30 53.40 43610.95 88888.00 2010-05-05 07:23:07.000 125 30804.30 53.43 43610.93 88888.00 2010-05-05 07:23:08.000 125 30804.30 53.45 43610.88 88888.00 2010-05-05 07:23:09.000 125 30804.26 53.45 43610.89 88888.00 2010-05-05 07:23:10.000 125 30804.27 53.44 43610.89 53387.09 2010-05-05 07:23:11.000 125 30804.26 53.44 43610.86 88888.00 2010-05-05 07:23:12.000 125 30804.22 53.46 43610.89 88888.00 2010-05-05 07:23:13.000 125 30804.18 53.46 43610.88 88888.00 2010-05-05 07:23:14.000 125 30804.14 53.44 43610.93 88888.00 2010-05-05 07:23:15.000 125 30804.15 53.44 43610.90 53387.10 2010-05-05 07:23:16.000 125 30804.13 53.46 43610.85 88888.00 2010-05-05 07:23:17.000 125 30804.16 53.43 43610.88 88888.00 2010-05-05 07:23:18.000 125 30804.12 53.42 43610.86 88888.00 2010-05-05 07:23:19.000 125 30803.93 53.31 43610.88 88888.00 2010-05-05 07:23:20.000 125 30803.83 53.17 43610.91 53387.02 2010-05-05 07:23:21.000 125 30803.82 53.16 43610.91 88888.00 2010-05-05 07:23:22.000 125 30803.80 53.16 43610.91 88888.00 2010-05-05 07:23:23.000 125 30803.86 53.29 43610.92 88888.00 2010-05-05 07:23:24.000 125 30803.92 53.42 43610.89 88888.00 2010-05-05 07:23:25.000 125 30803.92 53.42 43610.86 53386.87 2010-05-05 07:23:26.000 125 30803.75 53.27 43610.93 88888.00 2010-05-05 07:23:27.000 125 30803.69 53.22 43610.95 88888.00 2010-05-05 07:23:28.000 125 30803.67 53.25 43610.93 88888.00 2010-05-05 07:23:29.000 125 30803.65 53.25 43610.96 88888.00 2010-05-05 07:23:30.000 125 30803.71 53.39 43610.94 53386.80 2010-05-05 07:23:31.000 125 30803.81 53.50 43610.87 88888.00 2010-05-05 07:23:32.000 125 30803.80 53.52 43610.88 88888.00 2010-05-05 07:23:33.000 125 30803.82 53.51 43610.92 88888.00 2010-05-05 07:23:34.000 125 30803.70 53.41 43610.93 88888.00 2010-05-05 07:23:35.000 125 30803.55 53.28 43611.01 53386.82 2010-05-05 07:23:36.000 125 30803.63 53.42 43610.98 88888.00 2010-05-05 07:23:37.000 125 30803.90 53.76 43610.81 88888.00 2010-05-05 07:23:38.000 125 30803.94 53.80 43610.82 88888.00 2010-05-05 07:23:39.000 125 30803.82 53.69 43610.81 88888.00 2010-05-05 07:23:40.000 125 30803.60 53.45 43610.76 53386.83 2010-05-05 07:23:41.000 125 30803.48 53.37 43610.86 88888.00 2010-05-05 07:23:42.000 125 30803.70 53.60 43610.87 88888.00 2010-05-05 07:23:43.000 125 30803.91 53.81 43610.80 88888.00 2010-05-05 07:23:44.000 125 30803.90 53.81 43610.78 88888.00 2010-05-05 07:23:45.000 125 30803.61 53.55 43610.90 53386.79 2010-05-05 07:23:46.000 125 30803.45 53.38 43610.92 88888.00 2010-05-05 07:23:47.000 125 30803.53 53.42 43610.89 88888.00 2010-05-05 07:23:48.000 125 30803.85 53.74 43610.79 88888.00 2010-05-05 07:23:49.000 125 30803.89 53.82 43610.76 88888.00 2010-05-05 07:23:50.000 125 30803.81 53.71 43610.82 53386.75 2010-05-05 07:23:51.000 125 30803.50 53.38 43610.93 88888.00 2010-05-05 07:23:52.000 125 30803.46 53.31 43610.95 88888.00 2010-05-05 07:23:53.000 125 30803.61 53.51 43610.88 88888.00 2010-05-05 07:23:54.000 125 30803.84 53.80 43610.84 88888.00 2010-05-05 07:23:55.000 125 30803.86 53.76 43610.81 53386.67 2010-05-05 07:23:56.000 125 30803.65 53.56 43610.89 88888.00 2010-05-05 07:23:57.000 125 30803.43 53.39 43610.96 88888.00 2010-05-05 07:23:58.000 125 30803.43 53.42 43610.97 88888.00 2010-05-05 07:23:59.000 125 30803.74 53.73 43610.88 88888.00 2010-05-05 07:24:00.000 125 30803.83 53.87 43610.83 53386.67 2010-05-05 07:24:01.000 125 30803.72 53.78 43610.85 88888.00 2010-05-05 07:24:02.000 125 30803.43 53.47 43610.98 88888.00 2010-05-05 07:24:03.000 125 30803.37 53.43 43611.01 88888.00 2010-05-05 07:24:04.000 125 30803.48 53.60 43610.99 88888.00 2010-05-05 07:24:05.000 125 30803.75 53.93 43610.85 53386.66 2010-05-05 07:24:06.000 125 30803.79 53.94 43610.83 88888.00 2010-05-05 07:24:07.000 125 30803.62 53.80 43610.87 88888.00 2010-05-05 07:24:08.000 125 30803.53 53.70 43610.97 88888.00 2010-05-05 07:24:09.000 125 30803.52 53.73 43610.94 88888.00 2010-05-05 07:24:10.000 125 30803.51 53.75 43610.92 53386.72 2010-05-05 07:24:11.000 125 30803.50 53.78 43610.94 88888.00 2010-05-05 07:24:12.000 125 30803.48 53.76 43610.98 88888.00 2010-05-05 07:24:13.000 125 30803.30 53.56 43611.08 88888.00 2010-05-05 07:24:14.000 125 30803.23 53.49 43611.07 88888.00 2010-05-05 07:24:15.000 125 30803.22 53.54 43611.02 53386.67 2010-05-05 07:24:16.000 125 30803.24 53.53 43611.01 88888.00 2010-05-05 07:24:17.000 125 30803.31 53.63 43611.00 88888.00 2010-05-05 07:24:18.000 125 30803.43 53.79 43610.94 88888.00 2010-05-05 07:24:19.000 125 30803.42 53.81 43610.94 88888.00 2010-05-05 07:24:20.000 125 30803.41 53.81 43610.96 53386.62 2010-05-05 07:24:21.000 125 30803.42 53.81 43610.97 88888.00 2010-05-05 07:24:22.000 125 30803.38 53.80 43610.95 88888.00 2010-05-05 07:24:23.000 125 30803.34 53.82 43610.98 88888.00 2010-05-05 07:24:24.000 125 30803.33 53.80 43611.00 88888.00 2010-05-05 07:24:25.000 125 30803.33 53.80 43610.98 53386.60 2010-05-05 07:24:26.000 125 30803.35 53.77 43610.96 88888.00 2010-05-05 07:24:27.000 125 30803.32 53.75 43610.94 88888.00 2010-05-05 07:24:28.000 125 30803.33 53.77 43610.99 88888.00 2010-05-05 07:24:29.000 125 30803.33 53.78 43610.98 88888.00 2010-05-05 07:24:30.000 125 30803.32 53.79 43610.98 53386.60 2010-05-05 07:24:31.000 125 30803.29 53.79 43610.96 88888.00 2010-05-05 07:24:32.000 125 30803.32 53.77 43611.00 88888.00 2010-05-05 07:24:33.000 125 30803.28 53.80 43611.02 88888.00 2010-05-05 07:24:34.000 125 30803.26 53.76 43610.97 88888.00 2010-05-05 07:24:35.000 125 30803.24 53.75 43610.96 53386.54 2010-05-05 07:24:36.000 125 30803.23 53.80 43610.93 88888.00 2010-05-05 07:24:37.000 125 30803.23 53.82 43610.96 88888.00 2010-05-05 07:24:38.000 125 30803.21 53.82 43610.94 88888.00 2010-05-05 07:24:39.000 125 30803.19 53.82 43610.92 88888.00 2010-05-05 07:24:40.000 125 30803.19 53.82 43610.92 53386.50 2010-05-05 07:24:41.000 125 30803.20 53.80 43610.91 88888.00 2010-05-05 07:24:42.000 125 30803.21 53.79 43610.91 88888.00 2010-05-05 07:24:43.000 125 30803.24 53.81 43610.97 88888.00 2010-05-05 07:24:44.000 125 30803.23 53.81 43610.97 88888.00 2010-05-05 07:24:45.000 125 30803.21 53.83 43610.94 53386.49 2010-05-05 07:24:46.000 125 30803.17 53.78 43610.93 88888.00 2010-05-05 07:24:47.000 125 30803.17 53.79 43610.96 88888.00 2010-05-05 07:24:48.000 125 30803.10 53.80 43610.95 88888.00 2010-05-05 07:24:49.000 125 30803.11 53.84 43610.93 88888.00 2010-05-05 07:24:50.000 125 30803.12 53.87 43610.92 53386.48 2010-05-05 07:24:51.000 125 30803.12 53.87 43610.91 88888.00 2010-05-05 07:24:52.000 125 30803.13 53.88 43610.92 88888.00 2010-05-05 07:24:53.000 125 30803.14 53.91 43610.89 88888.00 2010-05-05 07:24:54.000 125 30803.13 53.91 43610.90 88888.00 2010-05-05 07:24:55.000 125 30803.07 53.86 43610.92 53386.50 2010-05-05 07:24:56.000 125 30803.10 53.87 43610.95 88888.00 2010-05-05 07:24:57.000 125 30803.10 53.86 43610.93 88888.00 2010-05-05 07:24:58.000 125 30803.10 53.86 43610.98 88888.00 2010-05-05 07:24:59.000 125 30803.10 53.84 43611.00 88888.00 2010-05-05 07:25:00.000 125 30803.12 53.85 43611.00 53386.49 2010-05-05 07:25:01.000 125 30803.11 53.87 43611.02 88888.00 2010-05-05 07:25:02.000 125 30803.11 53.84 43611.00 88888.00 2010-05-05 07:25:03.000 125 30803.13 53.85 43611.02 88888.00 2010-05-05 07:25:04.000 125 30803.12 53.85 43611.00 88888.00 2010-05-05 07:25:05.000 125 30803.06 53.86 43611.01 53386.47 2010-05-05 07:25:06.000 125 30803.02 53.88 43611.00 88888.00 2010-05-05 07:25:07.000 125 30803.06 53.89 43611.01 88888.00 2010-05-05 07:25:08.000 125 30803.08 53.89 43611.00 88888.00 2010-05-05 07:25:09.000 125 30803.09 53.92 43611.02 88888.00 2010-05-05 07:25:10.000 125 30803.09 53.92 43610.99 53386.49 2010-05-05 07:25:11.000 125 30803.08 53.94 43611.05 88888.00 2010-05-05 07:25:12.000 125 30803.07 53.94 43611.09 88888.00 2010-05-05 07:25:13.000 125 30803.06 53.90 43611.07 88888.00 2010-05-05 07:25:14.000 125 30803.03 53.88 43611.04 88888.00 2010-05-05 07:25:15.000 125 30803.02 53.86 43610.99 53386.47 2010-05-05 07:25:16.000 125 30803.00 53.86 43610.99 88888.00 2010-05-05 07:25:17.000 125 30802.97 53.90 43611.03 88888.00 2010-05-05 07:25:18.000 125 30802.97 53.91 43611.05 88888.00 2010-05-05 07:25:19.000 125 30802.99 53.90 43611.05 88888.00 2010-05-05 07:25:20.000 125 30802.94 53.88 43611.02 53386.44 2010-05-05 07:25:21.000 125 30802.92 53.91 43611.03 88888.00 2010-05-05 07:25:22.000 125 30802.94 53.88 43611.06 88888.00 2010-05-05 07:25:23.000 125 30802.95 53.87 43611.04 88888.00 2010-05-05 07:25:24.000 125 30802.94 53.88 43611.01 88888.00 2010-05-05 07:25:25.000 125 30802.91 53.84 43610.95 53386.39 2010-05-05 07:25:26.000 125 30802.88 53.87 43610.93 88888.00 2010-05-05 07:25:27.000 125 30802.86 53.90 43610.99 88888.00 2010-05-05 07:25:28.000 125 30802.84 53.85 43611.06 88888.00 2010-05-05 07:25:29.000 125 30802.86 53.83 43611.05 88888.00 2010-05-05 07:25:30.000 125 30802.85 53.88 43610.99 53386.38 2010-05-05 07:25:31.000 125 30802.82 53.87 43610.96 88888.00 2010-05-05 07:25:32.000 125 30802.83 53.91 43610.98 88888.00 2010-05-05 07:25:33.000 125 30802.78 53.90 43611.01 88888.00 2010-05-05 07:25:34.000 125 30802.74 53.89 43611.04 88888.00 2010-05-05 07:25:35.000 125 30802.71 53.88 43611.01 53386.33 2010-05-05 07:25:36.000 125 30802.69 53.91 43611.01 88888.00 2010-05-05 07:25:37.000 125 30802.67 53.92 43610.98 88888.00 2010-05-05 07:25:38.000 125 30802.61 53.88 43611.02 88888.00 2010-05-05 07:25:39.000 125 30802.55 53.84 43611.11 88888.00 2010-05-05 07:25:40.000 125 30802.70 53.85 43610.96 53386.20 2010-05-05 07:25:41.000 125 30802.88 53.51 43610.43 88888.00 2010-05-05 07:25:42.000 125 30802.72 53.89 43610.75 88888.00 2010-05-05 07:25:43.000 125 30802.66 53.97 43610.96 88888.00 2010-05-05 07:25:44.000 125 30802.63 53.95 43611.00 88888.00 2010-05-05 07:25:45.000 125 30802.60 53.90 43610.96 53386.10 2010-05-05 07:25:46.000 125 30802.60 53.91 43610.97 88888.00 2010-05-05 07:25:47.000 125 30802.62 53.94 43611.03 88888.00 2010-05-05 07:25:48.000 125 30802.63 53.95 43611.03 88888.00 2010-05-05 07:25:49.000 125 30802.64 53.91 43611.00 88888.00 2010-05-05 07:25:50.000 125 30802.60 53.88 43611.01 53386.16 2010-05-05 07:25:51.000 125 30802.58 53.88 43611.02 88888.00 2010-05-05 07:25:52.000 125 30802.56 53.88 43611.03 88888.00 2010-05-05 07:25:53.000 125 30802.55 53.91 43611.08 88888.00 2010-05-05 07:25:54.000 125 30802.54 53.92 43611.12 88888.00 2010-05-05 07:25:55.000 125 30802.53 53.93 43611.06 53386.16 2010-05-05 07:25:56.000 125 30802.53 53.93 43611.02 88888.00 2010-05-05 07:25:57.000 125 30802.54 53.92 43611.01 88888.00 2010-05-05 07:25:58.000 125 30802.51 53.88 43611.01 88888.00 2010-05-05 07:25:59.000 125 30802.50 53.90 43610.97 88888.00 2010-05-05 07:26:00.000 125 30802.52 53.89 43610.99 53386.16 2010-05-05 07:26:01.000 125 30802.53 53.85 43611.04 88888.00 2010-05-05 07:26:02.000 125 30802.54 53.88 43611.06 88888.00 2010-05-05 07:26:03.000 125 30802.49 53.87 43611.06 88888.00 2010-05-05 07:26:04.000 125 30802.50 53.90 43611.06 88888.00 2010-05-05 07:26:05.000 125 30802.51 53.90 43611.07 53386.13 2010-05-05 07:26:06.000 125 30802.49 53.89 43611.01 88888.00 2010-05-05 07:26:07.000 125 30802.47 53.90 43611.07 88888.00 2010-05-05 07:26:08.000 125 30802.47 53.90 43611.09 88888.00 2010-05-05 07:26:09.000 125 30802.46 53.92 43611.07 88888.00 2010-05-05 07:26:10.000 125 30802.48 53.93 43611.07 53386.13 2010-05-05 07:26:11.000 125 30802.48 53.93 43611.03 88888.00 2010-05-05 07:26:12.000 125 30802.47 53.95 43610.99 88888.00 2010-05-05 07:26:13.000 125 30802.46 54.00 43610.99 88888.00 2010-05-05 07:26:14.000 125 30802.40 54.01 43610.96 88888.00 2010-05-05 07:26:15.000 125 30802.33 53.97 43610.94 53386.09 2010-05-05 07:26:16.000 125 30802.35 53.95 43611.00 88888.00 2010-05-05 07:26:17.000 125 30802.33 53.92 43611.02 88888.00 2010-05-05 07:26:18.000 125 30802.35 53.95 43611.05 88888.00 2010-05-05 07:26:19.000 125 30802.35 53.95 43611.06 88888.00 2010-05-05 07:26:20.000 125 30802.31 53.94 43611.05 53386.09 2010-05-05 07:26:21.000 125 30802.29 53.95 43611.04 88888.00 2010-05-05 07:26:22.000 125 30802.29 53.96 43611.03 88888.00 2010-05-05 07:26:23.000 125 30802.29 53.97 43611.04 88888.00 2010-05-05 07:26:24.000 125 30802.27 53.98 43610.99 88888.00 2010-05-05 07:26:25.000 125 30802.23 53.97 43610.95 53386.03 2010-05-05 07:26:26.000 125 30802.22 53.98 43610.99 88888.00 2010-05-05 07:26:27.000 125 30802.18 53.94 43611.00 88888.00 2010-05-05 07:26:28.000 125 30802.18 53.88 43610.97 88888.00 2010-05-05 07:26:29.000 125 30802.17 53.91 43610.95 88888.00 2010-05-05 07:26:30.000 125 30802.17 53.95 43610.98 53385.99 2010-05-05 07:26:31.000 125 30802.15 53.91 43610.94 88888.00 2010-05-05 07:26:32.000 125 30802.18 53.94 43610.93 88888.00 2010-05-05 07:26:33.000 125 30802.18 53.95 43610.93 88888.00 2010-05-05 07:26:34.000 125 30802.17 53.94 43610.98 88888.00 2010-05-05 07:26:35.000 125 30802.13 53.96 43610.96 53385.94 2010-05-05 07:26:36.000 125 30802.09 53.97 43611.01 88888.00 2010-05-05 07:26:37.000 125 30802.06 53.98 43611.03 88888.00 2010-05-05 07:26:38.000 125 30802.03 53.94 43611.06 88888.00 2010-05-05 07:26:39.000 125 30802.04 53.93 43611.07 88888.00 2010-05-05 07:26:40.000 125 30802.04 53.93 43611.05 53385.94 2010-05-05 07:26:41.000 125 30802.04 53.94 43611.06 88888.00 2010-05-05 07:26:42.000 125 30802.04 53.93 43611.03 88888.00 2010-05-05 07:26:43.000 125 30802.04 53.95 43610.99 88888.00 2010-05-05 07:26:44.000 125 30801.99 53.95 43611.04 88888.00 2010-05-05 07:26:45.000 125 30802.01 53.95 43611.07 53385.92 2010-05-05 07:26:46.000 125 30802.01 53.97 43611.06 88888.00 2010-05-05 07:26:47.000 125 30802.00 53.96 43611.03 88888.00 2010-05-05 07:26:48.000 125 30801.98 53.95 43611.03 88888.00 2010-05-05 07:26:49.000 125 30801.95 53.92 43611.04 88888.00 2010-05-05 07:26:50.000 125 30801.95 53.93 43611.02 53385.91 2010-05-05 07:26:51.000 125 30801.93 53.95 43611.05 88888.00 2010-05-05 07:26:52.000 125 30801.90 53.95 43611.06 88888.00 2010-05-05 07:26:53.000 125 30801.85 53.93 43611.09 88888.00 2010-05-05 07:26:54.000 125 30801.71 53.77 43611.20 88888.00 2010-05-05 07:26:55.000 125 30801.66 53.70 43611.19 53385.85 2010-05-05 07:26:56.000 125 30801.64 53.72 43611.19 88888.00 2010-05-05 07:26:57.000 125 30801.65 53.78 43611.18 88888.00 2010-05-05 07:26:58.000 125 30801.82 54.01 43611.11 88888.00 2010-05-05 07:26:59.000 125 30801.88 54.07 43611.07 88888.00 2010-05-05 07:27:00.000 125 30801.81 54.06 43611.15 53385.83 2010-05-05 07:27:01.000 125 30801.65 53.91 43611.18 88888.00 2010-05-05 07:27:02.000 125 30801.67 53.92 43611.15 88888.00 2010-05-05 07:27:03.000 125 30801.64 53.94 43611.18 88888.00 2010-05-05 07:27:04.000 125 30801.69 53.97 43611.19 88888.00 2010-05-05 07:27:05.000 125 30801.87 54.16 43611.10 53385.81 2010-05-05 07:27:06.000 125 30801.90 54.23 43611.08 88888.00 2010-05-05 07:27:07.000 125 30801.86 54.26 43611.12 88888.00 2010-05-05 07:27:08.000 125 30801.83 54.22 43611.14 88888.00 2010-05-05 07:27:09.000 125 30801.68 54.07 43611.17 88888.00 2010-05-05 07:27:10.000 125 30801.67 54.06 43611.22 53385.83 2010-05-05 07:27:11.000 125 30801.90 54.38 43611.13 88888.00 2010-05-05 07:27:12.000 125 30802.11 54.61 43611.08 88888.00 2010-05-05 07:27:13.000 125 30802.02 54.54 43611.02 88888.00 2010-05-05 07:27:14.000 125 30801.74 54.19 43611.11 88888.00 2010-05-05 07:27:15.000 125 30801.62 54.00 43611.17 53385.95 2010-05-05 07:27:16.000 125 30801.72 54.12 43611.12 88888.00 2010-05-05 07:27:17.000 125 30802.00 54.47 43611.06 88888.00 2010-05-05 07:27:18.000 125 30802.04 54.56 43611.04 88888.00 2010-05-05 07:27:19.000 125 30801.89 54.40 43611.09 88888.00 2010-05-05 07:27:20.000 125 30801.63 54.05 43611.19 53385.90 2010-05-05 07:27:21.000 125 30801.63 53.97 43611.21 88888.00 2010-05-05 07:27:22.000 125 30801.82 54.18 43611.15 88888.00 2010-05-05 07:27:23.000 125 30802.03 54.47 43611.03 88888.00 2010-05-05 07:27:24.000 125 30802.01 54.48 43611.02 88888.00 2010-05-05 07:27:25.000 125 30801.81 54.18 43611.12 53385.93 2010-05-05 07:27:26.000 125 30801.63 53.94 43611.18 88888.00 2010-05-05 07:27:27.000 125 30801.66 53.99 43611.19 88888.00 2010-05-05 07:27:28.000 125 30801.92 54.34 43611.16 88888.00 2010-05-05 07:27:29.000 125 30802.03 54.44 43611.13 88888.00 2010-05-05 07:27:30.000 125 30801.95 54.36 43611.13 53385.86 2010-05-05 07:27:31.000 125 30801.64 54.05 43611.23 88888.00 2010-05-05 07:27:32.000 125 30801.59 53.93 43611.24 88888.00 2010-05-05 07:27:33.000 125 30801.77 54.03 43611.14 88888.00 2010-05-05 07:27:34.000 125 30802.09 54.35 43611.01 88888.00 2010-05-05 07:27:35.000 125 30802.09 54.40 43611.01 53385.86 2010-05-05 07:27:36.000 125 30801.89 54.18 43611.09 88888.00 2010-05-05 07:27:37.000 125 30801.65 53.90 43611.25 88888.00 2010-05-05 07:27:38.000 125 30801.63 53.90 43611.25 88888.00 2010-05-05 07:27:39.000 125 30801.85 54.20 43611.09 88888.00 2010-05-05 07:27:40.000 125 30802.04 54.48 43611.00 53385.85 2010-05-05 07:27:41.000 125 30802.03 54.43 43611.00 88888.00 2010-05-05 07:27:42.000 125 30801.87 54.26 43611.10 88888.00 2010-05-05 07:27:43.000 125 30801.84 54.24 43611.16 88888.00 2010-05-05 07:27:44.000 125 30801.84 54.28 43611.17 88888.00 2010-05-05 07:27:45.000 125 30801.84 54.32 43611.12 53385.93 2010-05-05 07:27:46.000 125 30801.81 54.35 43611.11 88888.00 2010-05-05 07:27:47.000 125 30801.77 54.31 43611.11 88888.00 2010-05-05 07:27:48.000 125 30801.64 54.15 43611.18 88888.00 2010-05-05 07:27:49.000 125 30801.65 54.16 43611.19 88888.00 2010-05-05 07:27:50.000 125 30801.61 54.14 43611.21 53385.84 2010-05-05 07:27:51.000 125 30801.67 54.10 43611.13 88888.00 2010-05-05 07:27:52.000 125 30801.86 54.30 43611.08 88888.00 2010-05-05 07:27:53.000 125 30801.90 54.34 43611.06 88888.00 2010-05-05 07:27:54.000 125 30801.86 54.36 43611.06 88888.00 2010-05-05 07:27:55.000 125 30801.85 54.36 43611.11 53385.90 2010-05-05 07:27:56.000 125 30801.83 54.31 43611.08 88888.00 2010-05-05 07:27:57.000 125 30801.83 54.23 43611.07 88888.00 2010-05-05 07:27:58.000 125 30801.86 54.21 43611.08 88888.00 2010-05-05 07:27:59.000 125 30801.84 54.22 43611.06 88888.00 2010-05-05 07:28:00.000 125 30801.84 54.22 43611.03 53385.91 2010-05-05 07:28:01.000 125 30801.82 54.25 43611.05 88888.00 2010-05-05 07:28:02.000 125 30801.84 54.28 43611.07 88888.00 2010-05-05 07:28:03.000 125 30801.87 54.29 43611.09 88888.00 2010-05-05 07:28:04.000 125 30801.87 54.30 43611.15 88888.00 2010-05-05 07:28:05.000 125 30801.87 54.30 43611.15 53385.94 2010-05-05 07:28:06.000 125 30801.91 54.31 43611.12 88888.00 2010-05-05 07:28:07.000 125 30801.93 54.29 43611.11 88888.00 2010-05-05 07:28:08.000 125 30801.89 54.30 43611.12 88888.00 2010-05-05 07:28:09.000 125 30801.87 54.26 43611.17 88888.00 2010-05-05 07:28:10.000 125 30801.88 54.25 43611.18 53385.99 2010-05-05 07:28:11.000 125 30801.88 54.29 43611.18 88888.00 2010-05-05 07:28:12.000 125 30801.92 54.26 43611.18 88888.00 2010-05-05 07:28:13.000 125 30801.95 54.23 43611.17 88888.00 2010-05-05 07:28:14.000 125 30801.94 54.26 43611.14 88888.00 2010-05-05 07:28:15.000 125 30801.96 54.25 43611.17 53386.03 2010-05-05 07:28:16.000 125 30801.94 54.25 43611.21 88888.00 2010-05-05 07:28:17.000 125 30801.94 54.29 43611.22 88888.00 2010-05-05 07:28:18.000 125 30801.98 54.25 43611.25 88888.00 2010-05-05 07:28:19.000 125 30801.97 54.25 43611.25 88888.00 2010-05-05 07:28:20.000 125 30801.97 54.26 43611.20 53386.05 2010-05-05 07:28:21.000 125 30801.96 54.28 43611.17 88888.00 2010-05-05 07:28:22.000 125 30801.94 54.29 43611.18 88888.00 2010-05-05 07:28:23.000 125 30801.95 54.25 43611.16 88888.00 2010-05-05 07:28:24.000 125 30801.89 54.25 43611.23 88888.00 2010-05-05 07:28:25.000 125 30801.79 54.18 43611.30 53386.02 2010-05-05 07:28:26.000 125 30801.79 54.18 43611.30 88888.00 2010-05-05 07:28:27.000 125 30801.77 54.18 43611.26 88888.00 2010-05-05 07:28:28.000 125 30801.77 54.17 43611.22 88888.00 2010-05-05 07:28:29.000 125 30801.84 54.18 43611.21 88888.00 2010-05-05 07:28:30.000 125 30801.88 54.24 43611.24 53386.04 2010-05-05 07:28:31.000 125 30801.84 54.23 43611.26 88888.00 2010-05-05 07:28:32.000 125 30801.77 54.19 43611.32 88888.00 2010-05-05 07:28:33.000 125 30801.78 54.18 43611.29 88888.00 2010-05-05 07:28:34.000 125 30801.74 54.14 43611.28 88888.00 2010-05-05 07:28:35.000 125 30801.72 54.13 43611.27 53386.02 2010-05-05 07:28:36.000 125 30801.82 54.16 43611.20 88888.00 2010-05-05 07:28:37.000 125 30801.84 54.18 43611.22 88888.00 2010-05-05 07:28:38.000 125 30801.82 54.18 43611.23 88888.00 2010-05-05 07:28:39.000 125 30801.79 54.20 43611.21 88888.00 2010-05-05 07:28:40.000 125 30801.72 54.24 43611.34 53385.99 2010-05-05 07:28:41.000 125 30801.72 54.20 43611.35 88888.00 2010-05-05 07:28:42.000 125 30801.86 54.24 43611.19 88888.00 2010-05-05 07:28:43.000 125 30801.96 54.29 43611.13 88888.00 2010-05-05 07:28:44.000 125 30801.97 54.29 43611.11 88888.00 2010-05-05 07:28:45.000 125 30801.82 54.22 43611.25 53385.98 2010-05-05 07:28:46.000 125 30801.74 54.17 43611.33 88888.00 2010-05-05 07:28:47.000 125 30801.78 54.18 43611.34 88888.00 2010-05-05 07:28:48.000 125 30801.96 54.25 43611.17 88888.00 2010-05-05 07:28:49.000 125 30802.02 54.30 43611.15 88888.00 2010-05-05 07:28:50.000 125 30802.04 54.32 43611.31 53386.00 2010-05-05 07:28:51.000 125 30801.82 54.20 43611.44 88888.00 2010-05-05 07:28:52.000 125 30801.76 54.18 43611.42 88888.00 2010-05-05 07:28:53.000 125 30801.85 54.21 43611.30 88888.00 2010-05-05 07:28:54.000 125 30802.00 54.24 43611.15 88888.00 2010-05-05 07:28:55.000 125 30802.00 54.27 43611.17 53386.09 2010-05-05 07:28:56.000 125 30801.89 54.23 43611.28 88888.00 2010-05-05 07:28:57.000 125 30801.78 54.22 43611.41 88888.00 2010-05-05 07:28:58.000 125 30801.78 54.19 43611.42 88888.00 2010-05-05 07:28:59.000 125 30801.95 54.24 43611.24 88888.00 2010-05-05 07:29:00.000 125 30801.99 54.29 43611.19 53386.10 2010-05-05 07:29:01.000 125 30801.97 54.30 43611.20 88888.00 2010-05-05 07:29:02.000 125 30801.80 54.24 43611.35 88888.00 2010-05-05 07:29:03.000 125 30801.77 54.21 43611.39 88888.00 2010-05-05 07:29:04.000 125 30801.84 54.28 43611.34 88888.00 2010-05-05 07:29:05.000 125 30801.99 54.33 43611.19 53386.11 2010-05-05 07:29:06.000 125 30801.99 54.32 43611.18 88888.00 2010-05-05 07:29:07.000 125 30801.91 54.30 43611.33 88888.00 2010-05-05 07:29:08.000 125 30801.76 54.26 43611.50 88888.00 2010-05-05 07:29:09.000 125 30801.77 54.27 43611.51 88888.00 2010-05-05 07:29:10.000 125 30801.92 54.30 43611.33 53386.16 2010-05-05 07:29:11.000 125 30802.05 54.34 43611.24 88888.00 2010-05-05 07:29:12.000 125 30802.02 54.32 43611.32 88888.00 2010-05-05 07:29:13.000 125 30801.91 54.31 43611.40 88888.00 2010-05-05 07:29:14.000 125 30801.89 54.30 43611.38 88888.00 2010-05-05 07:29:15.000 125 30801.88 54.34 43611.36 53386.16 2010-05-05 07:29:16.000 125 30801.90 54.30 43611.39 88888.00 2010-05-05 07:29:17.000 125 30801.93 54.29 43611.34 88888.00 2010-05-05 07:29:18.000 125 30801.90 54.28 43611.42 88888.00 2010-05-05 07:29:19.000 125 30801.84 54.26 43611.57 88888.00 2010-05-05 07:29:20.000 125 30801.85 54.26 43611.57 53386.18 2010-05-05 07:29:21.000 125 30801.80 54.24 43611.56 88888.00 2010-05-05 07:29:22.000 125 30801.79 54.25 43611.55 88888.00 2010-05-05 07:29:23.000 125 30801.90 54.29 43611.49 88888.00 2010-05-05 07:29:24.000 125 30801.95 54.31 43611.47 88888.00 2010-05-05 07:29:25.000 125 30801.95 54.33 43611.47 53386.29 2010-05-05 07:29:26.000 125 30801.97 54.30 43611.40 88888.00 2010-05-05 07:29:27.000 125 30802.00 54.33 43611.41 88888.00 2010-05-05 07:29:28.000 125 30802.01 54.34 43611.42 88888.00 2010-05-05 07:29:29.000 125 30802.00 54.31 43611.47 88888.00 2010-05-05 07:29:30.000 125 30802.00 54.29 43611.50 53386.29 2010-05-05 07:29:31.000 125 30802.01 54.27 43611.52 88888.00 2010-05-05 07:29:32.000 125 30802.03 54.26 43611.50 88888.00 2010-05-05 07:29:33.000 125 30802.04 54.26 43611.48 88888.00 2010-05-05 07:29:34.000 125 30802.02 54.25 43611.52 88888.00 2010-05-05 07:29:35.000 125 30802.02 54.27 43611.55 53386.34 2010-05-05 07:29:36.000 125 30802.01 54.26 43611.53 88888.00 2010-05-05 07:29:37.000 125 30802.02 54.24 43611.51 88888.00 2010-05-05 07:29:38.000 125 30801.98 54.27 43611.52 88888.00 2010-05-05 07:29:39.000 125 30801.99 54.27 43611.53 88888.00 2010-05-05 07:29:40.000 125 30802.04 54.28 43611.54 53386.34 2010-05-05 07:29:41.000 125 30802.04 54.28 43611.50 88888.00 2010-05-05 07:29:42.000 125 30802.04 54.30 43611.52 88888.00 2010-05-05 07:29:43.000 125 30802.00 54.29 43611.55 88888.00 2010-05-05 07:29:44.000 125 30802.03 54.29 43611.58 88888.00 2010-05-05 07:29:45.000 125 30802.00 54.29 43611.61 53386.39 2010-05-05 07:29:46.000 125 30801.87 54.16 43611.75 88888.00 2010-05-05 07:29:47.000 125 30802.02 54.28 43611.64 88888.00 2010-05-05 07:29:48.000 125 30802.03 54.26 43611.54 88888.00 2010-05-05 07:29:49.000 125 30801.98 54.28 43611.57 88888.00 2010-05-05 07:29:50.000 125 30801.95 54.28 43611.56 53386.36 2010-05-05 07:29:51.000 125 30801.92 54.28 43611.58 88888.00 2010-05-05 07:29:52.000 125 30801.90 54.27 43611.58 88888.00 2010-05-05 07:29:53.000 125 30801.89 54.30 43611.56 88888.00 2010-05-05 07:29:54.000 125 30801.87 54.30 43611.59 88888.00 2010-05-05 07:29:55.000 125 30801.88 54.33 43611.62 53386.34 2010-05-05 07:29:56.000 125 30801.94 54.38 43611.58 88888.00 2010-05-05 07:29:57.000 125 30801.91 54.35 43611.58 88888.00 2010-05-05 07:29:58.000 125 30801.87 54.32 43611.70 88888.00 2010-05-05 07:29:59.000 125 30801.92 54.37 43611.65 88888.00 2010-05-05 07:30:00.000 125 30801.88 54.35 43611.61 53386.35 2010-05-05 07:30:01.000 125 30801.86 54.37 43611.60 88888.00 2010-05-05 07:30:02.000 125 30801.92 54.42 43611.59 88888.00 2010-05-05 07:30:03.000 125 30801.92 54.40 43611.64 88888.00 2010-05-05 07:30:04.000 125 30801.87 54.40 43611.70 88888.00 2010-05-05 07:30:05.000 125 30801.89 54.44 43611.67 53386.32 2010-05-05 07:30:06.000 125 30801.90 54.38 43611.66 88888.00 2010-05-05 07:30:07.000 125 30801.86 54.35 43611.68 88888.00 2010-05-05 07:30:08.000 125 30801.86 54.41 43611.67 88888.00 2010-05-05 07:30:09.000 125 30801.87 54.45 43611.69 88888.00 2010-05-05 07:30:10.000 125 30801.86 54.41 43611.70 53386.34 2010-05-05 07:30:11.000 125 30801.89 54.43 43611.64 88888.00 2010-05-05 07:30:12.000 125 30801.88 54.44 43611.66 88888.00 2010-05-05 07:30:13.000 125 30801.81 54.37 43611.71 88888.00 2010-05-05 07:30:14.000 125 30801.77 54.31 43611.78 88888.00 2010-05-05 07:30:15.000 125 30801.78 54.31 43611.79 53386.36 2010-05-05 07:30:16.000 125 30801.83 54.37 43611.75 88888.00 2010-05-05 07:30:17.000 125 30801.87 54.42 43611.71 88888.00 2010-05-05 07:30:18.000 125 30801.85 54.42 43611.71 88888.00 2010-05-05 07:30:19.000 125 30801.81 54.31 43611.79 88888.00 2010-05-05 07:30:20.000 125 30801.78 54.28 43611.73 53386.37 2010-05-05 07:30:21.000 125 30801.79 54.32 43611.68 88888.00 2010-05-05 07:30:22.000 125 30801.85 54.40 43611.67 88888.00 2010-05-05 07:30:23.000 125 30801.84 54.44 43611.70 88888.00 2010-05-05 07:30:24.000 125 30801.78 54.43 43611.72 88888.00 2010-05-05 07:30:25.000 125 30801.74 54.32 43611.73 53386.39 2010-05-05 07:30:26.000 125 30801.74 54.34 43611.74 88888.00 2010-05-05 07:30:27.000 125 30801.80 54.43 43611.74 88888.00 2010-05-05 07:30:28.000 125 30801.85 54.51 43611.69 88888.00 2010-05-05 07:30:29.000 125 30801.82 54.52 43611.72 88888.00 2010-05-05 07:30:30.000 125 30801.74 54.41 43611.78 53386.36 2010-05-05 07:30:31.000 125 30801.70 54.41 43611.75 88888.00 2010-05-05 07:30:32.000 125 30801.69 54.46 43611.73 88888.00 2010-05-05 07:30:33.000 125 30801.73 54.53 43611.72 88888.00 2010-05-05 07:30:34.000 125 30801.75 54.53 43611.74 88888.00 2010-05-05 07:30:35.000 125 30801.74 54.48 43611.71 53386.33 2010-05-05 07:30:36.000 125 30801.63 54.38 43611.73 88888.00 2010-05-05 07:30:37.000 125 30801.64 54.37 43611.74 88888.00 2010-05-05 07:30:38.000 125 30801.67 54.46 43611.73 88888.00 2010-05-05 07:30:39.000 125 30801.71 54.55 43611.69 88888.00 2010-05-05 07:30:40.000 125 30801.70 54.56 43611.72 53386.29 2010-05-05 07:30:41.000 125 30801.62 54.47 43611.75 88888.00 2010-05-05 07:30:42.000 125 30801.60 54.40 43611.73 88888.00 2010-05-05 07:30:43.000 125 30801.62 54.44 43611.74 88888.00 2010-05-05 07:30:44.000 125 30801.68 54.51 43611.75 88888.00 2010-05-05 07:30:45.000 125 30801.69 54.48 43611.76 53386.28 2010-05-05 07:30:46.000 125 30801.66 54.44 43611.81 88888.00 2010-05-05 07:30:47.000 125 30801.63 54.45 43611.77 88888.00 2010-05-05 07:30:48.000 125 30801.62 54.42 43611.79 88888.00 2010-05-05 07:30:49.000 125 30801.62 54.43 43611.76 88888.00 2010-05-05 07:30:50.000 125 30801.64 54.53 43611.72 53386.29 2010-05-05 07:30:51.000 125 30801.65 54.55 43611.78 88888.00 2010-05-05 07:30:52.000 125 30801.65 54.52 43611.79 88888.00 2010-05-05 07:30:53.000 125 30801.66 54.50 43611.77 88888.00 2010-05-05 07:30:54.000 125 30801.64 54.45 43611.75 88888.00 2010-05-05 07:30:55.000 125 30801.63 54.47 43611.76 53386.31 2010-05-05 07:30:56.000 125 30801.62 54.47 43611.77 88888.00 2010-05-05 07:30:57.000 125 30801.60 54.47 43611.80 88888.00 2010-05-05 07:30:58.000 125 30801.60 54.46 43611.80 88888.00 2010-05-05 07:30:59.000 125 30801.58 54.43 43611.74 88888.00 2010-05-05 07:31:00.000 125 30801.56 54.44 43611.75 53386.31 2010-05-05 07:31:01.000 125 30801.55 54.41 43611.75 88888.00 2010-05-05 07:31:02.000 125 30801.57 54.39 43611.71 88888.00 2010-05-05 07:31:03.000 125 30801.60 54.38 43611.75 88888.00 2010-05-05 07:31:04.000 125 30801.60 54.37 43611.77 88888.00 2010-05-05 07:31:05.000 125 30801.61 54.39 43611.76 53386.29 2010-05-05 07:31:06.000 125 30801.61 54.41 43611.75 88888.00 2010-05-05 07:31:07.000 125 30801.57 54.41 43611.77 88888.00 2010-05-05 07:31:08.000 125 30801.57 54.39 43611.72 88888.00 2010-05-05 07:31:09.000 125 30801.60 54.40 43611.71 88888.00 2010-05-05 07:31:10.000 125 30801.60 54.37 43611.67 53386.30 2010-05-05 07:31:11.000 125 30801.58 54.38 43611.69 88888.00 2010-05-05 07:31:12.000 125 30801.54 54.42 43611.70 88888.00 2010-05-05 07:31:13.000 125 30801.48 54.45 43611.70 88888.00 2010-05-05 07:31:14.000 125 30801.48 54.46 43611.70 88888.00 2010-05-05 07:31:15.000 125 30801.46 54.42 43611.74 53386.27 2010-05-05 07:31:16.000 125 30801.45 54.40 43611.76 88888.00 2010-05-05 07:31:17.000 125 30801.49 54.40 43611.73 88888.00 2010-05-05 07:31:18.000 125 30801.49 54.40 43611.72 88888.00 2010-05-05 07:31:19.000 125 30801.48 54.38 43611.72 88888.00 2010-05-05 07:31:20.000 125 30801.48 54.35 43611.70 53386.24 2010-05-05 07:31:21.000 125 30801.47 54.38 43611.70 88888.00 2010-05-05 07:31:22.000 125 30801.45 54.37 43611.70 88888.00 2010-05-05 07:31:23.000 125 30801.45 54.37 43611.76 88888.00 2010-05-05 07:31:24.000 125 30801.42 54.36 43611.74 88888.00 2010-05-05 07:31:25.000 125 30801.42 54.33 43611.74 53386.25 2010-05-05 07:31:26.000 125 30801.45 54.34 43611.72 88888.00 2010-05-05 07:31:27.000 125 30801.47 54.34 43611.72 88888.00 2010-05-05 07:31:28.000 125 30801.47 54.34 43611.75 88888.00 2010-05-05 07:31:29.000 125 30801.45 54.37 43611.79 88888.00 2010-05-05 07:31:30.000 125 30801.45 54.40 43611.83 53386.25 2010-05-05 07:31:31.000 125 30801.44 54.40 43611.80 88888.00 2010-05-05 07:31:32.000 125 30801.42 54.35 43611.81 88888.00 2010-05-05 07:31:33.000 125 30801.41 54.36 43611.79 88888.00 2010-05-05 07:31:34.000 125 30801.41 54.39 43611.79 88888.00 2010-05-05 07:31:35.000 125 30801.41 54.45 43611.74 53386.25 2010-05-05 07:31:36.000 125 30801.37 54.41 43611.74 88888.00 2010-05-05 07:31:37.000 125 30801.38 54.39 43611.75 88888.00 2010-05-05 07:31:38.000 125 30801.40 54.38 43611.78 88888.00 2010-05-05 07:31:39.000 125 30801.41 54.35 43611.82 88888.00 2010-05-05 07:31:40.000 125 30801.42 54.38 43611.83 53386.21 2010-05-05 07:31:41.000 125 30801.42 54.38 43611.84 88888.00 2010-05-05 07:31:42.000 125 30801.40 54.39 43611.82 88888.00 2010-05-05 07:31:43.000 125 30801.41 54.39 43611.80 88888.00 2010-05-05 07:31:44.000 125 30801.37 54.37 43611.79 88888.00 2010-05-05 07:31:45.000 125 30801.33 54.35 43611.81 53386.24 2010-05-05 07:31:46.000 125 30801.34 54.38 43611.80 88888.00 2010-05-05 07:31:47.000 125 30801.41 54.56 43611.80 88888.00 2010-05-05 07:31:48.000 125 30801.40 54.52 43611.82 88888.00 2010-05-05 07:31:49.000 125 30801.36 54.46 43611.80 88888.00 2010-05-05 07:31:50.000 125 30801.33 54.45 43611.83 53386.19 2010-05-05 07:31:51.000 125 30801.32 54.46 43611.83 88888.00 2010-05-05 07:31:52.000 125 30801.30 54.44 43611.84 88888.00 2010-05-05 07:31:53.000 125 30801.29 54.43 43611.82 88888.00 2010-05-05 07:31:54.000 125 30801.30 54.43 43611.79 88888.00 2010-05-05 07:31:55.000 125 30801.28 54.43 43611.83 53386.18 2010-05-05 07:31:56.000 125 30801.28 54.47 43611.92 88888.00 2010-05-05 07:31:57.000 125 30801.31 54.44 43611.94 88888.00 2010-05-05 07:31:58.000 125 30801.31 54.42 43611.90 88888.00 2010-05-05 07:31:59.000 125 30801.31 54.46 43611.87 88888.00 2010-05-05 07:32:00.000 125 30801.31 54.48 43611.86 53386.21 2010-05-05 07:32:01.000 125 30801.30 54.49 43611.90 88888.00 2010-05-05 07:32:02.000 125 30801.27 54.50 43611.89 88888.00 2010-05-05 07:32:03.000 125 30801.27 54.45 43611.86 88888.00 2010-05-05 07:32:04.000 125 30801.27 54.46 43611.89 88888.00 2010-05-05 07:32:05.000 125 30801.26 54.48 43611.91 53386.18 2010-05-05 07:32:06.000 125 30801.26 54.48 43611.92 88888.00 2010-05-05 07:32:07.000 125 30801.23 54.45 43611.86 88888.00 2010-05-05 07:32:08.000 125 30801.21 54.45 43611.88 88888.00 2010-05-05 07:32:09.000 125 30801.20 54.45 43611.88 88888.00 2010-05-05 07:32:10.000 125 30801.22 54.45 43611.87 53386.14 2010-05-05 07:32:11.000 125 30801.23 54.44 43611.89 88888.00 2010-05-05 07:32:12.000 125 30801.23 54.47 43611.88 88888.00 2010-05-05 07:32:13.000 125 30801.21 54.47 43611.86 88888.00 2010-05-05 07:32:14.000 125 30801.21 54.47 43611.87 88888.00 2010-05-05 07:32:15.000 125 30801.19 54.47 43611.87 53386.12 2010-05-05 07:32:16.000 125 30801.17 54.45 43611.89 88888.00 2010-05-05 07:32:17.000 125 30801.14 54.47 43611.88 88888.00 2010-05-05 07:32:18.000 125 30801.15 54.52 43611.86 88888.00 2010-05-05 07:32:19.000 125 30801.17 54.53 43611.85 88888.00 2010-05-05 07:32:20.000 125 30801.16 54.52 43611.81 53386.11 2010-05-05 07:32:21.000 125 30801.13 54.48 43611.82 88888.00 2010-05-05 07:32:22.000 125 30801.10 54.44 43611.79 88888.00 2010-05-05 07:32:23.000 125 30801.06 54.43 43611.85 88888.00 2010-05-05 07:32:24.000 125 30801.02 54.38 43611.88 88888.00 2010-05-05 07:32:25.000 125 30800.97 54.38 43611.90 53386.12 2010-05-05 07:32:26.000 125 30800.94 54.41 43611.91 88888.00 2010-05-05 07:32:27.000 125 30800.95 54.40 43611.93 88888.00 2010-05-05 07:32:28.000 125 30800.93 54.39 43611.95 88888.00 2010-05-05 07:32:29.000 125 30800.92 54.43 43611.96 88888.00 2010-05-05 07:32:30.000 125 30800.91 54.47 43611.99 53386.09 2010-05-05 07:32:31.000 125 30800.84 54.47 43611.94 88888.00 2010-05-05 07:32:32.000 125 30800.88 54.49 43611.95 88888.00 2010-05-05 07:32:33.000 125 30800.87 54.49 43612.01 88888.00 2010-05-05 07:32:34.000 125 30800.82 54.51 43612.01 88888.00 2010-05-05 07:32:35.000 125 30800.82 54.51 43611.99 53386.08 2010-05-05 07:32:36.000 125 30800.82 54.51 43611.97 88888.00 2010-05-05 07:32:37.000 125 30800.81 54.51 43611.98 88888.00 2010-05-05 07:32:38.000 125 30800.84 54.50 43612.04 88888.00 2010-05-05 07:32:39.000 125 30800.87 54.52 43612.06 88888.00 2010-05-05 07:32:40.000 125 30800.84 54.51 43612.03 53386.08 2010-05-05 07:32:41.000 125 30800.84 54.50 43612.00 88888.00 2010-05-05 07:32:42.000 125 30800.83 54.51 43611.98 88888.00 2010-05-05 07:32:43.000 125 30800.86 54.50 43611.97 88888.00 2010-05-05 07:32:44.000 125 30800.90 54.48 43611.98 88888.00 2010-05-05 07:32:45.000 125 30800.91 54.49 43611.97 53386.10 2010-05-05 07:32:46.000 125 30800.88 54.48 43611.93 88888.00 2010-05-05 07:32:47.000 125 30800.88 54.51 43611.92 88888.00 2010-05-05 07:32:48.000 125 30800.91 54.54 43611.99 88888.00 2010-05-05 07:32:49.000 125 30800.92 54.57 43611.98 88888.00 2010-05-05 07:32:50.000 125 30800.89 54.59 43612.03 53386.11 2010-05-05 07:32:51.000 125 30800.91 54.59 43612.01 88888.00 2010-05-05 07:32:52.000 125 30800.88 54.60 43611.96 88888.00 2010-05-05 07:32:53.000 125 30800.86 54.59 43612.03 88888.00 2010-05-05 07:32:54.000 125 30800.87 54.61 43612.02 88888.00 2010-05-05 07:32:55.000 125 30800.87 54.60 43612.07 53386.14 2010-05-05 07:32:56.000 125 30800.87 54.64 43612.09 88888.00 2010-05-05 07:32:57.000 125 30800.87 54.66 43612.06 88888.00 2010-05-05 07:32:58.000 125 30800.86 54.66 43612.03 88888.00 2010-05-05 07:32:59.000 125 30800.87 54.66 43612.09 88888.00 2010-05-05 07:33:00.000 125 30800.90 54.68 43612.10 53386.15 2010-05-05 07:33:01.000 125 30800.88 54.68 43612.03 88888.00 2010-05-05 07:33:02.000 125 30800.98 54.80 43611.94 88888.00 2010-05-05 07:33:03.000 125 30800.91 54.74 43611.93 88888.00 2010-05-05 07:33:04.000 125 30800.85 54.71 43612.05 88888.00 2010-05-05 07:33:05.000 125 30800.87 54.69 43612.09 53386.00 2010-05-05 07:33:06.000 125 30800.86 54.71 43612.12 88888.00 2010-05-05 07:33:07.000 125 30800.88 54.72 43612.14 88888.00 2010-05-05 07:33:08.000 125 30800.88 54.73 43612.11 88888.00 2010-05-05 07:33:09.000 125 30800.86 54.78 43612.08 88888.00 2010-05-05 07:33:10.000 125 30800.89 54.74 43612.11 53386.17 2010-05-05 07:33:11.000 125 30800.89 54.73 43612.10 88888.00 2010-05-05 07:33:12.000 125 30800.87 54.74 43612.04 88888.00 2010-05-05 07:33:13.000 125 30800.86 54.72 43612.06 88888.00 2010-05-05 07:33:14.000 125 30800.89 54.75 43612.09 88888.00 2010-05-05 07:33:15.000 125 30800.86 54.72 43612.07 53386.22 2010-05-05 07:33:16.000 125 30800.88 54.68 43611.99 88888.00 2010-05-05 07:33:17.000 125 30800.84 54.71 43612.08 88888.00 2010-05-05 07:33:18.000 125 30800.83 54.72 43612.16 88888.00 2010-05-05 07:33:19.000 125 30800.86 54.71 43612.10 88888.00 2010-05-05 07:33:20.000 125 30800.87 54.72 43612.12 53386.22 2010-05-05 07:33:21.000 125 30800.88 54.71 43612.12 88888.00 2010-05-05 07:33:22.000 125 30800.90 54.73 43612.10 88888.00 2010-05-05 07:33:23.000 125 30800.89 54.72 43612.09 88888.00 2010-05-05 07:33:24.000 125 30800.86 54.70 43612.02 88888.00 2010-05-05 07:33:25.000 125 30800.91 54.69 43612.02 53386.24 2010-05-05 07:33:26.000 125 30800.91 54.71 43612.01 88888.00 2010-05-05 07:33:27.000 125 30800.89 54.74 43612.04 88888.00 2010-05-05 07:33:28.000 125 30800.91 54.76 43612.06 88888.00 2010-05-05 07:33:29.000 125 30801.10 54.85 43611.88 88888.00 2010-05-05 07:33:30.000 125 30800.99 54.75 43611.93 53386.25 2010-05-05 07:33:31.000 125 30800.93 54.75 43612.04 88888.00 2010-05-05 07:33:32.000 125 30800.92 54.74 43612.13 88888.00 2010-05-05 07:33:33.000 125 30800.92 54.77 43612.14 88888.00 2010-05-05 07:33:34.000 125 30800.93 54.75 43612.12 88888.00 2010-05-05 07:33:35.000 125 30800.96 54.71 43612.17 53386.26 2010-05-05 07:33:36.000 125 30800.92 54.73 43612.17 88888.00 2010-05-05 07:33:37.000 125 30800.88 54.72 43612.17 88888.00 2010-05-05 07:33:38.000 125 30800.92 54.69 43612.14 88888.00 2010-05-05 07:33:39.000 125 30800.94 54.70 43612.11 88888.00 2010-05-05 07:33:40.000 125 30800.97 54.74 43612.11 53386.28 2010-05-05 07:33:41.000 125 30800.98 54.76 43612.12 88888.00 2010-05-05 07:33:42.000 125 30800.97 54.76 43612.15 88888.00 2010-05-05 07:33:43.000 125 30800.98 54.75 43612.11 88888.00 2010-05-05 07:33:44.000 125 30800.99 54.75 43612.08 88888.00 2010-05-05 07:33:45.000 125 30800.97 54.76 43612.10 53386.27 2010-05-05 07:33:46.000 125 30800.95 54.74 43612.15 88888.00 2010-05-05 07:33:47.000 125 30800.97 54.74 43612.15 88888.00 2010-05-05 07:33:48.000 125 30801.00 54.76 43612.16 88888.00 2010-05-05 07:33:49.000 125 30801.00 54.82 43612.18 88888.00 2010-05-05 07:33:50.000 125 30800.95 54.78 43612.17 53386.29 2010-05-05 07:33:51.000 125 30800.94 54.76 43612.15 88888.00 2010-05-05 07:33:52.000 125 30800.93 54.76 43612.16 88888.00 2010-05-05 07:33:53.000 125 30800.95 54.73 43612.11 88888.00 2010-05-05 07:33:54.000 125 30800.95 54.75 43612.11 88888.00 2010-05-05 07:33:55.000 125 30800.96 54.76 43612.12 53386.29 2010-05-05 07:33:56.000 125 30800.95 54.79 43612.08 88888.00 2010-05-05 07:33:57.000 125 30800.92 54.76 43612.10 88888.00 2010-05-05 07:33:58.000 125 30800.91 54.78 43612.19 88888.00 2010-05-05 07:33:59.000 125 30800.93 54.81 43612.21 88888.00 2010-05-05 07:34:00.000 125 30800.91 54.77 43612.19 53386.30 2010-05-05 07:34:01.000 125 30800.90 54.75 43612.18 88888.00 2010-05-05 07:34:02.000 125 30800.93 54.74 43612.19 88888.00 2010-05-05 07:34:03.000 125 30800.95 54.73 43612.20 88888.00 2010-05-05 07:34:04.000 125 30800.94 54.76 43612.19 88888.00 2010-05-05 07:34:05.000 125 30800.93 54.73 43612.22 53386.30 2010-05-05 07:34:06.000 125 30800.92 54.73 43612.20 88888.00 2010-05-05 07:34:07.000 125 30800.91 54.79 43612.19 88888.00 2010-05-05 07:34:08.000 125 30800.92 54.79 43612.21 88888.00 2010-05-05 07:34:09.000 125 30800.92 54.78 43612.22 88888.00 2010-05-05 07:34:10.000 125 30800.93 54.79 43612.23 53386.35 2010-05-05 07:34:11.000 125 30800.93 54.80 43612.21 88888.00 2010-05-05 07:34:12.000 125 30800.91 54.77 43612.26 88888.00 2010-05-05 07:34:13.000 125 30800.89 54.78 43612.27 88888.00 2010-05-05 07:34:14.000 125 30800.91 54.76 43612.29 88888.00 2010-05-05 07:34:15.000 125 30800.91 54.82 43612.24 53386.34 2010-05-05 07:34:16.000 125 30800.90 54.81 43612.25 88888.00 2010-05-05 07:34:17.000 125 30800.88 54.80 43612.27 88888.00 2010-05-05 07:34:18.000 125 30800.90 54.84 43612.27 88888.00 2010-05-05 07:34:19.000 125 30800.93 54.79 43612.24 88888.00 2010-05-05 07:34:20.000 125 30801.02 54.90 43612.15 53386.33 2010-05-05 07:34:21.000 125 30800.93 54.84 43612.20 88888.00 2010-05-05 07:34:22.000 125 30800.88 54.79 43612.25 88888.00 2010-05-05 07:34:23.000 125 30800.89 54.78 43612.26 88888.00 2010-05-05 07:34:24.000 125 30800.92 54.77 43612.27 88888.00 2010-05-05 07:34:25.000 125 30800.94 54.79 43612.28 53386.34 2010-05-05 07:34:26.000 125 30800.93 54.79 43612.25 88888.00 2010-05-05 07:34:27.000 125 30800.93 54.78 43612.27 88888.00 2010-05-05 07:34:28.000 125 30800.95 54.78 43612.32 88888.00 2010-05-05 07:34:29.000 125 30800.94 54.78 43612.31 88888.00 2010-05-05 07:34:30.000 125 30800.96 54.78 43612.31 53386.42 2010-05-05 07:34:31.000 125 30800.95 54.75 43612.32 88888.00 2010-05-05 07:34:32.000 125 30800.97 54.77 43612.32 88888.00 2010-05-05 07:34:33.000 125 30800.98 54.77 43612.31 88888.00 2010-05-05 07:34:34.000 125 30800.92 54.76 43612.28 88888.00 2010-05-05 07:34:35.000 125 30800.94 54.75 43612.28 53386.39 2010-05-05 07:34:36.000 125 30800.94 54.76 43612.26 88888.00 2010-05-05 07:34:37.000 125 30800.94 54.77 43612.24 88888.00 2010-05-05 07:34:38.000 125 30800.94 54.78 43612.27 88888.00 2010-05-05 07:34:39.000 125 30800.97 54.80 43612.28 88888.00 2010-05-05 07:34:40.000 125 30800.95 54.81 43612.24 53386.42 2010-05-05 07:34:41.000 125 30800.93 54.81 43612.26 88888.00 2010-05-05 07:34:42.000 125 30800.95 54.81 43612.30 88888.00 2010-05-05 07:34:43.000 125 30800.95 54.82 43612.31 88888.00 2010-05-05 07:34:44.000 125 30800.95 54.82 43612.25 88888.00 2010-05-05 07:34:45.000 125 30800.95 54.83 43612.24 53386.43 2010-05-05 07:34:46.000 125 30800.95 54.79 43612.28 88888.00 2010-05-05 07:34:47.000 125 30800.96 54.82 43612.33 88888.00 2010-05-05 07:34:48.000 125 30800.96 54.84 43612.30 88888.00 2010-05-05 07:34:49.000 125 30800.98 54.84 43612.28 88888.00 2010-05-05 07:34:50.000 125 30800.98 54.88 43612.29 53386.47 2010-05-05 07:34:51.000 125 30800.97 54.86 43612.30 88888.00 2010-05-05 07:34:52.000 125 30800.97 54.86 43612.30 88888.00 2010-05-05 07:34:53.000 125 30800.97 54.83 43612.30 88888.00 2010-05-05 07:34:54.000 125 30800.96 54.82 43612.32 88888.00 2010-05-05 07:34:55.000 125 30800.95 54.84 43612.31 53386.49 2010-05-05 07:34:56.000 125 30800.95 54.81 43612.32 88888.00 2010-05-05 07:34:57.000 125 30800.97 54.83 43612.36 88888.00 2010-05-05 07:34:58.000 125 30800.96 54.82 43612.34 88888.00 2010-05-05 07:34:59.000 125 30800.93 54.81 43612.27 88888.00 2010-05-05 07:35:00.000 125 30800.95 54.80 43612.25 53386.46 2010-05-05 07:35:01.000 125 30800.94 54.80 43612.24 88888.00 2010-05-05 07:35:02.000 125 30800.93 54.81 43612.30 88888.00 2010-05-05 07:35:03.000 125 30800.93 54.82 43612.39 88888.00 2010-05-05 07:35:04.000 125 30800.94 54.82 43612.39 88888.00 2010-05-05 07:35:05.000 125 30800.93 54.80 43612.41 53386.49 2010-05-05 07:35:06.000 125 30800.95 54.79 43612.39 88888.00 2010-05-05 07:35:07.000 125 30800.95 54.78 43612.39 88888.00 2010-05-05 07:35:08.000 125 30800.96 54.78 43612.37 88888.00 2010-05-05 07:35:09.000 125 30800.97 54.81 43612.36 88888.00 2010-05-05 07:35:10.000 125 30800.95 54.81 43612.39 53386.50 2010-05-05 07:35:11.000 125 30800.94 54.84 43612.38 88888.00 2010-05-05 07:35:12.000 125 30800.91 54.83 43612.38 88888.00 2010-05-05 07:35:13.000 125 30800.97 54.85 43612.44 88888.00 2010-05-05 07:35:14.000 125 30800.97 54.84 43612.47 88888.00 2010-05-05 07:35:15.000 125 30800.99 54.86 43612.47 53386.56 2010-05-05 07:35:16.000 125 30800.98 54.88 43612.48 88888.00 2010-05-05 07:35:17.000 125 30800.98 54.85 43612.47 88888.00 2010-05-05 07:35:18.000 125 30801.01 54.85 43612.47 88888.00 2010-05-05 07:35:19.000 125 30801.02 54.86 43612.56 88888.00 2010-05-05 07:35:20.000 125 30801.01 54.88 43612.53 53386.54 2010-05-05 07:35:21.000 125 30801.01 54.88 43612.50 88888.00 2010-05-05 07:35:22.000 125 30801.04 54.87 43612.54 88888.00 2010-05-05 07:35:23.000 125 30801.01 54.85 43612.50 88888.00 2010-05-05 07:35:24.000 125 30801.03 54.85 43612.49 88888.00 2010-05-05 07:35:25.000 125 30801.02 54.86 43612.47 53386.57 2010-05-05 07:35:26.000 125 30801.00 54.84 43612.48 88888.00 2010-05-05 07:35:27.000 125 30801.03 54.84 43612.43 88888.00 2010-05-05 07:35:28.000 125 30801.02 54.83 43612.52 88888.00 2010-05-05 07:35:29.000 125 30800.99 54.84 43612.51 88888.00 2010-05-05 07:35:30.000 125 30801.01 54.85 43612.54 53386.61 2010-05-05 07:35:31.000 125 30801.01 54.84 43612.56 88888.00 2010-05-05 07:35:32.000 125 30801.01 54.83 43612.52 88888.00 2010-05-05 07:35:33.000 125 30800.94 54.84 43612.58 88888.00 2010-05-05 07:35:34.000 125 30800.96 54.88 43612.64 88888.00 2010-05-05 07:35:35.000 125 30801.01 54.87 43612.61 53386.62 2010-05-05 07:35:36.000 125 30800.91 54.81 43612.70 88888.00 2010-05-05 07:35:37.000 125 30800.98 54.89 43612.74 88888.00 2010-05-05 07:35:38.000 125 30801.02 54.92 43612.67 88888.00 2010-05-05 07:35:39.000 125 30801.01 54.90 43612.64 88888.00 2010-05-05 07:35:40.000 125 30801.00 54.88 43612.58 53386.69 2010-05-05 07:35:41.000 125 30800.99 54.92 43612.58 88888.00 2010-05-05 07:35:42.000 125 30800.99 54.92 43612.61 88888.00 2010-05-05 07:35:43.000 125 30801.04 54.91 43612.60 88888.00 2010-05-05 07:35:44.000 125 30801.05 54.89 43612.58 88888.00 2010-05-05 07:35:45.000 125 30801.05 54.91 43612.52 53386.66 2010-05-05 07:35:46.000 125 30801.03 54.89 43612.48 88888.00 2010-05-05 07:35:47.000 125 30801.04 54.93 43612.52 88888.00 2010-05-05 07:35:48.000 125 30801.06 54.96 43612.58 88888.00 2010-05-05 07:35:49.000 125 30801.05 54.96 43612.63 88888.00 2010-05-05 07:35:50.000 125 30801.06 54.94 43612.54 53386.68 2010-05-05 07:35:51.000 125 30801.05 54.94 43612.53 88888.00 2010-05-05 07:35:52.000 125 30801.05 54.96 43612.61 88888.00 2010-05-05 07:35:53.000 125 30801.05 54.95 43612.60 88888.00 2010-05-05 07:35:54.000 125 30801.06 54.93 43612.57 88888.00 2010-05-05 07:35:55.000 125 30801.02 54.93 43612.57 53386.67 2010-05-05 07:35:56.000 125 30801.04 54.89 43612.60 88888.00 2010-05-05 07:35:57.000 125 30801.03 54.94 43612.57 88888.00 2010-05-05 07:35:58.000 125 30801.05 54.95 43612.61 88888.00 2010-05-05 07:35:59.000 125 30801.03 54.91 43612.57 88888.00 2010-05-05 07:36:00.000 125 30801.02 54.90 43612.56 53386.68 2010-05-05 07:36:01.000 125 30801.05 54.91 43612.54 88888.00 2010-05-05 07:36:02.000 125 30801.06 54.98 43612.61 88888.00 2010-05-05 07:36:03.000 125 30801.04 54.97 43612.63 88888.00 2010-05-05 07:36:04.000 125 30801.05 54.95 43612.61 88888.00 2010-05-05 07:36:05.000 125 30801.09 54.96 43612.59 53386.70 2010-05-05 07:36:06.000 125 30801.09 54.93 43612.55 88888.00 2010-05-05 07:36:07.000 125 30801.06 54.98 43612.55 88888.00 2010-05-05 07:36:08.000 125 30801.05 54.97 43612.63 88888.00 2010-05-05 07:36:09.000 125 30801.07 54.94 43612.58 88888.00 2010-05-05 07:36:10.000 125 30801.07 54.96 43612.53 53386.69 2010-05-05 07:36:11.000 125 30801.07 54.99 43612.60 88888.00 2010-05-05 07:36:12.000 125 30801.06 55.02 43612.59 88888.00 2010-05-05 07:36:13.000 125 30801.05 55.01 43612.64 88888.00 2010-05-05 07:36:14.000 125 30801.03 55.01 43612.65 88888.00 2010-05-05 07:36:15.000 125 30801.03 54.99 43612.70 53386.74 2010-05-05 07:36:16.000 125 30801.01 54.99 43612.72 88888.00 2010-05-05 07:36:17.000 125 30801.01 55.02 43612.68 88888.00 2010-05-05 07:36:18.000 125 30801.03 55.04 43612.71 88888.00 2010-05-05 07:36:19.000 125 30801.02 55.06 43612.74 88888.00 2010-05-05 07:36:20.000 125 30801.10 55.09 43612.72 53386.73 2010-05-05 07:36:21.000 125 30801.09 55.08 43612.72 88888.00 2010-05-05 07:36:22.000 125 30801.08 55.04 43612.77 88888.00 2010-05-05 07:36:23.000 125 30801.10 55.08 43612.73 88888.00 2010-05-05 07:36:24.000 125 30801.08 55.10 43612.73 88888.00 2010-05-05 07:36:25.000 125 30801.08 55.11 43612.73 53386.76 2010-05-05 07:36:26.000 125 30801.04 55.08 43612.71 88888.00 2010-05-05 07:36:27.000 125 30801.04 55.05 43612.65 88888.00 2010-05-05 07:36:28.000 125 30801.07 55.05 43612.63 88888.00 2010-05-05 07:36:29.000 125 30801.07 55.06 43612.66 88888.00 2010-05-05 07:36:30.000 125 30801.06 55.06 43612.71 53386.74 2010-05-05 07:36:31.000 125 30801.04 55.06 43612.73 88888.00 2010-05-05 07:36:32.000 125 30801.01 55.08 43612.72 88888.00 2010-05-05 07:36:33.000 125 30801.01 55.09 43612.71 88888.00 2010-05-05 07:36:34.000 125 30801.02 55.10 43612.69 88888.00 2010-05-05 07:36:35.000 125 30801.04 55.08 43612.68 53386.75 2010-05-05 07:36:36.000 125 30801.01 55.07 43612.70 88888.00 2010-05-05 07:36:37.000 125 30801.00 55.08 43612.73 88888.00 2010-05-05 07:36:38.000 125 30801.00 55.08 43612.70 88888.00 2010-05-05 07:36:39.000 125 30800.96 55.06 43612.68 88888.00 2010-05-05 07:36:40.000 125 30800.95 55.07 43612.68 53386.72 2010-05-05 07:36:41.000 125 30800.97 55.07 43612.64 88888.00 2010-05-05 07:36:42.000 125 30800.98 55.08 43612.65 88888.00 2010-05-05 07:36:43.000 125 30801.00 55.09 43612.64 88888.00 2010-05-05 07:36:44.000 125 30801.01 55.06 43612.70 88888.00 2010-05-05 07:36:45.000 125 30800.99 55.07 43612.71 53386.74 2010-05-05 07:36:46.000 125 30801.04 55.08 43612.70 88888.00 2010-05-05 07:36:47.000 125 30801.02 55.09 43612.69 88888.00 2010-05-05 07:36:48.000 125 30800.99 55.07 43612.76 88888.00 2010-05-05 07:36:49.000 125 30800.98 55.11 43612.75 88888.00 2010-05-05 07:36:50.000 125 30800.98 55.13 43612.76 53386.76 2010-05-05 07:36:51.000 125 30801.03 55.10 43612.72 88888.00 2010-05-05 07:36:52.000 125 30801.04 55.12 43612.71 88888.00 2010-05-05 07:36:53.000 125 30801.04 55.13 43612.73 88888.00 2010-05-05 07:36:54.000 125 30801.04 55.13 43612.75 88888.00 2010-05-05 07:36:55.000 125 30801.01 55.09 43612.75 53386.79 2010-05-05 07:36:56.000 125 30801.01 55.15 43612.74 88888.00 2010-05-05 07:36:57.000 125 30801.05 55.19 43612.71 88888.00 2010-05-05 07:36:58.000 125 30801.09 55.16 43612.72 88888.00 2010-05-05 07:36:59.000 125 30801.07 55.15 43612.71 88888.00 2010-05-05 07:37:00.000 125 30801.04 55.15 43612.76 53386.81 2010-05-05 07:37:01.000 125 30801.06 55.18 43612.80 88888.00 2010-05-05 07:37:02.000 125 30801.08 55.21 43612.79 88888.00 2010-05-05 07:37:03.000 125 30801.08 55.22 43612.79 88888.00 2010-05-05 07:37:04.000 125 30801.09 55.18 43612.83 88888.00 2010-05-05 07:37:05.000 125 30801.08 55.16 43612.84 53386.86 2010-05-05 07:37:06.000 125 30801.09 55.17 43612.79 88888.00 2010-05-05 07:37:07.000 125 30801.10 55.19 43612.82 88888.00 2010-05-05 07:37:08.000 125 30801.09 55.19 43612.85 88888.00 2010-05-05 07:37:09.000 125 30801.12 55.23 43612.84 88888.00 2010-05-05 07:37:10.000 125 30801.14 55.23 43612.78 53386.86 2010-05-05 07:37:11.000 125 30801.11 55.21 43612.82 88888.00 2010-05-05 07:37:12.000 125 30801.08 55.20 43612.84 88888.00 2010-05-05 07:37:13.000 125 30801.07 55.24 43612.82 88888.00 2010-05-05 07:37:14.000 125 30801.05 55.19 43612.82 88888.00 2010-05-05 07:37:15.000 125 30801.05 55.19 43612.84 53386.92 2010-05-05 07:37:16.000 125 30801.04 55.18 43612.80 88888.00 2010-05-05 07:37:17.000 125 30801.04 55.19 43612.85 88888.00 2010-05-05 07:37:18.000 125 30801.08 55.22 43612.88 88888.00 2010-05-05 07:37:19.000 125 30801.02 55.26 43612.94 88888.00 2010-05-05 07:37:20.000 125 30801.04 55.16 43612.90 53386.91 2010-05-05 07:37:21.000 125 30801.06 55.17 43612.80 88888.00 2010-05-05 07:37:22.000 125 30801.05 55.20 43612.88 88888.00 2010-05-05 07:37:23.000 125 30801.05 55.18 43612.89 88888.00 2010-05-05 07:37:24.000 125 30801.04 55.19 43612.83 88888.00 2010-05-05 07:37:25.000 125 30801.04 55.21 43612.83 53386.94 2010-05-05 07:37:26.000 125 30801.07 55.22 43612.80 88888.00 2010-05-05 07:37:27.000 125 30801.09 55.23 43612.87 88888.00 2010-05-05 07:37:28.000 125 30801.08 55.23 43612.86 88888.00 2010-05-05 07:37:29.000 125 30801.07 55.23 43612.83 88888.00 2010-05-05 07:37:30.000 125 30801.05 55.23 43612.81 53386.91 2010-05-05 07:37:31.000 125 30801.06 55.21 43612.84 88888.00 2010-05-05 07:37:32.000 125 30801.05 55.24 43612.87 88888.00 2010-05-05 07:37:33.000 125 30801.08 55.24 43612.87 88888.00 2010-05-05 07:37:34.000 125 30801.09 55.21 43612.85 88888.00 2010-05-05 07:37:35.000 125 30801.10 55.21 43612.87 53386.91 2010-05-05 07:37:36.000 125 30801.10 55.22 43612.88 88888.00 2010-05-05 07:37:37.000 125 30801.10 55.23 43612.89 88888.00 2010-05-05 07:37:38.000 125 30801.13 55.22 43612.89 88888.00 2010-05-05 07:37:39.000 125 30801.10 55.26 43612.94 88888.00 2010-05-05 07:37:40.000 125 30801.12 55.25 43612.96 53386.91 2010-05-05 07:37:41.000 125 30801.12 55.26 43612.93 88888.00 2010-05-05 07:37:42.000 125 30801.11 55.28 43612.89 88888.00 2010-05-05 07:37:43.000 125 30801.10 55.29 43612.93 88888.00 2010-05-05 07:37:44.000 125 30801.07 55.27 43613.00 88888.00 2010-05-05 07:37:45.000 125 30801.08 55.28 43612.99 53386.92 2010-05-05 07:37:46.000 125 30801.08 55.25 43612.96 88888.00 2010-05-05 07:37:47.000 125 30801.07 55.25 43612.93 88888.00 2010-05-05 07:37:48.000 125 30801.06 55.25 43612.96 88888.00 2010-05-05 07:37:49.000 125 30801.07 55.21 43612.97 88888.00 2010-05-05 07:37:50.000 125 30801.07 55.23 43613.01 53386.95 2010-05-05 07:37:51.000 125 30801.04 55.22 43613.00 88888.00 2010-05-05 07:37:52.000 125 30801.06 55.25 43613.03 88888.00 2010-05-05 07:37:53.000 125 30801.05 55.21 43612.98 88888.00 2010-05-05 07:37:54.000 125 30801.03 55.22 43612.94 88888.00 2010-05-05 07:37:55.000 125 30801.01 55.25 43612.94 53386.94 2010-05-05 07:37:56.000 125 30801.03 55.24 43612.93 88888.00 2010-05-05 07:37:57.000 125 30801.03 55.25 43612.90 88888.00 2010-05-05 07:37:58.000 125 30801.03 55.23 43612.92 88888.00 2010-05-05 07:37:59.000 125 30801.02 55.18 43612.95 88888.00 2010-05-05 07:38:00.000 125 30801.02 55.18 43613.02 53386.91 2010-05-05 07:38:01.000 125 30801.03 55.20 43613.00 88888.00 2010-05-05 07:38:02.000 125 30801.09 55.22 43612.97 88888.00 2010-05-05 07:38:03.000 125 30801.11 55.25 43612.99 88888.00 2010-05-05 07:38:04.000 125 30801.08 55.21 43613.00 88888.00 2010-05-05 07:38:05.000 125 30801.08 55.22 43612.95 53386.95 2010-05-05 07:38:06.000 125 30801.06 55.25 43612.96 88888.00 2010-05-05 07:38:07.000 125 30801.06 55.23 43612.97 88888.00 2010-05-05 07:38:08.000 125 30801.08 55.23 43612.96 88888.00 2010-05-05 07:38:09.000 125 30801.09 55.23 43613.00 88888.00 2010-05-05 07:38:10.000 125 30801.06 55.26 43612.99 53386.98 2010-05-05 07:38:11.000 125 30801.06 55.22 43612.94 88888.00 2010-05-05 07:38:12.000 125 30801.12 55.29 43612.94 88888.00 2010-05-05 07:38:13.000 125 30801.12 55.32 43613.04 88888.00 2010-05-05 07:38:14.000 125 30801.11 55.30 43613.08 88888.00 2010-05-05 07:38:15.000 125 30801.12 55.34 43613.06 53387.02 2010-05-05 07:38:16.000 125 30801.16 55.31 43612.96 88888.00 2010-05-05 07:38:17.000 125 30801.15 55.27 43612.97 88888.00 2010-05-05 07:38:18.000 125 30801.16 55.26 43612.97 88888.00 2010-05-05 07:38:19.000 125 30801.18 55.28 43613.03 88888.00 2010-05-05 07:38:20.000 125 30801.21 55.30 43613.01 53387.08 2010-05-05 07:38:21.000 125 30801.19 55.32 43612.95 88888.00 2010-05-05 07:38:22.000 125 30801.21 55.31 43612.99 88888.00 2010-05-05 07:38:23.000 125 30801.22 55.32 43613.00 88888.00 2010-05-05 07:38:24.000 125 30801.20 55.31 43612.96 88888.00 2010-05-05 07:38:25.000 125 30801.19 55.26 43612.94 53387.09 2010-05-05 07:38:26.000 125 30801.22 55.31 43613.00 88888.00 2010-05-05 07:38:27.000 125 30801.23 55.34 43613.01 88888.00 2010-05-05 07:38:28.000 125 30801.23 55.36 43613.01 88888.00 2010-05-05 07:38:29.000 125 30801.24 55.32 43613.04 88888.00 2010-05-05 07:38:30.000 125 30801.26 55.30 43613.06 53387.14 2010-05-05 07:38:31.000 125 30801.23 55.29 43613.04 88888.00 2010-05-05 07:38:32.000 125 30801.19 55.26 43613.09 88888.00 2010-05-05 07:38:33.000 125 30801.21 55.29 43613.13 88888.00 2010-05-05 07:38:34.000 125 30801.24 55.29 43613.07 88888.00 2010-05-05 07:38:35.000 125 30801.22 55.28 43613.05 53387.17 2010-05-05 07:38:36.000 125 30801.23 55.32 43613.08 88888.00 2010-05-05 07:38:37.000 125 30801.23 55.31 43613.07 88888.00 2010-05-05 07:38:38.000 125 30801.22 55.31 43613.10 88888.00 2010-05-05 07:38:39.000 125 30801.24 55.30 43613.08 88888.00 2010-05-05 07:38:40.000 125 30801.22 55.29 43613.09 53387.08 2010-05-05 07:38:41.000 125 30801.23 55.27 43613.09 88888.00 2010-05-05 07:38:42.000 125 30801.23 55.28 43613.06 88888.00 2010-05-05 07:38:43.000 125 30801.24 55.30 43613.10 88888.00 2010-05-05 07:38:44.000 125 30801.22 55.28 43613.11 88888.00 2010-05-05 07:38:45.000 125 30801.21 55.23 43613.07 53387.14 2010-05-05 07:38:46.000 125 30801.21 55.25 43613.06 88888.00 2010-05-05 07:38:47.000 125 30801.18 55.24 43613.04 88888.00 2010-05-05 07:38:48.000 125 30801.19 55.20 43613.06 88888.00 2010-05-05 07:38:49.000 125 30801.17 55.19 43613.10 88888.00 2010-05-05 07:38:50.000 125 30801.18 55.22 43613.07 53387.12 2010-05-05 07:38:51.000 125 30801.20 55.23 43613.12 88888.00 2010-05-05 07:38:52.000 125 30801.18 55.23 43613.09 88888.00 2010-05-05 07:38:53.000 125 30801.16 55.23 43613.10 88888.00 2010-05-05 07:38:54.000 125 30801.15 55.26 43613.08 88888.00 2010-05-05 07:38:55.000 125 30801.14 55.27 43613.08 53387.11 2010-05-05 07:38:56.000 125 30801.12 55.26 43613.06 88888.00 2010-05-05 07:38:57.000 125 30801.14 55.29 43613.07 88888.00 2010-05-05 07:38:58.000 125 30801.13 55.30 43613.03 88888.00 2010-05-05 07:38:59.000 125 30801.12 55.30 43613.01 88888.00 2010-05-05 07:39:00.000 125 30801.15 55.30 43613.03 53387.11 2010-05-05 07:39:01.000 125 30801.15 55.27 43613.04 88888.00 2010-05-05 07:39:02.000 125 30801.14 55.26 43613.07 88888.00 2010-05-05 07:39:03.000 125 30801.15 55.27 43613.08 88888.00 2010-05-05 07:39:04.000 125 30801.10 55.27 43613.14 88888.00 2010-05-05 07:39:05.000 125 30801.09 55.28 43613.09 53387.13 2010-05-05 07:39:06.000 125 30801.07 55.27 43613.08 88888.00 2010-05-05 07:39:07.000 125 30801.05 55.26 43613.06 88888.00 2010-05-05 07:39:08.000 125 30801.07 55.27 43613.06 88888.00 2010-05-05 07:39:09.000 125 30801.05 55.27 43613.11 88888.00 2010-05-05 07:39:10.000 125 30801.03 55.28 43613.13 53387.09 2010-05-05 07:39:11.000 125 30801.02 55.25 43613.13 88888.00 2010-05-05 07:39:12.000 125 30801.04 55.27 43613.10 88888.00 2010-05-05 07:39:13.000 125 30801.01 55.27 43613.11 88888.00 2010-05-05 07:39:14.000 125 30801.04 55.24 43613.11 88888.00 2010-05-05 07:39:15.000 125 30801.06 55.25 43613.11 53387.11 2010-05-05 07:39:16.000 125 30801.07 55.24 43613.09 88888.00 2010-05-05 07:39:17.000 125 30801.06 55.24 43613.09 88888.00 2010-05-05 07:39:18.000 125 30801.07 55.28 43613.14 88888.00 2010-05-05 07:39:19.000 125 30801.07 55.29 43613.15 88888.00 2010-05-05 07:39:20.000 125 30801.07 55.29 43613.16 53387.08 2010-05-05 07:39:21.000 125 30801.08 55.33 43613.13 88888.00 2010-05-05 07:39:22.000 125 30801.10 55.33 43613.09 88888.00 2010-05-05 07:39:23.000 125 30801.06 55.29 43613.13 88888.00 2010-05-05 07:39:24.000 125 30801.02 55.32 43613.16 88888.00 2010-05-05 07:39:25.000 125 30801.07 55.33 43613.18 53387.08 2010-05-05 07:39:26.000 125 30801.06 55.32 43613.16 88888.00 2010-05-05 07:39:27.000 125 30801.07 55.32 43613.13 88888.00 2010-05-05 07:39:28.000 125 30801.03 55.29 43613.19 88888.00 2010-05-05 07:39:29.000 125 30801.04 55.31 43613.19 88888.00 2010-05-05 07:39:30.000 125 30801.04 55.29 43613.18 53387.07 2010-05-05 07:39:31.000 125 30801.03 55.30 43613.15 88888.00 2010-05-05 07:39:32.000 125 30801.02 55.33 43613.15 88888.00 2010-05-05 07:39:33.000 125 30801.03 55.32 43613.16 88888.00 2010-05-05 07:39:34.000 125 30801.03 55.33 43613.15 88888.00 2010-05-05 07:39:35.000 125 30800.99 55.35 43613.12 53387.07 2010-05-05 07:39:36.000 125 30800.97 55.35 43613.13 88888.00 2010-05-05 07:39:37.000 125 30800.98 55.36 43613.11 88888.00 2010-05-05 07:39:38.000 125 30800.97 55.34 43613.14 88888.00 2010-05-05 07:39:39.000 125 30800.95 55.32 43613.15 88888.00 2010-05-05 07:39:40.000 125 30800.93 55.33 43613.14 53387.07 2010-05-05 07:39:41.000 125 30800.91 55.34 43613.15 88888.00 2010-05-05 07:39:42.000 125 30800.93 55.38 43613.14 88888.00 2010-05-05 07:39:43.000 125 30800.93 55.36 43613.16 88888.00 2010-05-05 07:39:44.000 125 30800.91 55.35 43613.20 88888.00 2010-05-05 07:39:45.000 125 30800.94 55.34 43613.22 53387.07 2010-05-05 07:39:46.000 125 30800.90 55.32 43613.17 88888.00 2010-05-05 07:39:47.000 125 30800.88 55.32 43613.19 88888.00 2010-05-05 07:39:48.000 125 30800.86 55.34 43613.22 88888.00 2010-05-05 07:39:49.000 125 30800.83 55.34 43613.18 88888.00 2010-05-05 07:39:50.000 125 30800.82 55.31 43613.17 53386.99 2010-05-05 07:39:51.000 125 30800.80 55.28 43613.16 88888.00 2010-05-05 07:39:52.000 125 30800.79 55.29 43613.15 88888.00 2010-05-05 07:39:53.000 125 30800.84 55.30 43613.18 88888.00 2010-05-05 07:39:54.000 125 30800.83 55.30 43613.20 88888.00 2010-05-05 07:39:55.000 125 30800.82 55.33 43613.19 53386.99 2010-05-05 07:39:56.000 125 30800.81 55.35 43613.14 88888.00 2010-05-05 07:39:57.000 125 30800.77 55.32 43613.11 88888.00 2010-05-05 07:39:58.000 125 30800.79 55.36 43613.14 88888.00 2010-05-05 07:39:59.000 125 30800.77 55.36 43613.21 88888.00 2010-05-05 07:40:00.000 125 30800.74 55.33 43613.22 53386.96 2010-05-05 07:40:01.000 125 30800.75 55.33 43613.24 88888.00 2010-05-05 07:40:02.000 125 30800.75 55.31 43613.24 88888.00 2010-05-05 07:40:03.000 125 30800.73 55.32 43613.22 88888.00 2010-05-05 07:40:04.000 125 30800.74 55.34 43613.20 88888.00 2010-05-05 07:40:05.000 125 30800.76 55.37 43613.22 53386.98 2010-05-05 07:40:06.000 125 30800.76 55.37 43613.23 88888.00 2010-05-05 07:40:07.000 125 30800.74 55.36 43613.25 88888.00 2010-05-05 07:40:08.000 125 30800.76 55.29 43613.22 88888.00 2010-05-05 07:40:09.000 125 30800.74 55.28 43613.24 88888.00 2010-05-05 07:40:10.000 125 30800.75 55.25 43613.27 53386.95 2010-05-05 07:40:11.000 125 30800.72 55.29 43613.32 88888.00 2010-05-05 07:40:12.000 125 30800.73 55.30 43613.34 88888.00 2010-05-05 07:40:13.000 125 30800.76 55.35 43613.30 88888.00 2010-05-05 07:40:14.000 125 30800.76 55.34 43613.24 88888.00 2010-05-05 07:40:15.000 125 30800.73 55.34 43613.23 53387.01 2010-05-05 07:40:16.000 125 30800.75 55.34 43613.27 88888.00 2010-05-05 07:40:17.000 125 30800.73 55.32 43613.30 88888.00 2010-05-05 07:40:18.000 125 30800.73 55.32 43613.34 88888.00 2010-05-05 07:40:19.000 125 30800.74 55.34 43613.33 88888.00 2010-05-05 07:40:20.000 125 30800.77 55.35 43613.29 53386.99 2010-05-05 07:40:21.000 125 30800.77 55.39 43613.32 88888.00 2010-05-05 07:40:22.000 125 30800.75 55.41 43613.32 88888.00 2010-05-05 07:40:23.000 125 30800.74 55.44 43613.30 88888.00 2010-05-05 07:40:24.000 125 30800.85 55.66 43613.27 88888.00 2010-05-05 07:40:25.000 125 30800.82 55.57 43613.21 53387.01 2010-05-05 07:40:26.000 125 30800.78 55.49 43613.26 88888.00 2010-05-05 07:40:27.000 125 30800.79 55.47 43613.33 88888.00 2010-05-05 07:40:28.000 125 30800.78 55.42 43613.31 88888.00 2010-05-05 07:40:29.000 125 30800.76 55.38 43613.30 88888.00 2010-05-05 07:40:30.000 125 30800.75 55.38 43613.28 53387.00 2010-05-05 07:40:31.000 125 30800.71 55.33 43613.32 88888.00 2010-05-05 07:40:32.000 125 30800.71 55.36 43613.34 88888.00 2010-05-05 07:40:33.000 125 30800.74 55.38 43613.34 88888.00 2010-05-05 07:40:34.000 125 30800.75 55.36 43613.33 88888.00 2010-05-05 07:40:35.000 125 30800.70 55.35 43613.30 53387.05 2010-05-05 07:40:36.000 125 30800.73 55.40 43613.30 88888.00 2010-05-05 07:40:37.000 125 30800.74 55.40 43613.30 88888.00 2010-05-05 07:40:38.000 125 30800.70 55.31 43613.34 88888.00 2010-05-05 07:40:39.000 125 30800.71 55.33 43613.38 88888.00 2010-05-05 07:40:40.000 125 30800.73 55.34 43613.37 53387.00 2010-05-05 07:40:41.000 125 30800.73 55.30 43613.31 88888.00 2010-05-05 07:40:42.000 125 30800.76 55.28 43613.29 88888.00 2010-05-05 07:40:43.000 125 30800.76 55.28 43613.31 88888.00 2010-05-05 07:40:44.000 125 30800.75 55.27 43613.37 88888.00 2010-05-05 07:40:45.000 125 30800.73 55.26 43613.39 53387.02 2010-05-05 07:40:46.000 125 30800.72 55.26 43613.37 88888.00 2010-05-05 07:40:47.000 125 30800.71 55.26 43613.39 88888.00 2010-05-05 07:40:48.000 125 30800.74 55.27 43613.36 88888.00 2010-05-05 07:40:49.000 125 30800.74 55.27 43613.33 88888.00 2010-05-05 07:40:50.000 125 30800.74 55.31 43613.32 53387.02 2010-05-05 07:40:51.000 125 30800.72 55.32 43613.30 88888.00 2010-05-05 07:40:52.000 125 30800.79 55.28 43613.30 88888.00 2010-05-05 07:40:53.000 125 30800.78 55.27 43613.26 88888.00 2010-05-05 07:40:54.000 125 30800.81 55.28 43613.26 88888.00 2010-05-05 07:40:55.000 125 30800.81 55.29 43613.32 53387.03 2010-05-05 07:40:56.000 125 30800.81 55.30 43613.31 88888.00 2010-05-05 07:40:57.000 125 30800.79 55.29 43613.31 88888.00 2010-05-05 07:40:58.000 125 30800.78 55.31 43613.33 88888.00 2010-05-05 07:40:59.000 125 30800.80 55.34 43613.34 88888.00 2010-05-05 07:41:00.000 125 30800.80 55.37 43613.31 53387.06 2010-05-05 07:41:01.000 125 30800.79 55.33 43613.32 88888.00 2010-05-05 07:41:02.000 125 30800.80 55.33 43613.37 88888.00 2010-05-05 07:41:03.000 125 30800.79 55.33 43613.37 88888.00 2010-05-05 07:41:04.000 125 30800.76 55.38 43613.37 88888.00 2010-05-05 07:41:05.000 125 30800.78 55.36 43613.34 53387.08 2010-05-05 07:41:06.000 125 30800.79 55.35 43613.38 88888.00 2010-05-05 07:41:07.000 125 30800.81 55.37 43613.38 88888.00 2010-05-05 07:41:08.000 125 30800.83 55.39 43613.38 88888.00 2010-05-05 07:41:09.000 125 30800.83 55.36 43613.42 88888.00 2010-05-05 07:41:10.000 125 30800.81 55.32 43613.42 53387.10 2010-05-05 07:41:11.000 125 30800.80 55.30 43613.42 88888.00 2010-05-05 07:41:12.000 125 30800.82 55.31 43613.39 88888.00 2010-05-05 07:41:13.000 125 30800.82 55.33 43613.40 88888.00 2010-05-05 07:41:14.000 125 30800.82 55.31 43613.42 88888.00 2010-05-05 07:41:15.000 125 30800.84 55.28 43613.41 53387.13 2010-05-05 07:41:16.000 125 30800.86 55.29 43613.39 88888.00 2010-05-05 07:41:17.000 125 30800.85 55.31 43613.41 88888.00 2010-05-05 07:41:18.000 125 30800.85 55.30 43613.45 88888.00 2010-05-05 07:41:19.000 125 30800.86 55.32 43613.49 88888.00 2010-05-05 07:41:20.000 125 30800.85 55.28 43613.49 53387.14 2010-05-05 07:41:21.000 125 30800.84 55.25 43613.46 88888.00 2010-05-05 07:41:22.000 125 30800.86 55.25 43613.45 88888.00 2010-05-05 07:41:23.000 125 30800.88 55.24 43613.45 88888.00 2010-05-05 07:41:24.000 125 30800.90 55.28 43613.49 88888.00 2010-05-05 07:41:25.000 125 30800.87 55.31 43613.48 53387.19 2010-05-05 07:41:26.000 125 30800.87 55.26 43613.45 88888.00 2010-05-05 07:41:27.000 125 30800.90 55.29 43613.47 88888.00 2010-05-05 07:41:28.000 125 30800.90 55.28 43613.43 88888.00 2010-05-05 07:41:29.000 125 30800.86 55.26 43613.45 88888.00 2010-05-05 07:41:30.000 125 30800.88 55.27 43613.46 53387.23 2010-05-05 07:41:31.000 125 30800.91 55.28 43613.46 88888.00 2010-05-05 07:41:32.000 125 30800.93 55.28 43613.53 88888.00 2010-05-05 07:41:33.000 125 30800.95 55.34 43613.50 88888.00 2010-05-05 07:41:34.000 125 30800.93 55.31 43613.48 88888.00 2010-05-05 07:41:35.000 125 30800.94 55.27 43613.52 53387.27 2010-05-05 07:41:36.000 125 30800.94 55.27 43613.55 88888.00 2010-05-05 07:41:37.000 125 30800.93 55.30 43613.56 88888.00 2010-05-05 07:41:38.000 125 30800.95 55.33 43613.54 88888.00 2010-05-05 07:41:39.000 125 30800.94 55.31 43613.58 88888.00 2010-05-05 07:41:40.000 125 30800.93 55.32 43613.59 53387.30 2010-05-05 07:41:41.000 125 30800.90 55.32 43613.58 88888.00 2010-05-05 07:41:42.000 125 30800.93 55.32 43613.61 88888.00 2010-05-05 07:41:43.000 125 30800.92 55.33 43613.66 88888.00 2010-05-05 07:41:44.000 125 30800.91 55.34 43613.67 88888.00 2010-05-05 07:41:45.000 125 30800.89 55.33 43613.65 53387.34 2010-05-05 07:41:46.000 125 30800.90 55.31 43613.66 88888.00 2010-05-05 07:41:47.000 125 30800.89 55.37 43613.65 88888.00 2010-05-05 07:41:48.000 125 30800.90 55.36 43613.66 88888.00 2010-05-05 07:41:49.000 125 30800.89 55.37 43613.64 88888.00 2010-05-05 07:41:50.000 125 30800.88 55.40 43613.64 53387.30 2010-05-05 07:41:51.000 125 30800.84 55.46 43613.70 88888.00 2010-05-05 07:41:52.000 125 30800.83 55.40 43613.68 88888.00 2010-05-05 07:41:53.000 125 30800.84 55.37 43613.66 88888.00 2010-05-05 07:41:54.000 125 30800.87 55.40 43613.68 88888.00 2010-05-05 07:41:55.000 125 30800.86 55.40 43613.72 53387.27 2010-05-05 07:41:56.000 125 30800.86 55.32 43613.68 88888.00 2010-05-05 07:41:57.000 125 30800.84 55.31 43613.66 88888.00 2010-05-05 07:41:58.000 125 30800.83 55.33 43613.67 88888.00 2010-05-05 07:41:59.000 125 30800.83 55.34 43613.67 88888.00 2010-05-05 07:42:00.000 125 30800.82 55.34 43613.66 53387.30 2010-05-05 07:42:01.000 125 30800.83 55.35 43613.65 88888.00 2010-05-05 07:42:02.000 125 30800.81 55.36 43613.68 88888.00 2010-05-05 07:42:03.000 125 30800.83 55.35 43613.67 88888.00 2010-05-05 07:42:04.000 125 30800.83 55.31 43613.64 88888.00 2010-05-05 07:42:05.000 125 30800.83 55.34 43613.66 53387.28 2010-05-05 07:42:06.000 125 30800.87 55.32 43613.64 88888.00 2010-05-05 07:42:07.000 125 30800.86 55.31 43613.62 88888.00 2010-05-05 07:42:08.000 125 30800.89 55.34 43613.65 88888.00 2010-05-05 07:42:09.000 125 30800.90 55.33 43613.67 88888.00 2010-05-05 07:42:10.000 125 30800.93 55.35 43613.64 53387.31 2010-05-05 07:42:11.000 125 30800.94 55.31 43613.61 88888.00 2010-05-05 07:42:12.000 125 30800.88 55.27 43613.61 88888.00 2010-05-05 07:42:13.000 125 30800.86 55.25 43613.64 88888.00 2010-05-05 07:42:14.000 125 30800.86 55.30 43613.65 88888.00 2010-05-05 07:42:15.000 125 30800.87 55.33 43613.61 53387.33 2010-05-05 07:42:16.000 125 30800.88 55.32 43613.60 88888.00 2010-05-05 07:42:17.000 125 30800.89 55.30 43613.62 88888.00 2010-05-05 07:42:18.000 125 30800.86 55.32 43613.66 88888.00 2010-05-05 07:42:19.000 125 30800.87 55.33 43613.67 88888.00 2010-05-05 07:42:20.000 125 30800.86 55.29 43613.68 53387.32 2010-05-05 07:42:21.000 125 30800.85 55.36 43613.68 88888.00 2010-05-05 07:42:22.000 125 30800.85 55.32 43613.67 88888.00 2010-05-05 07:42:23.000 125 30800.88 55.27 43613.67 88888.00 2010-05-05 07:42:24.000 125 30800.89 55.27 43613.69 88888.00 2010-05-05 07:42:25.000 125 30800.88 55.32 43613.69 53387.35 2010-05-05 07:42:26.000 125 30800.84 55.31 43613.72 88888.00 2010-05-05 07:42:27.000 125 30800.87 55.37 43613.75 88888.00 2010-05-05 07:42:28.000 125 30800.83 55.45 43613.80 88888.00 2010-05-05 07:42:29.000 125 30800.71 55.48 43613.84 88888.00 2010-05-05 07:42:30.000 125 30800.56 55.52 43613.83 53387.38 2010-05-05 07:42:31.000 125 30800.44 55.46 43613.80 88888.00 2010-05-05 07:42:32.000 125 30800.33 55.42 43613.81 88888.00 2010-05-05 07:42:33.000 125 30800.24 55.39 43613.90 88888.00 2010-05-05 07:42:34.000 125 30800.13 55.33 43613.89 88888.00 2010-05-05 07:42:35.000 125 30800.00 55.32 43613.90 53387.14 2010-05-05 07:42:36.000 125 30799.97 55.28 43613.91 88888.00 2010-05-05 07:42:37.000 125 30800.08 55.28 43613.89 88888.00 2010-05-05 07:42:38.000 125 30800.16 55.26 43613.92 88888.00 2010-05-05 07:42:39.000 125 30800.16 55.17 43613.98 88888.00 2010-05-05 07:42:40.000 125 30800.12 55.15 43613.99 53387.12 2010-05-05 07:42:41.000 125 30800.05 55.13 43614.03 88888.00 2010-05-05 07:42:42.000 125 30799.97 55.12 43614.02 88888.00 2010-05-05 07:42:43.000 125 30799.91 55.15 43614.04 88888.00 2010-05-05 07:42:44.000 125 30799.86 55.15 43614.04 88888.00 2010-05-05 07:42:45.000 125 30799.81 55.13 43614.02 53387.13 2010-05-05 07:42:46.000 125 30799.75 55.09 43614.05 88888.00 2010-05-05 07:42:47.000 125 30799.72 55.06 43614.01 88888.00 2010-05-05 07:42:48.000 125 30799.70 55.08 43614.01 88888.00 2010-05-05 07:42:49.000 125 30799.67 55.11 43614.06 88888.00 2010-05-05 07:42:50.000 125 30799.65 55.06 43614.12 53387.06 2010-05-05 07:42:51.000 125 30799.65 55.08 43614.09 88888.00 2010-05-05 07:42:52.000 125 30799.65 55.09 43614.06 88888.00 2010-05-05 07:42:53.000 125 30799.63 55.07 43614.03 88888.00 2010-05-05 07:42:54.000 125 30799.64 55.10 43614.01 88888.00 2010-05-05 07:42:55.000 125 30799.61 55.12 43614.05 53387.00 2010-05-05 07:42:56.000 125 30799.63 55.10 43614.04 88888.00 2010-05-05 07:42:57.000 125 30799.60 55.12 43614.02 88888.00 2010-05-05 07:42:58.000 125 30799.58 55.13 43614.02 88888.00 2010-05-05 07:42:59.000 125 30799.61 55.10 43613.95 88888.00 2010-05-05 07:43:00.000 125 30799.60 55.10 43613.96 53386.99 2010-05-05 07:43:01.000 125 30799.57 55.09 43613.97 88888.00 2010-05-05 07:43:02.000 125 30799.57 55.09 43614.01 88888.00 2010-05-05 07:43:03.000 125 30799.55 55.08 43614.02 88888.00 2010-05-05 07:43:04.000 125 30799.54 55.09 43614.00 88888.00 2010-05-05 07:43:05.000 125 30799.52 55.11 43613.97 53386.94 2010-05-05 07:43:06.000 125 30799.52 55.16 43614.02 88888.00 2010-05-05 07:43:07.000 125 30799.51 55.13 43614.04 88888.00 2010-05-05 07:43:08.000 125 30799.49 55.09 43614.06 88888.00 2010-05-05 07:43:09.000 125 30799.48 55.08 43614.13 88888.00 2010-05-05 07:43:10.000 125 30799.47 55.16 43614.10 53386.89 2010-05-05 07:43:11.000 125 30799.43 55.15 43614.06 88888.00 2010-05-05 07:43:12.000 125 30799.44 55.15 43614.05 88888.00 2010-05-05 07:43:13.000 125 30799.40 55.16 43613.98 88888.00 2010-05-05 07:43:14.000 125 30799.37 55.17 43614.02 88888.00 2010-05-05 07:43:15.000 125 30799.35 55.15 43614.04 53386.90 2010-05-05 07:43:16.000 125 30799.35 55.17 43614.04 88888.00 2010-05-05 07:43:17.000 125 30799.32 55.15 43614.00 88888.00 2010-05-05 07:43:18.000 125 30799.30 55.16 43614.01 88888.00 2010-05-05 07:43:19.000 125 30799.28 55.15 43614.01 88888.00 2010-05-05 07:43:20.000 125 30799.24 55.13 43614.01 53386.83 2010-05-05 07:43:21.000 125 30799.25 55.17 43613.95 88888.00 2010-05-05 07:43:22.000 125 30799.26 55.20 43613.96 88888.00 2010-05-05 07:43:23.000 125 30799.27 55.24 43613.98 88888.00 2010-05-05 07:43:24.000 125 30799.27 55.23 43613.99 88888.00 2010-05-05 07:43:25.000 125 30799.26 55.18 43613.99 53386.78 2010-05-05 07:43:26.000 125 30799.24 55.18 43614.03 88888.00 2010-05-05 07:43:27.000 125 30799.24 55.20 43614.03 88888.00 2010-05-05 07:43:28.000 125 30799.25 55.21 43614.03 88888.00 2010-05-05 07:43:29.000 125 30799.21 55.23 43614.01 88888.00 2010-05-05 07:43:30.000 125 30799.19 55.21 43614.01 53386.77 2010-05-05 07:43:31.000 125 30799.17 55.20 43614.03 88888.00 2010-05-05 07:43:32.000 125 30799.18 55.23 43614.00 88888.00 2010-05-05 07:43:33.000 125 30799.18 55.20 43614.00 88888.00 2010-05-05 07:43:34.000 125 30799.17 55.21 43613.99 88888.00 2010-05-05 07:43:35.000 125 30799.17 55.20 43613.99 53386.79 2010-05-05 07:43:36.000 125 30799.14 55.22 43613.98 88888.00 2010-05-05 07:43:37.000 125 30799.13 55.22 43614.00 88888.00 2010-05-05 07:43:38.000 125 30799.14 55.24 43614.00 88888.00 2010-05-05 07:43:39.000 125 30799.16 55.24 43613.97 88888.00 2010-05-05 07:43:40.000 125 30798.99 55.13 43614.12 53386.78 2010-05-05 07:43:41.000 125 30799.04 55.25 43614.27 88888.00 2010-05-05 07:43:42.000 125 30799.14 55.27 43614.12 88888.00 2010-05-05 07:43:43.000 125 30799.14 55.28 43614.07 88888.00 2010-05-05 07:43:44.000 125 30799.17 55.28 43614.04 88888.00 2010-05-05 07:43:45.000 125 30799.16 55.27 43613.98 53386.82 2010-05-05 07:43:46.000 125 30799.18 55.25 43613.95 88888.00 2010-05-05 07:43:47.000 125 30799.17 55.26 43613.98 88888.00 2010-05-05 07:43:48.000 125 30799.13 55.25 43614.02 88888.00 2010-05-05 07:43:49.000 125 30799.13 55.23 43614.00 88888.00 2010-05-05 07:43:50.000 125 30799.12 55.25 43614.03 53386.78 2010-05-05 07:43:51.000 125 30799.12 55.26 43614.07 88888.00 2010-05-05 07:43:52.000 125 30799.12 55.26 43614.04 88888.00 2010-05-05 07:43:53.000 125 30799.11 55.25 43614.05 88888.00 2010-05-05 07:43:54.000 125 30799.11 55.28 43614.01 88888.00 2010-05-05 07:43:55.000 125 30799.10 55.28 43614.03 53386.77 2010-05-05 07:43:56.000 125 30799.09 55.28 43614.06 88888.00 2010-05-05 07:43:57.000 125 30799.08 55.28 43614.02 88888.00 2010-05-05 07:43:58.000 125 30799.08 55.25 43614.06 88888.00 2010-05-05 07:43:59.000 125 30799.11 55.23 43614.04 88888.00 2010-05-05 07:44:00.000 125 30799.11 55.27 43614.08 53386.78 2010-05-05 07:44:01.000 125 30799.13 55.28 43614.08 88888.00 2010-05-05 07:44:02.000 125 30799.14 55.26 43614.07 88888.00 2010-05-05 07:44:03.000 125 30799.11 55.25 43614.07 88888.00 2010-05-05 07:44:04.000 125 30799.12 55.31 43614.10 88888.00 2010-05-05 07:44:05.000 125 30799.08 55.44 43614.25 53386.77 2010-05-05 07:44:06.000 125 30799.10 55.30 43614.14 88888.00 2010-05-05 07:44:07.000 125 30799.12 55.31 43614.13 88888.00 2010-05-05 07:44:08.000 125 30799.14 55.34 43614.13 88888.00 2010-05-05 07:44:09.000 125 30799.17 55.31 43614.12 88888.00 2010-05-05 07:44:10.000 125 30799.17 55.30 43614.12 53386.85 2010-05-05 07:44:11.000 125 30799.18 55.31 43614.09 88888.00 2010-05-05 07:44:12.000 125 30799.18 55.29 43614.07 88888.00 2010-05-05 07:44:13.000 125 30799.17 55.29 43614.04 88888.00 2010-05-05 07:44:14.000 125 30799.17 55.27 43614.04 88888.00 2010-05-05 07:44:15.000 125 30799.15 55.28 43614.03 53386.84 2010-05-05 07:44:16.000 125 30799.17 55.31 43614.04 88888.00 2010-05-05 07:44:17.000 125 30799.20 55.28 43614.05 88888.00 2010-05-05 07:44:18.000 125 30799.18 55.26 43614.09 88888.00 2010-05-05 07:44:19.000 125 30799.17 55.28 43614.12 88888.00 2010-05-05 07:44:20.000 125 30799.15 55.27 43614.10 53386.85 2010-05-05 07:44:21.000 125 30799.15 55.28 43614.09 88888.00 2010-05-05 07:44:22.000 125 30799.14 55.28 43614.07 88888.00 2010-05-05 07:44:23.000 125 30799.13 55.26 43614.09 88888.00 2010-05-05 07:44:24.000 125 30799.16 55.25 43614.10 88888.00 2010-05-05 07:44:25.000 125 30799.17 55.26 43614.12 53386.87 2010-05-05 07:44:26.000 125 30799.17 55.27 43614.13 88888.00 2010-05-05 07:44:27.000 125 30799.18 55.24 43614.11 88888.00 2010-05-05 07:44:28.000 125 30799.22 55.21 43614.10 88888.00 2010-05-05 07:44:29.000 125 30799.21 55.24 43614.14 88888.00 2010-05-05 07:44:30.000 125 30799.21 55.26 43614.15 53386.88 2010-05-05 07:44:31.000 125 30799.21 55.29 43614.16 88888.00 2010-05-05 07:44:32.000 125 30799.18 55.31 43614.15 88888.00 2010-05-05 07:44:33.000 125 30799.19 55.33 43614.11 88888.00 2010-05-05 07:44:34.000 125 30799.19 55.32 43614.13 88888.00 2010-05-05 07:44:35.000 125 30799.19 55.35 43614.11 53386.88 2010-05-05 07:44:36.000 125 30799.24 55.35 43614.12 88888.00 2010-05-05 07:44:37.000 125 30799.23 55.34 43614.16 88888.00 2010-05-05 07:44:38.000 125 30799.25 55.33 43614.14 88888.00 2010-05-05 07:44:39.000 125 30799.38 55.44 43614.00 88888.00 2010-05-05 07:44:40.000 125 30799.27 55.33 43614.00 53386.91 2010-05-05 07:44:41.000 125 30799.21 55.31 43614.16 88888.00 2010-05-05 07:44:42.000 125 30799.21 55.31 43614.16 88888.00 2010-05-05 07:44:43.000 125 30799.22 55.27 43614.12 88888.00 2010-05-05 07:44:44.000 125 30799.20 55.27 43614.12 88888.00 2010-05-05 07:44:45.000 125 30799.21 55.29 43614.19 53386.92 2010-05-05 07:44:46.000 125 30799.24 55.32 43614.22 88888.00 2010-05-05 07:44:47.000 125 30799.22 55.32 43614.18 88888.00 2010-05-05 07:44:48.000 125 30799.21 55.30 43614.22 88888.00 2010-05-05 07:44:49.000 125 30799.21 55.33 43614.18 88888.00 2010-05-05 07:44:50.000 125 30799.21 55.35 43614.13 53386.89 2010-05-05 07:44:51.000 125 30799.23 55.35 43614.14 88888.00 2010-05-05 07:44:52.000 125 30799.22 55.33 43614.14 88888.00 2010-05-05 07:44:53.000 125 30799.24 55.29 43614.14 88888.00 2010-05-05 07:44:54.000 125 30799.25 55.29 43614.11 88888.00 2010-05-05 07:44:55.000 125 30799.25 55.33 43614.14 53386.95 2010-05-05 07:44:56.000 125 30799.23 55.34 43614.12 88888.00 2010-05-05 07:44:57.000 125 30799.24 55.32 43614.14 88888.00 2010-05-05 07:44:58.000 125 30799.26 55.34 43614.13 88888.00 2010-05-05 07:44:59.000 125 30799.23 55.35 43614.15 88888.00 2010-05-05 07:45:00.000 125 30799.23 55.39 43614.19 53386.95 2010-05-05 07:45:01.000 125 30799.22 55.41 43614.17 88888.00 2010-05-05 07:45:02.000 125 30799.23 55.41 43614.18 88888.00 2010-05-05 07:45:03.000 125 30799.25 55.41 43614.23 88888.00 2010-05-05 07:45:04.000 125 30799.24 55.40 43614.21 88888.00 2010-05-05 07:45:05.000 125 30799.23 55.40 43614.19 53386.98 2010-05-05 07:45:06.000 125 30799.26 55.39 43614.22 88888.00 2010-05-05 07:45:07.000 125 30799.25 55.39 43614.20 88888.00 2010-05-05 07:45:08.000 125 30799.24 55.45 43614.19 88888.00 2010-05-05 07:45:09.000 125 30799.22 55.41 43614.24 88888.00 2010-05-05 07:45:10.000 125 30799.19 55.37 43614.24 53386.99 2010-05-05 07:45:11.000 125 30799.22 55.39 43614.22 88888.00 2010-05-05 07:45:12.000 125 30799.21 55.33 43614.25 88888.00 2010-05-05 07:45:13.000 125 30799.24 55.30 43614.21 88888.00 2010-05-05 07:45:14.000 125 30799.24 55.34 43614.20 88888.00 2010-05-05 07:45:15.000 125 30799.19 55.36 43614.17 53386.97 2010-05-05 07:45:16.000 125 30799.17 55.37 43614.16 88888.00 2010-05-05 07:45:17.000 125 30799.20 55.35 43614.17 88888.00 2010-05-05 07:45:18.000 125 30799.21 55.35 43614.15 88888.00 2010-05-05 07:45:19.000 125 30799.23 55.42 43614.08 88888.00 2010-05-05 07:45:20.000 125 30799.24 55.43 43614.05 53386.92 2010-05-05 07:45:21.000 125 30799.27 55.40 43614.05 88888.00 2010-05-05 07:45:22.000 125 30799.32 55.37 43614.03 88888.00 2010-05-05 07:45:23.000 125 30799.36 55.38 43614.00 88888.00 2010-05-05 07:45:24.000 125 30799.45 55.41 43614.04 88888.00 2010-05-05 07:45:25.000 125 30799.43 55.44 43614.03 53386.90 2010-05-05 07:45:26.000 125 30799.42 55.45 43614.02 88888.00 2010-05-05 07:45:27.000 125 30799.40 55.48 43614.00 88888.00 2010-05-05 07:45:28.000 125 30799.36 55.44 43614.01 88888.00 2010-05-05 07:45:29.000 125 30799.35 55.44 43614.03 88888.00 2010-05-05 07:45:30.000 125 30799.33 55.46 43614.08 53386.98 2010-05-05 07:45:31.000 125 30799.27 55.48 43614.09 88888.00 2010-05-05 07:45:32.000 125 30799.26 55.51 43614.11 88888.00 2010-05-05 07:45:33.000 125 30799.26 55.53 43614.16 88888.00 2010-05-05 07:45:34.000 125 30799.23 55.50 43614.15 88888.00 2010-05-05 07:45:35.000 125 30799.26 55.51 43614.17 53387.01 2010-05-05 07:45:36.000 125 30799.24 55.49 43614.13 88888.00 2010-05-05 07:45:37.000 125 30799.20 55.50 43614.18 88888.00 2010-05-05 07:45:38.000 125 30799.17 55.53 43614.18 88888.00 2010-05-05 07:45:39.000 125 30799.17 55.53 43614.20 88888.00 2010-05-05 07:45:40.000 125 30799.19 55.56 43614.23 53387.01 2010-05-05 07:45:41.000 125 30799.16 55.54 43614.26 88888.00 2010-05-05 07:45:42.000 125 30799.15 55.56 43614.29 88888.00 2010-05-05 07:45:43.000 125 30799.13 55.55 43614.27 88888.00 2010-05-05 07:45:44.000 125 30799.13 55.52 43614.25 88888.00 2010-05-05 07:45:45.000 125 30799.11 55.55 43614.22 53387.02 2010-05-05 07:45:46.000 125 30799.11 55.52 43614.19 88888.00 2010-05-05 07:45:47.000 125 30799.07 55.51 43614.22 88888.00 2010-05-05 07:45:48.000 125 30799.06 55.53 43614.22 88888.00 2010-05-05 07:45:49.000 125 30799.05 55.55 43614.24 88888.00 2010-05-05 07:45:50.000 125 30799.02 55.55 43614.21 53386.97 2010-05-05 07:45:51.000 125 30799.04 55.50 43614.18 88888.00 2010-05-05 07:45:52.000 125 30799.02 55.49 43614.20 88888.00 2010-05-05 07:45:53.000 125 30799.03 55.53 43614.23 88888.00 2010-05-05 07:45:54.000 125 30799.02 55.51 43614.24 88888.00 2010-05-05 07:45:55.000 125 30798.99 55.52 43614.26 53386.93 2010-05-05 07:45:56.000 125 30798.96 55.53 43614.21 88888.00 2010-05-05 07:45:57.000 125 30798.94 55.52 43614.22 88888.00 2010-05-05 07:45:58.000 125 30798.94 55.54 43614.20 88888.00 2010-05-05 07:45:59.000 125 30798.92 55.55 43614.23 88888.00 2010-05-05 07:46:00.000 125 30798.94 55.56 43614.20 53386.91 2010-05-05 07:46:01.000 125 30798.91 55.53 43614.15 88888.00 2010-05-05 07:46:02.000 125 30798.88 55.52 43614.15 88888.00 2010-05-05 07:46:03.000 125 30798.90 55.48 43614.20 88888.00 2010-05-05 07:46:04.000 125 30798.88 55.43 43614.25 88888.00 2010-05-05 07:46:05.000 125 30798.87 55.46 43614.25 53386.86 2010-05-05 07:46:06.000 125 30798.82 55.52 43614.24 88888.00 2010-05-05 07:46:07.000 125 30798.79 55.51 43614.27 88888.00 2010-05-05 07:46:08.000 125 30798.83 55.52 43614.25 88888.00 2010-05-05 07:46:09.000 125 30798.85 55.55 43614.25 88888.00 2010-05-05 07:46:10.000 125 30798.78 55.57 43614.26 53386.88 2010-05-05 07:46:11.000 125 30798.78 55.63 43614.26 88888.00 2010-05-05 07:46:12.000 125 30798.79 55.63 43614.34 88888.00 2010-05-05 07:46:13.000 125 30798.73 55.63 43614.33 88888.00 2010-05-05 07:46:14.000 125 30798.71 55.60 43614.31 88888.00 2010-05-05 07:46:15.000 125 30798.71 55.55 43614.25 53386.82 2010-05-05 07:46:16.000 125 30798.71 55.55 43614.20 88888.00 2010-05-05 07:46:17.000 125 30798.70 55.57 43614.24 88888.00 2010-05-05 07:46:18.000 125 30798.68 55.55 43614.25 88888.00 2010-05-05 07:46:19.000 125 30798.69 55.58 43614.29 88888.00 2010-05-05 07:46:20.000 125 30798.69 55.60 43614.22 53386.78 2010-05-05 07:46:21.000 125 30798.67 55.63 43614.26 88888.00 2010-05-05 07:46:22.000 125 30798.67 55.65 43614.27 88888.00 2010-05-05 07:46:23.000 125 30798.69 55.66 43614.33 88888.00 2010-05-05 07:46:24.000 125 30798.67 55.65 43614.34 88888.00 2010-05-05 07:46:25.000 125 30798.67 55.65 43614.26 53386.75 2010-05-05 07:46:26.000 125 30798.68 55.65 43614.25 88888.00 2010-05-05 07:46:27.000 125 30798.66 55.64 43614.21 88888.00 2010-05-05 07:46:28.000 125 30798.66 55.61 43614.24 88888.00 2010-05-05 07:46:29.000 125 30798.65 55.63 43614.22 88888.00 2010-05-05 07:46:30.000 125 30798.68 55.62 43614.26 53386.73 2010-05-05 07:46:31.000 125 30798.66 55.63 43614.27 88888.00 2010-05-05 07:46:32.000 125 30798.63 55.64 43614.25 88888.00 2010-05-05 07:46:33.000 125 30798.63 55.64 43614.24 88888.00 2010-05-05 07:46:34.000 125 30798.60 55.65 43614.24 88888.00 2010-05-05 07:46:35.000 125 30798.59 55.63 43614.25 53386.74 2010-05-05 07:46:36.000 125 30798.56 55.63 43614.26 88888.00 2010-05-05 07:46:37.000 125 30798.56 55.56 43614.21 88888.00 2010-05-05 07:46:38.000 125 30798.53 55.53 43614.23 88888.00 2010-05-05 07:46:39.000 125 30798.53 55.47 43614.27 88888.00 2010-05-05 07:46:40.000 125 30798.55 55.43 43614.35 53386.72 2010-05-05 07:46:41.000 125 30798.55 55.50 43614.31 88888.00 2010-05-05 07:46:42.000 125 30798.54 55.52 43614.23 88888.00 2010-05-05 07:46:43.000 125 30798.56 55.58 43614.24 88888.00 2010-05-05 07:46:44.000 125 30798.56 55.56 43614.21 88888.00 2010-05-05 07:46:45.000 125 30798.54 55.52 43614.23 53386.72 2010-05-05 07:46:46.000 125 30798.51 55.53 43614.28 88888.00 2010-05-05 07:46:47.000 125 30798.51 55.56 43614.28 88888.00 2010-05-05 07:46:48.000 125 30798.48 55.54 43614.31 88888.00 2010-05-05 07:46:49.000 125 30798.50 55.53 43614.30 88888.00 2010-05-05 07:46:50.000 125 30798.50 55.57 43614.28 53386.68 2010-05-05 07:46:51.000 125 30798.50 55.59 43614.27 88888.00 2010-05-05 07:46:52.000 125 30798.46 55.53 43614.25 88888.00 2010-05-05 07:46:53.000 125 30798.47 55.55 43614.26 88888.00 2010-05-05 07:46:54.000 125 30798.46 55.54 43614.26 88888.00 2010-05-05 07:46:55.000 125 30798.46 55.55 43614.20 53386.69 2010-05-05 07:46:56.000 125 30798.43 55.56 43614.21 88888.00 2010-05-05 07:46:57.000 125 30798.43 55.57 43614.26 88888.00 2010-05-05 07:46:58.000 125 30798.40 55.60 43614.30 88888.00 2010-05-05 07:46:59.000 125 30798.42 55.55 43614.32 88888.00 2010-05-05 07:47:00.000 125 30798.43 55.56 43614.34 53386.67 2010-05-05 07:47:01.000 125 30798.42 55.56 43614.38 88888.00 2010-05-05 07:47:02.000 125 30798.41 55.53 43614.39 88888.00 2010-05-05 07:47:03.000 125 30798.39 55.55 43614.36 88888.00 2010-05-05 07:47:04.000 125 30798.38 55.55 43614.31 88888.00 2010-05-05 07:47:05.000 125 30798.36 55.54 43614.29 53386.61 2010-05-05 07:47:06.000 125 30798.39 55.54 43614.31 88888.00 2010-05-05 07:47:07.000 125 30798.39 55.51 43614.29 88888.00 2010-05-05 07:47:08.000 125 30798.38 55.50 43614.26 88888.00 2010-05-05 07:47:09.000 125 30798.41 55.55 43614.31 88888.00 2010-05-05 07:47:10.000 125 30798.41 55.55 43614.28 53386.61 2010-05-05 07:47:11.000 125 30798.40 55.53 43614.28 88888.00 2010-05-05 07:47:12.000 125 30798.39 55.52 43614.32 88888.00 2010-05-05 07:47:13.000 125 30798.39 55.53 43614.36 88888.00 2010-05-05 07:47:14.000 125 30798.36 55.50 43614.35 88888.00 2010-05-05 07:47:15.000 125 30798.35 55.51 43614.36 53386.61 2010-05-05 07:47:16.000 125 30798.36 55.53 43614.32 88888.00 2010-05-05 07:47:17.000 125 30798.36 55.56 43614.30 88888.00 2010-05-05 07:47:18.000 125 30798.34 55.54 43614.31 88888.00 2010-05-05 07:47:19.000 125 30798.35 55.56 43614.33 88888.00 2010-05-05 07:47:20.000 125 30798.34 55.61 43614.31 53386.63 2010-05-05 07:47:21.000 125 30798.33 55.62 43614.27 88888.00 2010-05-05 07:47:22.000 125 30798.33 55.63 43614.36 88888.00 2010-05-05 07:47:23.000 125 30798.31 55.63 43614.35 88888.00 2010-05-05 07:47:24.000 125 30798.30 55.60 43614.29 88888.00 2010-05-05 07:47:25.000 125 30798.30 55.58 43614.29 53386.64 2010-05-05 07:47:26.000 125 30798.29 55.62 43614.32 88888.00 2010-05-05 07:47:27.000 125 30798.27 55.64 43614.29 88888.00 2010-05-05 07:47:28.000 125 30798.25 55.60 43614.28 88888.00 2010-05-05 07:47:29.000 125 30798.25 55.58 43614.31 88888.00 2010-05-05 07:47:30.000 125 30798.23 55.62 43614.30 53386.60 2010-05-05 07:47:31.000 125 30798.22 55.63 43614.30 88888.00 2010-05-05 07:47:32.000 125 30798.20 55.63 43614.36 88888.00 2010-05-05 07:47:33.000 125 30798.17 55.63 43614.36 88888.00 2010-05-05 07:47:34.000 125 30798.16 55.65 43614.35 88888.00 2010-05-05 07:47:35.000 125 30798.12 55.65 43614.33 53386.56 2010-05-05 07:47:36.000 125 30798.10 55.65 43614.32 88888.00 2010-05-05 07:47:37.000 125 30798.11 55.65 43614.31 88888.00 2010-05-05 07:47:38.000 125 30798.10 55.65 43614.30 88888.00 2010-05-05 07:47:39.000 125 30798.10 55.67 43614.31 88888.00 2010-05-05 07:47:40.000 125 30798.12 55.67 43614.34 53386.51 2010-05-05 07:47:41.000 125 30798.10 55.67 43614.31 88888.00 2010-05-05 07:47:42.000 125 30798.09 55.71 43614.34 88888.00 2010-05-05 07:47:43.000 125 30798.06 55.74 43614.36 88888.00 2010-05-05 07:47:44.000 125 30798.05 55.71 43614.39 88888.00 2010-05-05 07:47:45.000 125 30798.07 55.68 43614.34 53386.53 2010-05-05 07:47:46.000 125 30798.07 55.65 43614.33 88888.00 2010-05-05 07:47:47.000 125 30798.04 55.66 43614.33 88888.00 2010-05-05 07:47:48.000 125 30798.05 55.67 43614.32 88888.00 2010-05-05 07:47:49.000 125 30798.03 55.68 43614.34 88888.00 2010-05-05 07:47:50.000 125 30798.05 55.69 43614.31 53386.50 2010-05-05 07:47:51.000 125 30797.97 55.53 43614.35 88888.00 2010-05-05 07:47:52.000 125 30797.96 55.52 43614.43 88888.00 2010-05-05 07:47:53.000 125 30798.03 55.60 43614.43 88888.00 2010-05-05 07:47:54.000 125 30798.05 55.68 43614.44 88888.00 2010-05-05 07:47:55.000 125 30798.03 55.70 43614.38 53386.54 2010-05-05 07:47:56.000 125 30798.05 55.69 43614.36 88888.00 2010-05-05 07:47:57.000 125 30798.08 55.73 43614.36 88888.00 2010-05-05 07:47:58.000 125 30798.05 55.73 43614.42 88888.00 2010-05-05 07:47:59.000 125 30798.06 55.74 43614.45 88888.00 2010-05-05 07:48:00.000 125 30798.05 55.70 43614.43 53386.52 2010-05-05 07:48:01.000 125 30798.07 55.68 43614.37 88888.00 2010-05-05 07:48:02.000 125 30798.08 55.65 43614.35 88888.00 2010-05-05 07:48:03.000 125 30798.09 55.65 43614.37 88888.00 2010-05-05 07:48:04.000 125 30798.07 55.72 43614.38 88888.00 2010-05-05 07:48:05.000 125 30798.06 55.72 43614.40 53386.53 2010-05-05 07:48:06.000 125 30798.07 55.67 43614.41 88888.00 2010-05-05 07:48:07.000 125 30798.10 55.65 43614.38 88888.00 2010-05-05 07:48:08.000 125 30798.10 55.62 43614.39 88888.00 2010-05-05 07:48:09.000 125 30798.09 55.60 43614.41 88888.00 2010-05-05 07:48:10.000 125 30798.09 55.64 43614.41 53386.53 2010-05-05 07:48:11.000 125 30798.06 55.67 43614.46 88888.00 2010-05-05 07:48:12.000 125 30798.06 55.66 43614.43 88888.00 2010-05-05 07:48:13.000 125 30798.08 55.70 43614.41 88888.00 2010-05-05 07:48:14.000 125 30798.06 55.68 43614.45 88888.00 2010-05-05 07:48:15.000 125 30798.06 55.67 43614.43 53386.52 2010-05-05 07:48:16.000 125 30798.05 55.65 43614.39 88888.00 2010-05-05 07:48:17.000 125 30798.05 55.63 43614.42 88888.00 2010-05-05 07:48:18.000 125 30798.04 55.65 43614.46 88888.00 2010-05-05 07:48:19.000 125 30798.05 55.70 43614.44 88888.00 2010-05-05 07:48:20.000 125 30798.04 55.69 43614.44 53386.53 2010-05-05 07:48:21.000 125 30798.04 55.67 43614.46 88888.00 2010-05-05 07:48:22.000 125 30798.04 55.65 43614.47 88888.00 2010-05-05 07:48:23.000 125 30798.06 55.64 43614.47 88888.00 2010-05-05 07:48:24.000 125 30798.08 55.63 43614.43 88888.00 2010-05-05 07:48:25.000 125 30798.09 55.61 43614.39 53386.56 2010-05-05 07:48:26.000 125 30798.08 55.62 43614.36 88888.00 2010-05-05 07:48:27.000 125 30798.10 55.63 43614.35 88888.00 2010-05-05 07:48:28.000 125 30798.08 55.60 43614.37 88888.00 2010-05-05 07:48:29.000 125 30798.06 55.63 43614.44 88888.00 2010-05-05 07:48:30.000 125 30798.06 55.60 43614.44 53386.55 2010-05-05 07:48:31.000 125 30798.04 55.58 43614.45 88888.00 2010-05-05 07:48:32.000 125 30798.07 55.59 43614.44 88888.00 2010-05-05 07:48:33.000 125 30798.06 55.66 43614.41 88888.00 2010-05-05 07:48:34.000 125 30798.09 55.63 43614.41 88888.00 2010-05-05 07:48:35.000 125 30798.13 55.61 43614.41 53386.62 2010-05-05 07:48:36.000 125 30798.17 55.62 43614.42 88888.00 2010-05-05 07:48:37.000 125 30798.18 55.64 43614.43 88888.00 2010-05-05 07:48:38.000 125 30798.16 55.59 43614.46 88888.00 2010-05-05 07:48:39.000 125 30798.19 55.54 43614.44 88888.00 2010-05-05 07:48:40.000 125 30798.22 55.56 43614.50 53386.66 2010-05-05 07:48:41.000 125 30798.28 55.56 43614.48 88888.00 2010-05-05 07:48:42.000 125 30798.35 55.60 43614.38 88888.00 2010-05-05 07:48:43.000 125 30798.28 55.56 43614.42 88888.00 2010-05-05 07:48:44.000 125 30798.27 55.59 43614.49 88888.00 2010-05-05 07:48:45.000 125 30798.28 55.62 43614.56 53386.67 2010-05-05 07:48:46.000 125 30798.31 55.66 43614.56 88888.00 2010-05-05 07:48:47.000 125 30798.32 55.63 43614.53 88888.00 2010-05-05 07:48:48.000 125 30798.33 55.61 43614.54 88888.00 2010-05-05 07:48:49.000 125 30798.35 55.63 43614.57 88888.00 2010-05-05 07:48:50.000 125 30798.40 55.66 43614.54 53386.82 2010-05-05 07:48:51.000 125 30798.45 55.68 43614.57 88888.00 2010-05-05 07:48:52.000 125 30798.49 55.70 43614.66 88888.00 2010-05-05 07:48:53.000 125 30798.52 55.67 43614.67 88888.00 2010-05-05 07:48:54.000 125 30798.56 55.63 43614.66 88888.00 2010-05-05 07:48:55.000 125 30798.58 55.63 43614.67 53386.93 2010-05-05 07:48:56.000 125 30798.60 55.65 43614.67 88888.00 2010-05-05 07:48:57.000 125 30798.63 55.67 43614.65 88888.00 2010-05-05 07:48:58.000 125 30798.65 55.64 43614.66 88888.00 2010-05-05 07:48:59.000 125 30798.67 55.64 43614.62 88888.00 2010-05-05 07:49:00.000 125 30798.71 55.67 43614.59 53387.05 2010-05-05 07:49:01.000 125 30798.72 55.70 43614.55 88888.00 2010-05-05 07:49:02.000 125 30798.72 55.67 43614.53 88888.00 2010-05-05 07:49:03.000 125 30798.74 55.64 43614.58 88888.00 2010-05-05 07:49:04.000 125 30798.76 55.63 43614.61 88888.00 2010-05-05 07:49:05.000 125 30798.77 55.65 43614.66 53387.11 2010-05-05 07:49:06.000 125 30798.79 55.60 43614.62 88888.00 2010-05-05 07:49:07.000 125 30798.81 55.61 43614.67 88888.00 2010-05-05 07:49:08.000 125 30798.80 55.61 43614.64 88888.00 2010-05-05 07:49:09.000 125 30798.79 55.60 43614.67 88888.00 2010-05-05 07:49:10.000 125 30798.80 55.63 43614.67 53387.16 2010-05-05 07:49:11.000 125 30798.80 55.61 43614.71 88888.00 2010-05-05 07:49:12.000 125 30798.80 55.64 43614.76 88888.00 2010-05-05 07:49:13.000 125 30798.80 55.65 43614.71 88888.00 2010-05-05 07:49:14.000 125 30798.82 55.64 43614.68 88888.00 2010-05-05 07:49:15.000 125 30798.81 55.64 43614.62 53387.20 2010-05-05 07:49:16.000 125 30798.81 55.69 43614.60 88888.00 2010-05-05 07:49:17.000 125 30798.80 55.68 43614.65 88888.00 2010-05-05 07:49:18.000 125 30798.80 55.66 43614.65 88888.00 2010-05-05 07:49:19.000 125 30798.78 55.60 43614.67 88888.00 2010-05-05 07:49:20.000 125 30798.79 55.62 43614.67 53387.17 2010-05-05 07:49:21.000 125 30798.77 55.60 43614.64 88888.00 2010-05-05 07:49:22.000 125 30798.76 55.57 43614.66 88888.00 2010-05-05 07:49:23.000 125 30798.72 55.60 43614.71 88888.00 2010-05-05 07:49:24.000 125 30798.67 55.58 43614.75 88888.00 2010-05-05 07:49:25.000 125 30798.72 55.63 43614.70 53387.16 2010-05-05 07:49:26.000 125 30798.77 55.69 43614.62 88888.00 2010-05-05 07:49:27.000 125 30798.73 55.67 43614.65 88888.00 2010-05-05 07:49:28.000 125 30798.67 55.61 43614.68 88888.00 2010-05-05 07:49:29.000 125 30798.68 55.59 43614.73 88888.00 2010-05-05 07:49:30.000 125 30798.67 55.63 43614.75 53387.11 2010-05-05 07:49:31.000 125 30798.70 55.64 43614.70 88888.00 2010-05-05 07:49:32.000 125 30798.68 55.62 43614.67 88888.00 2010-05-05 07:49:33.000 125 30798.67 55.59 43614.73 88888.00 2010-05-05 07:49:34.000 125 30798.65 55.60 43614.75 88888.00 2010-05-05 07:49:35.000 125 30798.64 55.61 43614.73 53387.18 2010-05-05 07:49:36.000 125 30798.62 55.61 43614.72 88888.00 2010-05-05 07:49:37.000 125 30798.61 55.62 43614.73 88888.00 2010-05-05 07:49:38.000 125 30798.60 55.62 43614.74 88888.00 2010-05-05 07:49:39.000 125 30798.61 55.62 43614.73 88888.00 2010-05-05 07:49:40.000 125 30798.59 55.60 43614.71 53387.15 2010-05-05 07:49:41.000 125 30798.56 55.58 43614.72 88888.00 2010-05-05 07:49:42.000 125 30798.54 55.63 43614.76 88888.00 2010-05-05 07:49:43.000 125 30798.54 55.68 43614.75 88888.00 2010-05-05 07:49:44.000 125 30798.55 55.69 43614.76 88888.00 2010-05-05 07:49:45.000 125 30798.56 55.67 43614.70 53387.11 2010-05-05 07:49:46.000 125 30798.55 55.62 43614.72 88888.00 2010-05-05 07:49:47.000 125 30798.58 55.60 43614.71 88888.00 2010-05-05 07:49:48.000 125 30798.55 55.61 43614.72 88888.00 2010-05-05 07:49:49.000 125 30798.54 55.60 43614.73 88888.00 2010-05-05 07:49:50.000 125 30798.54 55.59 43614.77 53387.14 2010-05-05 07:49:51.000 125 30798.56 55.60 43614.77 88888.00 2010-05-05 07:49:52.000 125 30798.60 55.62 43614.74 88888.00 2010-05-05 07:49:53.000 125 30798.60 55.63 43614.71 88888.00 2010-05-05 07:49:54.000 125 30798.62 55.66 43614.77 88888.00 2010-05-05 07:49:55.000 125 30798.65 55.63 43614.78 53387.16 2010-05-05 07:49:56.000 125 30798.68 55.63 43614.79 88888.00 2010-05-05 07:49:57.000 125 30798.68 55.64 43614.82 88888.00 2010-05-05 07:49:58.000 125 30798.74 55.65 43614.81 88888.00 2010-05-05 07:49:59.000 125 30798.74 55.69 43614.76 88888.00 2010-05-05 07:50:00.000 125 30798.72 55.64 43614.74 53387.25 2010-05-05 07:50:01.000 125 30798.73 55.66 43614.76 88888.00 2010-05-05 07:50:02.000 125 30798.72 55.63 43614.83 88888.00 2010-05-05 07:50:03.000 125 30798.72 55.59 43614.83 88888.00 2010-05-05 07:50:04.000 125 30798.74 55.58 43614.82 88888.00 2010-05-05 07:50:05.000 125 30798.72 55.60 43614.81 53387.30 2010-05-05 07:50:06.000 125 30798.72 55.61 43614.79 88888.00 2010-05-05 07:50:07.000 125 30798.72 55.58 43614.82 88888.00 2010-05-05 07:50:08.000 125 30798.73 55.62 43614.81 88888.00 2010-05-05 07:50:09.000 125 30798.76 55.64 43614.81 88888.00 2010-05-05 07:50:10.000 125 30798.73 55.60 43614.81 53387.32 2010-05-05 07:50:11.000 125 30798.73 55.56 43614.82 88888.00 2010-05-05 07:50:12.000 125 30798.72 55.58 43614.82 88888.00 2010-05-05 07:50:13.000 125 30798.72 55.62 43614.84 88888.00 2010-05-05 07:50:14.000 125 30798.69 55.62 43614.88 88888.00 2010-05-05 07:50:15.000 125 30798.72 55.59 43614.86 53387.33 2010-05-05 07:50:16.000 125 30798.72 55.56 43614.85 88888.00 2010-05-05 07:50:17.000 125 30798.66 55.54 43614.84 88888.00 2010-05-05 07:50:18.000 125 30798.66 55.54 43614.86 88888.00 2010-05-05 07:50:19.000 125 30798.67 55.55 43614.86 88888.00 2010-05-05 07:50:20.000 125 30798.57 55.43 43615.00 53387.29 2010-05-05 07:50:21.000 125 30798.67 55.58 43614.91 88888.00 2010-05-05 07:50:22.000 125 30798.68 55.57 43614.80 88888.00 2010-05-05 07:50:23.000 125 30798.65 55.57 43614.83 88888.00 2010-05-05 07:50:24.000 125 30798.66 55.52 43614.82 88888.00 2010-05-05 07:50:25.000 125 30798.65 55.51 43614.86 53387.24 2010-05-05 07:50:26.000 125 30798.64 55.55 43614.88 88888.00 2010-05-05 07:50:27.000 125 30798.64 55.54 43614.85 88888.00 2010-05-05 07:50:28.000 125 30798.61 55.54 43614.87 88888.00 2010-05-05 07:50:29.000 125 30798.61 55.57 43614.89 88888.00 2010-05-05 07:50:30.000 125 30798.61 55.57 43614.88 53387.25 2010-05-05 07:50:31.000 125 30798.58 55.58 43614.87 88888.00 2010-05-05 07:50:32.000 125 30798.60 55.58 43614.87 88888.00 2010-05-05 07:50:33.000 125 30798.60 55.58 43614.91 88888.00 2010-05-05 07:50:34.000 125 30798.59 55.58 43614.92 88888.00 2010-05-05 07:50:35.000 125 30798.61 55.56 43614.89 53387.28 2010-05-05 07:50:36.000 125 30798.64 55.56 43614.93 88888.00 2010-05-05 07:50:37.000 125 30798.67 55.53 43614.92 88888.00 2010-05-05 07:50:38.000 125 30798.68 55.55 43614.92 88888.00 2010-05-05 07:50:39.000 125 30798.70 55.55 43614.90 88888.00 2010-05-05 07:50:40.000 125 30798.72 55.62 43614.93 53387.30 2010-05-05 07:50:41.000 125 30798.72 55.63 43614.94 88888.00 2010-05-05 07:50:42.000 125 30798.74 55.65 43614.97 88888.00 2010-05-05 07:50:43.000 125 30798.77 55.66 43615.01 88888.00 2010-05-05 07:50:44.000 125 30798.81 55.63 43614.97 88888.00 2010-05-05 07:50:45.000 125 30798.87 55.71 43614.90 53387.41 2010-05-05 07:50:46.000 125 30798.78 55.59 43615.00 88888.00 2010-05-05 07:50:47.000 125 30798.75 55.59 43614.97 88888.00 2010-05-05 07:50:48.000 125 30798.77 55.62 43614.98 88888.00 2010-05-05 07:50:49.000 125 30798.78 55.65 43615.01 88888.00 2010-05-05 07:50:50.000 125 30798.77 55.64 43615.03 53387.41 2010-05-05 07:50:51.000 125 30798.78 55.64 43615.01 88888.00 2010-05-05 07:50:52.000 125 30798.79 55.63 43615.03 88888.00 2010-05-05 07:50:53.000 125 30798.78 55.58 43614.98 88888.00 2010-05-05 07:50:54.000 125 30798.80 55.58 43614.99 88888.00 2010-05-05 07:50:55.000 125 30798.84 55.57 43614.98 53387.46 2010-05-05 07:50:56.000 125 30798.85 55.56 43614.98 88888.00 2010-05-05 07:50:57.000 125 30798.85 55.55 43615.00 88888.00 2010-05-05 07:50:58.000 125 30798.84 55.54 43615.02 88888.00 2010-05-05 07:50:59.000 125 30798.87 55.54 43615.04 88888.00 2010-05-05 07:51:00.000 125 30798.90 55.54 43615.05 53387.50 2010-05-05 07:51:01.000 125 30798.93 55.54 43615.01 88888.00 2010-05-05 07:51:02.000 125 30798.94 55.56 43615.04 88888.00 2010-05-05 07:51:03.000 125 30798.95 55.56 43615.10 88888.00 2010-05-05 07:51:04.000 125 30798.98 55.56 43615.07 88888.00 2010-05-05 07:51:05.000 125 30798.98 55.53 43615.06 53387.54 2010-05-05 07:51:06.000 125 30799.00 55.56 43615.13 88888.00 2010-05-05 07:51:07.000 125 30799.03 55.56 43615.16 88888.00 2010-05-05 07:51:08.000 125 30799.09 55.57 43615.14 88888.00 2010-05-05 07:51:09.000 125 30799.13 55.58 43615.15 88888.00 2010-05-05 07:51:10.000 125 30799.12 55.62 43615.21 53387.67 2010-05-05 07:51:11.000 125 30799.16 55.60 43615.18 88888.00 2010-05-05 07:51:12.000 125 30799.17 55.61 43615.19 88888.00 2010-05-05 07:51:13.000 125 30799.17 55.59 43615.16 88888.00 2010-05-05 07:51:14.000 125 30799.19 55.56 43615.19 88888.00 2010-05-05 07:51:15.000 125 30799.21 55.58 43615.17 53387.73 2010-05-05 07:51:16.000 125 30799.23 55.59 43615.15 88888.00 2010-05-05 07:51:17.000 125 30799.22 55.61 43615.10 88888.00 2010-05-05 07:51:18.000 125 30799.34 55.66 43615.03 88888.00 2010-05-05 07:51:19.000 125 30799.32 55.56 43615.11 88888.00 2010-05-05 07:51:20.000 125 30799.32 55.53 43615.16 53387.82 2010-05-05 07:51:21.000 125 30799.34 55.55 43615.14 88888.00 2010-05-05 07:51:22.000 125 30799.32 55.57 43615.16 88888.00 2010-05-05 07:51:23.000 125 30799.32 55.57 43615.20 88888.00 2010-05-05 07:51:24.000 125 30799.33 55.54 43615.21 88888.00 2010-05-05 07:51:25.000 125 30799.32 55.53 43615.20 53387.87 2010-05-05 07:51:26.000 125 30799.33 55.55 43615.18 88888.00 2010-05-05 07:51:27.000 125 30799.33 55.60 43615.19 88888.00 2010-05-05 07:51:28.000 125 30799.33 55.60 43615.16 88888.00 2010-05-05 07:51:29.000 125 30799.32 55.57 43615.17 88888.00 2010-05-05 07:51:30.000 125 30799.33 55.55 43615.15 53387.90 2010-05-05 07:51:31.000 125 30799.33 55.56 43615.17 88888.00 2010-05-05 07:51:32.000 125 30799.31 55.56 43615.16 88888.00 2010-05-05 07:51:33.000 125 30799.32 55.57 43615.15 88888.00 2010-05-05 07:51:34.000 125 30799.31 55.60 43615.23 88888.00 2010-05-05 07:51:35.000 125 30799.29 55.63 43615.25 53387.89 2010-05-05 07:51:36.000 125 30799.29 55.62 43615.25 88888.00 2010-05-05 07:51:37.000 125 30799.25 55.58 43615.24 88888.00 2010-05-05 07:51:38.000 125 30799.25 55.58 43615.27 88888.00 2010-05-05 07:51:39.000 125 30799.24 55.52 43615.22 88888.00 2010-05-05 07:51:40.000 125 30799.26 55.52 43615.19 53387.85 2010-05-05 07:51:41.000 125 30799.24 55.55 43615.17 88888.00 2010-05-05 07:51:42.000 125 30799.24 55.57 43615.15 88888.00 2010-05-05 07:51:43.000 125 30799.21 55.57 43615.12 88888.00 2010-05-05 07:51:44.000 125 30799.20 55.58 43615.10 88888.00 2010-05-05 07:51:45.000 125 30799.19 55.61 43615.17 53387.83 2010-05-05 07:51:46.000 125 30799.18 55.60 43615.17 88888.00 2010-05-05 07:51:47.000 125 30799.16 55.59 43615.13 88888.00 2010-05-05 07:51:48.000 125 30799.15 55.58 43615.15 88888.00 2010-05-05 07:51:49.000 125 30799.16 55.55 43615.18 88888.00 2010-05-05 07:51:50.000 125 30799.20 55.56 43615.15 53387.77 2010-05-05 07:51:51.000 125 30799.20 55.53 43615.10 88888.00 2010-05-05 07:51:52.000 125 30799.16 55.55 43615.10 88888.00 2010-05-05 07:51:53.000 125 30799.15 55.59 43615.11 88888.00 2010-05-05 07:51:54.000 125 30799.11 55.60 43615.14 88888.00 2010-05-05 07:51:55.000 125 30799.10 55.59 43615.17 53387.75 2010-05-05 07:51:56.000 125 30799.12 55.59 43615.20 88888.00 2010-05-05 07:51:57.000 125 30799.13 55.61 43615.24 88888.00 2010-05-05 07:51:58.000 125 30799.15 55.63 43615.23 88888.00 2010-05-05 07:51:59.000 125 30799.17 55.60 43615.26 88888.00 2010-05-05 07:52:00.000 125 30799.17 55.59 43615.26 53387.81 2010-05-05 07:52:01.000 125 30799.19 55.62 43615.22 88888.00 2010-05-05 07:52:02.000 125 30799.20 55.66 43615.20 88888.00 2010-05-05 07:52:03.000 125 30799.24 55.73 43615.17 88888.00 2010-05-05 07:52:04.000 125 30799.23 55.71 43615.09 88888.00 2010-05-05 07:52:05.000 125 30799.18 55.61 43615.13 53387.85 2010-05-05 07:52:06.000 125 30799.19 55.58 43615.20 88888.00 2010-05-05 07:52:07.000 125 30799.21 55.61 43615.26 88888.00 2010-05-05 07:52:08.000 125 30799.22 55.66 43615.31 88888.00 2010-05-05 07:52:09.000 125 30799.22 55.70 43615.33 88888.00 2010-05-05 07:52:10.000 125 30799.22 55.67 43615.29 53387.87 2010-05-05 07:52:11.000 125 30799.26 55.68 43615.29 88888.00 2010-05-05 07:52:12.000 125 30799.31 55.68 43615.32 88888.00 2010-05-05 07:52:13.000 125 30799.32 55.66 43615.32 88888.00 2010-05-05 07:52:14.000 125 30799.30 55.61 43615.25 88888.00 2010-05-05 07:52:15.000 125 30799.33 55.64 43615.25 53387.95 2010-05-05 07:52:16.000 125 30799.33 55.64 43615.21 88888.00 2010-05-05 07:52:17.000 125 30799.33 55.64 43615.24 88888.00 2010-05-05 07:52:18.000 125 30799.36 55.68 43615.29 88888.00 2010-05-05 07:52:19.000 125 30799.38 55.68 43615.26 88888.00 2010-05-05 07:52:20.000 125 30799.38 55.67 43615.24 53387.99 2010-05-05 07:52:21.000 125 30799.41 55.71 43615.34 88888.00 2010-05-05 07:52:22.000 125 30799.40 55.72 43615.35 88888.00 2010-05-05 07:52:23.000 125 30799.42 55.70 43615.41 88888.00 2010-05-05 07:52:24.000 125 30799.46 55.66 43615.36 88888.00 2010-05-05 07:52:25.000 125 30799.49 55.64 43615.38 53388.04 2010-05-05 07:52:26.000 125 30799.50 55.66 43615.40 88888.00 2010-05-05 07:52:27.000 125 30799.51 55.66 43615.36 88888.00 2010-05-05 07:52:28.000 125 30799.50 55.67 43615.32 88888.00 2010-05-05 07:52:29.000 125 30799.52 55.70 43615.35 88888.00 2010-05-05 07:52:30.000 125 30799.50 55.72 43615.39 53388.08 2010-05-05 07:52:31.000 125 30799.47 55.71 43615.40 88888.00 2010-05-05 07:52:32.000 125 30799.50 55.71 43615.41 88888.00 2010-05-05 07:52:33.000 125 30799.49 55.73 43615.37 88888.00 2010-05-05 07:52:34.000 125 30799.47 55.75 43615.36 88888.00 2010-05-05 07:52:35.000 125 30799.47 55.76 43615.36 53388.11 2010-05-05 07:52:36.000 125 30799.44 55.73 43615.38 88888.00 2010-05-05 07:52:37.000 125 30799.42 55.71 43615.42 88888.00 2010-05-05 07:52:38.000 125 30799.42 55.71 43615.40 88888.00 2010-05-05 07:52:39.000 125 30799.43 55.70 43615.39 88888.00 2010-05-05 07:52:40.000 125 30799.44 55.74 43615.36 53388.12 2010-05-05 07:52:41.000 125 30799.47 55.71 43615.39 88888.00 2010-05-05 07:52:42.000 125 30799.47 55.68 43615.39 88888.00 2010-05-05 07:52:43.000 125 30799.47 55.70 43615.39 88888.00 2010-05-05 07:52:44.000 125 30799.47 55.70 43615.37 88888.00 2010-05-05 07:52:45.000 125 30799.52 55.72 43615.38 53388.15 2010-05-05 07:52:46.000 125 30799.46 55.71 43615.32 88888.00 2010-05-05 07:52:47.000 125 30799.44 55.71 43615.37 88888.00 2010-05-05 07:52:48.000 125 30799.45 55.71 43615.38 88888.00 2010-05-05 07:52:49.000 125 30799.52 55.76 43615.36 88888.00 2010-05-05 07:52:50.000 125 30799.54 55.74 43615.31 53388.14 2010-05-05 07:52:51.000 125 30799.50 55.72 43615.23 88888.00 2010-05-05 07:52:52.000 125 30799.53 55.75 43615.32 88888.00 2010-05-05 07:52:53.000 125 30799.52 55.73 43615.38 88888.00 2010-05-05 07:52:54.000 125 30799.48 55.76 43615.40 88888.00 2010-05-05 07:52:55.000 125 30799.48 55.71 43615.35 53388.17 2010-05-05 07:52:56.000 125 30799.48 55.71 43615.28 88888.00 2010-05-05 07:52:57.000 125 30799.50 55.74 43615.30 88888.00 2010-05-05 07:52:58.000 125 30799.50 55.71 43615.30 88888.00 2010-05-05 07:52:59.000 125 30799.50 55.69 43615.33 88888.00 2010-05-05 07:53:00.000 125 30799.47 55.68 43615.35 53388.15 2010-05-05 07:53:01.000 125 30799.44 55.67 43615.38 88888.00 2010-05-05 07:53:02.000 125 30799.46 55.72 43615.39 88888.00 2010-05-05 07:53:03.000 125 30799.49 55.69 43615.38 88888.00 2010-05-05 07:53:04.000 125 30799.47 55.69 43615.42 88888.00 2010-05-05 07:53:05.000 125 30799.46 55.73 43615.43 53388.17 2010-05-05 07:53:06.000 125 30799.45 55.74 43615.43 88888.00 2010-05-05 07:53:07.000 125 30799.41 55.74 43615.47 88888.00 2010-05-05 07:53:08.000 125 30799.42 55.70 43615.46 88888.00 2010-05-05 07:53:09.000 125 30799.43 55.68 43615.49 88888.00 2010-05-05 07:53:10.000 125 30799.43 55.71 43615.52 53388.18 2010-05-05 07:53:11.000 125 30799.43 55.69 43615.49 88888.00 2010-05-05 07:53:12.000 125 30799.42 55.69 43615.49 88888.00 2010-05-05 07:53:13.000 125 30799.47 55.71 43615.61 88888.00 2010-05-05 07:53:14.000 125 30799.40 55.68 43615.52 88888.00 2010-05-05 07:53:15.000 125 30799.39 55.68 43615.47 53388.20 2010-05-05 07:53:16.000 125 30799.35 55.69 43615.44 88888.00 2010-05-05 07:53:17.000 125 30799.26 55.57 43615.63 88888.00 2010-05-05 07:53:18.000 125 30799.40 55.66 43615.58 88888.00 2010-05-05 07:53:19.000 125 30799.42 55.69 43615.50 88888.00 2010-05-05 07:53:20.000 125 30799.42 55.66 43615.44 53388.25 2010-05-05 07:53:21.000 125 30799.40 55.66 43615.45 88888.00 2010-05-05 07:53:22.000 125 30799.40 55.65 43615.49 88888.00 2010-05-05 07:53:23.000 125 30799.43 55.62 43615.50 88888.00 2010-05-05 07:53:24.000 125 30799.38 55.62 43615.48 88888.00 2010-05-05 07:53:25.000 125 30799.39 55.64 43615.47 53388.15 2010-05-05 07:53:26.000 125 30799.37 55.63 43615.46 88888.00 2010-05-05 07:53:27.000 125 30799.34 55.63 43615.50 88888.00 2010-05-05 07:53:28.000 125 30799.34 55.64 43615.52 88888.00 2010-05-05 07:53:29.000 125 30799.36 55.65 43615.52 88888.00 2010-05-05 07:53:30.000 125 30799.37 55.59 43615.52 53388.15 2010-05-05 07:53:31.000 125 30799.34 55.60 43615.44 88888.00 2010-05-05 07:53:32.000 125 30799.33 55.61 43615.45 88888.00 2010-05-05 07:53:33.000 125 30799.33 55.62 43615.46 88888.00 2010-05-05 07:53:34.000 125 30799.34 55.66 43615.43 88888.00 2010-05-05 07:53:35.000 125 30799.33 55.70 43615.44 53388.12 2010-05-05 07:53:36.000 125 30799.33 55.68 43615.46 88888.00 2010-05-05 07:53:37.000 125 30799.33 55.70 43615.50 88888.00 2010-05-05 07:53:38.000 125 30799.35 55.71 43615.50 88888.00 2010-05-05 07:53:39.000 125 30799.42 55.66 43615.46 88888.00 2010-05-05 07:53:40.000 125 30799.39 55.68 43615.45 53388.14 2010-05-05 07:53:41.000 125 30799.36 55.70 43615.43 88888.00 2010-05-05 07:53:42.000 125 30799.37 55.70 43615.44 88888.00 2010-05-05 07:53:43.000 125 30799.35 55.67 43615.48 88888.00 2010-05-05 07:53:44.000 125 30799.35 55.67 43615.51 88888.00 2010-05-05 07:53:45.000 125 30799.35 55.64 43615.47 53388.14 2010-05-05 07:53:46.000 125 30799.37 55.66 43615.46 88888.00 2010-05-05 07:53:47.000 125 30799.37 55.61 43615.50 88888.00 2010-05-05 07:53:48.000 125 30799.38 55.59 43615.49 88888.00 2010-05-05 07:53:49.000 125 30799.40 55.53 43615.29 88888.00 2010-05-05 07:53:50.000 125 30799.36 55.67 43615.34 53388.16 2010-05-05 07:53:51.000 125 30799.38 55.69 43615.41 88888.00 2010-05-05 07:53:52.000 125 30799.39 55.64 43615.40 88888.00 2010-05-05 07:53:53.000 125 30799.36 55.67 43615.45 88888.00 2010-05-05 07:53:54.000 125 30799.35 55.66 43615.50 88888.00 2010-05-05 07:53:55.000 125 30799.36 55.66 43615.50 53388.16 2010-05-05 07:53:56.000 125 30799.39 55.62 43615.52 88888.00 2010-05-05 07:53:57.000 125 30799.41 55.66 43615.55 88888.00 2010-05-05 07:53:58.000 125 30799.44 55.68 43615.54 88888.00 2010-05-05 07:53:59.000 125 30799.45 55.70 43615.58 88888.00 2010-05-05 07:54:00.000 125 30799.48 55.66 43615.57 53388.24 2010-05-05 07:54:01.000 125 30799.46 55.67 43615.56 88888.00 2010-05-05 07:54:02.000 125 30799.45 55.68 43615.55 88888.00 2010-05-05 07:54:03.000 125 30799.49 55.70 43615.54 88888.00 2010-05-05 07:54:04.000 125 30799.48 55.70 43615.54 88888.00 2010-05-05 07:54:05.000 125 30799.44 55.68 43615.54 53388.28 2010-05-05 07:54:06.000 125 30799.41 55.67 43615.54 88888.00 2010-05-05 07:54:07.000 125 30799.40 55.67 43615.57 88888.00 2010-05-05 07:54:08.000 125 30799.42 55.72 43615.60 88888.00 2010-05-05 07:54:09.000 125 30799.37 55.71 43615.55 88888.00 2010-05-05 07:54:10.000 125 30799.39 55.71 43615.48 53388.26 2010-05-05 07:54:11.000 125 30799.41 55.70 43615.46 88888.00 2010-05-05 07:54:12.000 125 30799.38 55.68 43615.52 88888.00 2010-05-05 07:54:13.000 125 30799.35 55.67 43615.54 88888.00 2010-05-05 07:54:14.000 125 30799.34 55.64 43615.51 88888.00 2010-05-05 07:54:15.000 125 30799.34 55.63 43615.51 53388.23 2010-05-05 07:54:16.000 125 30799.33 55.62 43615.55 88888.00 2010-05-05 07:54:17.000 125 30799.33 55.62 43615.54 88888.00 2010-05-05 07:54:18.000 125 30799.33 55.61 43615.54 88888.00 2010-05-05 07:54:19.000 125 30799.35 55.63 43615.58 88888.00 2010-05-05 07:54:20.000 125 30799.32 55.63 43615.53 53388.21 2010-05-05 07:54:21.000 125 30799.31 55.60 43615.53 88888.00 2010-05-05 07:54:22.000 125 30799.30 55.63 43615.51 88888.00 2010-05-05 07:54:23.000 125 30799.26 55.63 43615.50 88888.00 2010-05-05 07:54:24.000 125 30799.24 55.62 43615.49 88888.00 2010-05-05 07:54:25.000 125 30799.24 55.60 43615.49 53388.15 2010-05-05 07:54:26.000 125 30799.22 55.63 43615.48 88888.00 2010-05-05 07:54:27.000 125 30799.22 55.64 43615.54 88888.00 2010-05-05 07:54:28.000 125 30799.23 55.63 43615.58 88888.00 2010-05-05 07:54:29.000 125 30799.21 55.64 43615.57 88888.00 2010-05-05 07:54:30.000 125 30799.21 55.65 43615.55 53388.12 2010-05-05 07:54:31.000 125 30799.22 55.64 43615.54 88888.00 2010-05-05 07:54:32.000 125 30799.16 55.61 43615.54 88888.00 2010-05-05 07:54:33.000 125 30799.15 55.59 43615.60 88888.00 2010-05-05 07:54:34.000 125 30799.18 55.58 43615.60 88888.00 2010-05-05 07:54:35.000 125 30799.19 55.66 43615.61 53388.12 2010-05-05 07:54:36.000 125 30799.34 55.84 43615.45 88888.00 2010-05-05 07:54:37.000 125 30799.19 55.69 43615.45 88888.00 2010-05-05 07:54:38.000 125 30799.19 55.64 43615.55 88888.00 2010-05-05 07:54:39.000 125 30799.14 55.62 43615.58 88888.00 2010-05-05 07:54:40.000 125 30799.14 55.64 43615.56 53388.01 2010-05-05 07:54:41.000 125 30799.15 55.66 43615.60 88888.00 2010-05-05 07:54:42.000 125 30799.15 55.64 43615.60 88888.00 2010-05-05 07:54:43.000 125 30799.18 55.66 43615.60 88888.00 2010-05-05 07:54:44.000 125 30799.17 55.63 43615.57 88888.00 2010-05-05 07:54:45.000 125 30799.19 55.63 43615.57 53388.11 2010-05-05 07:54:46.000 125 30799.19 55.62 43615.59 88888.00 2010-05-05 07:54:47.000 125 30799.11 55.62 43615.61 88888.00 2010-05-05 07:54:48.000 125 30799.05 55.65 43615.64 88888.00 2010-05-05 07:54:49.000 125 30799.03 55.68 43615.65 88888.00 2010-05-05 07:54:50.000 125 30799.04 55.71 43615.57 53388.07 2010-05-05 07:54:51.000 125 30799.03 55.68 43615.56 88888.00 2010-05-05 07:54:52.000 125 30799.02 55.69 43615.58 88888.00 2010-05-05 07:54:53.000 125 30799.00 55.69 43615.55 88888.00 2010-05-05 07:54:54.000 125 30798.98 55.68 43615.58 88888.00 2010-05-05 07:54:55.000 125 30799.00 55.69 43615.57 53388.04 2010-05-05 07:54:56.000 125 30799.03 55.67 43615.54 88888.00 2010-05-05 07:54:57.000 125 30799.04 55.69 43615.57 88888.00 2010-05-05 07:54:58.000 125 30799.01 55.68 43615.57 88888.00 2010-05-05 07:54:59.000 125 30799.00 55.67 43615.55 88888.00 2010-05-05 07:55:00.000 125 30798.99 55.67 43615.57 53388.03 2010-05-05 07:55:01.000 125 30798.95 55.68 43615.61 88888.00 2010-05-05 07:55:02.000 125 30798.99 55.64 43615.61 88888.00 2010-05-05 07:55:03.000 125 30798.97 55.64 43615.58 88888.00 2010-05-05 07:55:04.000 125 30798.97 55.68 43615.59 88888.00 2010-05-05 07:55:05.000 125 30799.01 55.65 43615.61 53388.03 2010-05-05 07:55:06.000 125 30799.02 55.66 43615.58 88888.00 2010-05-05 07:55:07.000 125 30799.02 55.64 43615.55 88888.00 2010-05-05 07:55:08.000 125 30798.98 55.68 43615.56 88888.00 2010-05-05 07:55:09.000 125 30799.01 55.72 43615.59 88888.00 2010-05-05 07:55:10.000 125 30799.07 55.73 43615.60 53388.04 2010-05-05 07:55:11.000 125 30799.06 55.70 43615.60 88888.00 2010-05-05 07:55:12.000 125 30799.06 55.71 43615.61 88888.00 2010-05-05 07:55:13.000 125 30799.05 55.73 43615.67 88888.00 2010-05-05 07:55:14.000 125 30799.02 55.70 43615.62 88888.00 2010-05-05 07:55:15.000 125 30799.02 55.70 43615.63 53388.07 2010-05-05 07:55:16.000 125 30799.00 55.70 43615.60 88888.00 2010-05-05 07:55:17.000 125 30799.01 55.74 43615.63 88888.00 2010-05-05 07:55:18.000 125 30799.00 55.72 43615.64 88888.00 2010-05-05 07:55:19.000 125 30799.02 55.68 43615.61 88888.00 2010-05-05 07:55:20.000 125 30799.01 55.66 43615.63 53388.07 2010-05-05 07:55:21.000 125 30799.03 55.70 43615.64 88888.00 2010-05-05 07:55:22.000 125 30799.03 55.68 43615.65 88888.00 2010-05-05 07:55:23.000 125 30799.00 55.69 43615.61 88888.00 2010-05-05 07:55:24.000 125 30798.97 55.69 43615.59 88888.00 2010-05-05 07:55:25.000 125 30798.96 55.71 43615.61 53388.09 2010-05-05 07:55:26.000 125 30798.97 55.68 43615.62 88888.00 2010-05-05 07:55:27.000 125 30798.96 55.67 43615.58 88888.00 2010-05-05 07:55:28.000 125 30798.98 55.63 43615.58 88888.00 2010-05-05 07:55:29.000 125 30798.99 55.61 43615.62 88888.00 2010-05-05 07:55:30.000 125 30798.99 55.61 43615.64 53388.06 2010-05-05 07:55:31.000 125 30798.97 55.63 43615.64 88888.00 2010-05-05 07:55:32.000 125 30799.01 55.65 43615.64 88888.00 2010-05-05 07:55:33.000 125 30798.99 55.65 43615.60 88888.00 2010-05-05 07:55:34.000 125 30799.01 55.67 43615.61 88888.00 2010-05-05 07:55:35.000 125 30799.03 55.68 43615.60 53388.08 2010-05-05 07:55:36.000 125 30799.03 55.68 43615.62 88888.00 2010-05-05 07:55:37.000 125 30799.01 55.72 43615.65 88888.00 2010-05-05 07:55:38.000 125 30799.00 55.74 43615.62 88888.00 2010-05-05 07:55:39.000 125 30799.01 55.71 43615.63 88888.00 2010-05-05 07:55:40.000 125 30799.03 55.73 43615.65 53388.11 2010-05-05 07:55:41.000 125 30799.01 55.73 43615.66 88888.00 2010-05-05 07:55:42.000 125 30798.99 55.73 43615.68 88888.00 2010-05-05 07:55:43.000 125 30798.99 55.71 43615.68 88888.00 2010-05-05 07:55:44.000 125 30799.02 55.68 43615.61 88888.00 2010-05-05 07:55:45.000 125 30798.98 55.70 43615.65 53388.11 2010-05-05 07:55:46.000 125 30798.96 55.70 43615.65 88888.00 2010-05-05 07:55:47.000 125 30798.94 55.69 43615.65 88888.00 2010-05-05 07:55:48.000 125 30798.97 55.70 43615.66 88888.00 2010-05-05 07:55:49.000 125 30798.96 55.68 43615.64 88888.00 2010-05-05 07:55:50.000 125 30798.96 55.71 43615.62 53388.07 2010-05-05 07:55:51.000 125 30798.96 55.70 43615.63 88888.00 2010-05-05 07:55:52.000 125 30798.94 55.67 43615.64 88888.00 2010-05-05 07:55:53.000 125 30798.93 55.67 43615.64 88888.00 2010-05-05 07:55:54.000 125 30798.94 55.70 43615.62 88888.00 2010-05-05 07:55:55.000 125 30798.95 55.75 43615.63 53388.08 2010-05-05 07:55:56.000 125 30798.97 55.74 43615.66 88888.00 2010-05-05 07:55:57.000 125 30798.96 55.71 43615.64 88888.00 2010-05-05 07:55:58.000 125 30798.96 55.73 43615.65 88888.00 2010-05-05 07:55:59.000 125 30798.99 55.78 43615.63 88888.00 2010-05-05 07:56:00.000 125 30799.00 55.76 43615.60 53388.12 2010-05-05 07:56:01.000 125 30799.01 55.74 43615.63 88888.00 2010-05-05 07:56:02.000 125 30799.04 55.71 43615.66 88888.00 2010-05-05 07:56:03.000 125 30799.06 55.68 43615.68 88888.00 2010-05-05 07:56:04.000 125 30799.04 55.70 43615.68 88888.00 2010-05-05 07:56:05.000 125 30799.05 55.72 43615.69 53388.15 2010-05-05 07:56:06.000 125 30799.06 55.71 43615.68 88888.00 2010-05-05 07:56:07.000 125 30799.04 55.70 43615.68 88888.00 2010-05-05 07:56:08.000 125 30799.07 55.71 43615.68 88888.00 2010-05-05 07:56:09.000 125 30799.07 55.70 43615.69 88888.00 2010-05-05 07:56:10.000 125 30799.04 55.72 43615.68 53388.17 2010-05-05 07:56:11.000 125 30799.01 55.70 43615.68 88888.00 2010-05-05 07:56:12.000 125 30799.02 55.68 43615.67 88888.00 2010-05-05 07:56:13.000 125 30799.00 55.75 43615.65 88888.00 2010-05-05 07:56:14.000 125 30798.98 55.76 43615.74 88888.00 2010-05-05 07:56:15.000 125 30798.99 55.72 43615.73 53388.14 2010-05-05 07:56:16.000 125 30799.01 55.74 43615.70 88888.00 2010-05-05 07:56:17.000 125 30799.01 55.77 43615.74 88888.00 2010-05-05 07:56:18.000 125 30799.01 55.73 43615.75 88888.00 2010-05-05 07:56:19.000 125 30799.02 55.76 43615.76 88888.00 2010-05-05 07:56:20.000 125 30799.05 55.77 43615.75 53388.13 2010-05-05 07:56:21.000 125 30799.02 55.74 43615.69 88888.00 2010-05-05 07:56:22.000 125 30799.01 55.73 43615.71 88888.00 2010-05-05 07:56:23.000 125 30799.02 55.72 43615.72 88888.00 2010-05-05 07:56:24.000 125 30799.03 55.72 43615.70 88888.00 2010-05-05 07:56:25.000 125 30799.03 55.74 43615.68 53388.20 2010-05-05 07:56:26.000 125 30799.02 55.71 43615.72 88888.00 2010-05-05 07:56:27.000 125 30799.05 55.73 43615.79 88888.00 2010-05-05 07:56:28.000 125 30799.04 55.76 43615.80 88888.00 2010-05-05 07:56:29.000 125 30799.01 55.78 43615.81 88888.00 2010-05-05 07:56:30.000 125 30798.99 55.77 43615.74 53388.18 2010-05-05 07:56:31.000 125 30798.99 55.72 43615.75 88888.00 2010-05-05 07:56:32.000 125 30798.98 55.73 43615.76 88888.00 2010-05-05 07:56:33.000 125 30799.00 55.77 43615.78 88888.00 2010-05-05 07:56:34.000 125 30799.01 55.77 43615.80 88888.00 2010-05-05 07:56:35.000 125 30799.02 55.75 43615.78 53388.21 2010-05-05 07:56:36.000 125 30799.04 55.79 43615.76 88888.00 2010-05-05 07:56:37.000 125 30799.06 55.79 43615.74 88888.00 2010-05-05 07:56:38.000 125 30799.05 55.77 43615.75 88888.00 2010-05-05 07:56:39.000 125 30799.01 55.77 43615.77 88888.00 2010-05-05 07:56:40.000 125 30799.07 55.80 43615.79 53388.21 2010-05-05 07:56:41.000 125 30799.17 55.91 43615.66 88888.00 2010-05-05 07:56:42.000 125 30798.99 55.69 43615.78 88888.00 2010-05-05 07:56:43.000 125 30798.98 55.67 43615.89 88888.00 2010-05-05 07:56:44.000 125 30799.02 55.71 43615.82 88888.00 2010-05-05 07:56:45.000 125 30799.03 55.79 43615.86 53388.25 2010-05-05 07:56:46.000 125 30799.03 55.79 43615.87 88888.00 2010-05-05 07:56:47.000 125 30799.01 55.74 43615.84 88888.00 2010-05-05 07:56:48.000 125 30799.03 55.72 43615.81 88888.00 2010-05-05 07:56:49.000 125 30799.05 55.70 43615.80 88888.00 2010-05-05 07:56:50.000 125 30799.06 55.73 43615.81 53388.26 2010-05-05 07:56:51.000 125 30799.08 55.76 43615.79 88888.00 2010-05-05 07:56:52.000 125 30799.11 55.80 43615.67 88888.00 2010-05-05 07:56:53.000 125 30799.01 55.80 43615.79 88888.00 2010-05-05 07:56:54.000 125 30798.99 55.74 43615.82 88888.00 2010-05-05 07:56:55.000 125 30799.00 55.75 43615.82 53388.19 2010-05-05 07:56:56.000 125 30798.99 55.74 43615.81 88888.00 2010-05-05 07:56:57.000 125 30798.96 55.73 43615.82 88888.00 2010-05-05 07:56:58.000 125 30798.98 55.72 43615.86 88888.00 2010-05-05 07:56:59.000 125 30798.98 55.72 43615.81 88888.00 2010-05-05 07:57:00.000 125 30798.96 55.74 43615.81 53388.23 2010-05-05 07:57:01.000 125 30798.98 55.73 43615.83 88888.00 2010-05-05 07:57:02.000 125 30798.99 55.76 43615.88 88888.00 2010-05-05 07:57:03.000 125 30799.00 55.75 43615.86 88888.00 2010-05-05 07:57:04.000 125 30798.98 55.75 43615.81 88888.00 2010-05-05 07:57:05.000 125 30798.99 55.75 43615.77 53388.24 2010-05-05 07:57:06.000 125 30799.01 55.75 43615.80 88888.00 2010-05-05 07:57:07.000 125 30799.01 55.78 43615.84 88888.00 2010-05-05 07:57:08.000 125 30798.99 55.78 43615.87 88888.00 2010-05-05 07:57:09.000 125 30798.99 55.77 43615.88 88888.00 2010-05-05 07:57:10.000 125 30798.99 55.77 43615.87 53388.23 2010-05-05 07:57:11.000 125 30799.01 55.78 43615.90 88888.00 2010-05-05 07:57:12.000 125 30799.01 55.77 43615.92 88888.00 2010-05-05 07:57:13.000 125 30798.99 55.74 43615.93 88888.00 2010-05-05 07:57:14.000 125 30799.01 55.75 43615.92 88888.00 2010-05-05 07:57:15.000 125 30799.01 55.80 43615.92 53388.24 2010-05-05 07:57:16.000 125 30798.93 55.79 43615.94 88888.00 2010-05-05 07:57:17.000 125 30798.94 55.77 43615.91 88888.00 2010-05-05 07:57:18.000 125 30798.95 55.78 43615.88 88888.00 2010-05-05 07:57:19.000 125 30798.98 55.80 43615.90 88888.00 2010-05-05 07:57:20.000 125 30798.97 55.80 43615.90 53388.21 2010-05-05 07:57:21.000 125 30798.94 55.83 43615.92 88888.00 2010-05-05 07:57:22.000 125 30798.95 55.85 43615.95 88888.00 2010-05-05 07:57:23.000 125 30798.91 55.84 43615.95 88888.00 2010-05-05 07:57:24.000 125 30798.90 55.83 43615.89 88888.00 2010-05-05 07:57:25.000 125 30798.88 55.80 43615.91 53388.18 2010-05-05 07:57:26.000 125 30798.87 55.82 43615.89 88888.00 2010-05-05 07:57:27.000 125 30798.87 55.85 43615.88 88888.00 2010-05-05 07:57:28.000 125 30798.85 55.84 43615.84 88888.00 2010-05-05 07:57:29.000 125 30798.86 55.84 43615.82 88888.00 2010-05-05 07:57:30.000 125 30798.85 55.83 43615.80 53388.14 2010-05-05 07:57:31.000 125 30798.88 55.89 43615.74 88888.00 2010-05-05 07:57:32.000 125 30798.88 55.86 43615.75 88888.00 2010-05-05 07:57:33.000 125 30798.85 55.82 43615.80 88888.00 2010-05-05 07:57:34.000 125 30798.80 55.79 43615.80 88888.00 2010-05-05 07:57:35.000 125 30798.77 55.83 43615.83 53388.08 2010-05-05 07:57:36.000 125 30798.75 55.84 43615.84 88888.00 2010-05-05 07:57:37.000 125 30798.74 55.89 43615.87 88888.00 2010-05-05 07:57:38.000 125 30798.74 55.88 43615.92 88888.00 2010-05-05 07:57:39.000 125 30798.71 55.89 43615.90 88888.00 2010-05-05 07:57:40.000 125 30798.72 55.93 43615.94 53388.07 2010-05-05 07:57:41.000 125 30798.77 55.94 43615.90 88888.00 2010-05-05 07:57:42.000 125 30798.77 55.93 43615.90 88888.00 2010-05-05 07:57:43.000 125 30798.75 55.94 43615.89 88888.00 2010-05-05 07:57:44.000 125 30798.72 55.99 43615.86 88888.00 2010-05-05 07:57:45.000 125 30798.69 56.01 43615.88 53388.07 2010-05-05 07:57:46.000 125 30798.65 55.99 43615.87 88888.00 2010-05-05 07:57:47.000 125 30798.62 56.02 43615.87 88888.00 2010-05-05 07:57:48.000 125 30798.65 56.03 43615.85 88888.00 2010-05-05 07:57:49.000 125 30798.64 56.00 43615.84 88888.00 2010-05-05 07:57:50.000 125 30798.62 56.00 43615.86 53388.00 2010-05-05 07:57:51.000 125 30798.58 55.99 43615.86 88888.00 2010-05-05 07:57:52.000 125 30798.56 55.99 43615.87 88888.00 2010-05-05 07:57:53.000 125 30798.55 56.03 43615.88 88888.00 2010-05-05 07:57:54.000 125 30798.56 56.07 43615.89 88888.00 2010-05-05 07:57:55.000 125 30798.53 56.10 43615.87 53387.97 2010-05-05 07:57:56.000 125 30798.55 56.08 43615.88 88888.00 2010-05-05 07:57:57.000 125 30798.55 56.11 43615.91 88888.00 2010-05-05 07:57:58.000 125 30798.53 56.11 43615.95 88888.00 2010-05-05 07:57:59.000 125 30798.52 56.10 43615.97 88888.00 2010-05-05 07:58:00.000 125 30798.51 56.12 43615.97 53387.94 2010-05-05 07:58:01.000 125 30798.50 56.12 43615.97 88888.00 2010-05-05 07:58:02.000 125 30798.51 56.14 43615.96 88888.00 2010-05-05 07:58:03.000 125 30798.49 56.19 43616.02 88888.00 2010-05-05 07:58:04.000 125 30798.47 56.22 43615.99 88888.00 2010-05-05 07:58:05.000 125 30798.50 56.24 43615.98 53387.98 2010-05-05 07:58:06.000 125 30798.51 56.24 43616.02 88888.00 2010-05-05 07:58:07.000 125 30798.52 56.27 43616.01 88888.00 2010-05-05 07:58:08.000 125 30798.56 56.30 43616.03 88888.00 2010-05-05 07:58:09.000 125 30798.57 56.34 43616.05 88888.00 2010-05-05 07:58:10.000 125 30798.58 56.33 43616.06 53388.03 2010-05-05 07:58:11.000 125 30798.60 56.35 43616.02 88888.00 2010-05-05 07:58:12.000 125 30798.71 56.42 43615.95 88888.00 2010-05-05 07:58:13.000 125 30798.68 56.41 43615.96 88888.00 2010-05-05 07:58:14.000 125 30798.68 56.42 43616.04 88888.00 2010-05-05 07:58:15.000 125 30798.71 56.42 43616.11 53388.06 2010-05-05 07:58:16.000 125 30798.76 56.42 43616.09 88888.00 2010-05-05 07:58:17.000 125 30798.80 56.40 43616.16 88888.00 2010-05-05 07:58:18.000 125 30798.88 56.45 43616.19 88888.00 2010-05-05 07:58:19.000 125 30798.93 56.49 43616.16 88888.00 2010-05-05 07:58:20.000 125 30799.00 56.53 43616.18 53388.36 2010-05-05 07:58:21.000 125 30799.08 56.54 43616.20 88888.00 2010-05-05 07:58:22.000 125 30799.13 56.60 43616.23 88888.00 2010-05-05 07:58:23.000 125 30799.21 56.61 43616.26 88888.00 2010-05-05 07:58:24.000 125 30799.26 56.57 43616.28 88888.00 2010-05-05 07:58:25.000 125 30799.30 56.54 43616.31 53388.62 2010-05-05 07:58:26.000 125 30799.30 56.51 43616.25 88888.00 2010-05-05 07:58:27.000 125 30799.29 56.46 43616.23 88888.00 2010-05-05 07:58:28.000 125 30799.27 56.41 43616.19 88888.00 2010-05-05 07:58:29.000 125 30799.24 56.35 43616.15 88888.00 2010-05-05 07:58:30.000 125 30799.21 56.32 43616.07 53388.60 2010-05-05 07:58:31.000 125 30799.14 56.29 43616.03 88888.00 2010-05-05 07:58:32.000 125 30799.06 56.19 43616.03 88888.00 2010-05-05 07:58:33.000 125 30798.98 56.11 43615.97 88888.00 2010-05-05 07:58:34.000 125 30798.87 56.07 43615.96 88888.00 2010-05-05 07:58:35.000 125 30798.72 56.03 43615.92 53388.31 2010-05-05 07:58:36.000 125 30798.62 56.03 43615.87 88888.00 2010-05-05 07:58:37.000 125 30798.50 56.05 43615.83 88888.00 2010-05-05 07:58:38.000 125 30798.44 56.06 43615.79 88888.00 2010-05-05 07:58:39.000 125 30798.38 56.10 43615.79 88888.00 2010-05-05 07:58:40.000 125 30798.32 56.15 43615.80 53387.85 2010-05-05 07:58:41.000 125 30798.25 56.18 43615.76 88888.00 2010-05-05 07:58:42.000 125 30798.19 56.22 43615.80 88888.00 2010-05-05 07:58:43.000 125 30798.19 56.25 43615.78 88888.00 2010-05-05 07:58:44.000 125 30798.11 56.22 43615.78 88888.00 2010-05-05 07:58:45.000 125 30798.04 56.24 43615.79 53387.63 2010-05-05 07:58:46.000 125 30797.98 56.29 43615.79 88888.00 2010-05-05 07:58:47.000 125 30797.93 56.30 43615.82 88888.00 2010-05-05 07:58:48.000 125 30797.93 56.32 43615.86 88888.00 2010-05-05 07:58:49.000 125 30797.93 56.36 43615.86 88888.00 2010-05-05 07:58:50.000 125 30797.96 56.44 43615.87 53387.53 2010-05-05 07:58:51.000 125 30797.97 56.48 43615.87 88888.00 2010-05-05 07:58:52.000 125 30798.01 56.57 43615.88 88888.00 2010-05-05 07:58:53.000 125 30798.03 56.61 43615.93 88888.00 2010-05-05 07:58:54.000 125 30798.04 56.63 43615.95 88888.00 2010-05-05 07:58:55.000 125 30798.08 56.73 43615.98 53387.72 2010-05-05 07:58:56.000 125 30798.12 56.80 43616.02 88888.00 2010-05-05 07:58:57.000 125 30798.14 56.82 43616.05 88888.00 2010-05-05 07:58:58.000 125 30798.19 56.84 43616.03 88888.00 2010-05-05 07:58:59.000 125 30798.22 56.86 43616.07 88888.00 2010-05-05 07:59:00.000 125 30798.22 56.88 43616.07 53387.89 2010-05-05 07:59:01.000 125 30798.23 56.92 43616.05 88888.00 2010-05-05 07:59:02.000 125 30798.24 56.93 43616.06 88888.00 2010-05-05 07:59:03.000 125 30798.27 56.96 43616.06 88888.00 2010-05-05 07:59:04.000 125 30798.27 56.92 43616.00 88888.00 2010-05-05 07:59:05.000 125 30798.28 56.97 43615.99 53387.91 2010-05-05 07:59:06.000 125 30798.28 57.00 43615.93 88888.00 2010-05-05 07:59:07.000 125 30798.24 56.99 43615.97 88888.00 2010-05-05 07:59:08.000 125 30798.25 56.99 43615.98 88888.00 2010-05-05 07:59:09.000 125 30798.28 56.97 43615.99 88888.00 2010-05-05 07:59:10.000 125 30798.28 56.95 43616.00 53387.89 2010-05-05 07:59:11.000 125 30798.27 56.95 43616.00 88888.00 2010-05-05 07:59:12.000 125 30798.28 56.95 43616.02 88888.00 2010-05-05 07:59:13.000 125 30798.26 56.92 43616.01 88888.00 2010-05-05 07:59:14.000 125 30798.23 56.88 43615.97 88888.00 2010-05-05 07:59:15.000 125 30798.21 56.87 43615.95 53387.90 2010-05-05 07:59:16.000 125 30798.21 56.83 43615.93 88888.00 2010-05-05 07:59:17.000 125 30798.20 56.83 43615.93 88888.00 2010-05-05 07:59:18.000 125 30798.15 56.84 43615.91 88888.00 2010-05-05 07:59:19.000 125 30798.12 56.80 43615.88 88888.00 2010-05-05 07:59:20.000 125 30798.07 56.78 43615.82 53387.78 2010-05-05 07:59:21.000 125 30798.04 56.78 43615.82 88888.00 2010-05-05 07:59:22.000 125 30798.03 56.73 43615.85 88888.00 2010-05-05 07:59:23.000 125 30798.01 56.77 43615.90 88888.00 2010-05-05 07:59:24.000 125 30797.99 56.76 43615.89 88888.00 2010-05-05 07:59:25.000 125 30797.99 56.74 43615.87 53387.68 2010-05-05 07:59:26.000 125 30797.94 56.70 43615.82 88888.00 2010-05-05 07:59:27.000 125 30797.89 56.72 43615.83 88888.00 2010-05-05 07:59:28.000 125 30797.87 56.75 43615.84 88888.00 2010-05-05 07:59:29.000 125 30797.86 56.77 43615.87 88888.00 2010-05-05 07:59:30.000 125 30797.84 56.76 43615.85 53387.54 2010-05-05 07:59:31.000 125 30797.80 56.73 43615.80 88888.00 2010-05-05 07:59:32.000 125 30797.83 56.75 43615.84 88888.00 2010-05-05 07:59:33.000 125 30797.83 56.78 43615.87 88888.00 2010-05-05 07:59:34.000 125 30797.81 56.81 43615.89 88888.00 2010-05-05 07:59:35.000 125 30797.81 56.82 43615.92 53387.52 2010-05-05 07:59:36.000 125 30797.82 56.84 43615.93 88888.00 2010-05-05 07:59:37.000 125 30797.84 56.86 43615.93 88888.00 2010-05-05 07:59:38.000 125 30797.99 57.00 43615.75 88888.00 2010-05-05 07:59:39.000 125 30797.86 56.89 43615.90 88888.00 2010-05-05 07:59:40.000 125 30797.85 56.90 43615.97 53387.62 2010-05-05 07:59:41.000 125 30797.82 56.87 43615.98 88888.00 2010-05-05 07:59:42.000 125 30797.80 56.88 43615.95 88888.00 2010-05-05 07:59:43.000 125 30797.75 56.85 43615.95 88888.00 2010-05-05 07:59:44.000 125 30797.73 56.80 43615.94 88888.00 2010-05-05 07:59:45.000 125 30797.69 56.77 43615.95 53387.54 2010-05-05 07:59:46.000 125 30797.64 56.75 43615.91 88888.00 2010-05-05 07:59:47.000 125 30797.59 56.73 43615.89 88888.00 2010-05-05 07:59:48.000 125 30797.60 56.77 43615.87 88888.00 2010-05-05 07:59:49.000 125 30797.54 56.82 43615.87 88888.00 2010-05-05 07:59:50.000 125 30797.53 56.85 43615.87 53387.41 2010-05-05 07:59:51.000 125 30797.51 56.86 43615.90 88888.00 2010-05-05 07:59:52.000 125 30797.53 56.86 43615.89 88888.00 2010-05-05 07:59:53.000 125 30797.50 56.89 43615.92 88888.00 2010-05-05 07:59:54.000 125 30797.49 56.90 43615.95 88888.00 2010-05-05 07:59:55.000 125 30797.47 56.89 43615.91 53387.36 2010-05-05 07:59:56.000 125 30797.46 56.88 43615.87 88888.00 2010-05-05 07:59:57.000 125 30797.43 56.89 43615.87 88888.00 2010-05-05 07:59:58.000 125 30797.43 56.93 43615.91 88888.00 2010-05-05 07:59:59.000 125 30797.39 56.96 43615.90 88888.00 2010-05-05 08:00:00.000 125 30797.45 56.98 43615.93 53387.30 2010-05-05 08:00:01.000 125 30797.44 56.96 43615.95 88888.00 2010-05-05 08:00:02.000 125 30797.42 56.96 43615.95 88888.00 2010-05-05 08:00:03.000 125 30797.42 56.97 43615.90 88888.00 2010-05-05 08:00:04.000 125 30797.44 56.94 43615.90 88888.00 2010-05-05 08:00:05.000 125 30797.44 56.93 43615.93 53387.34 2010-05-05 08:00:06.000 125 30797.45 56.97 43615.91 88888.00 2010-05-05 08:00:07.000 125 30797.44 57.01 43615.93 88888.00 2010-05-05 08:00:08.000 125 30797.46 57.06 43615.98 88888.00 2010-05-05 08:00:09.000 125 30797.48 57.09 43616.03 88888.00 2010-05-05 08:00:10.000 125 30797.45 57.10 43616.21 53387.36 2010-05-05 08:00:11.000 125 30797.57 57.21 43616.06 88888.00 2010-05-05 08:00:12.000 125 30797.64 57.20 43616.06 88888.00 2010-05-05 08:00:13.000 125 30797.65 57.19 43616.07 88888.00 2010-05-05 08:00:14.000 125 30797.64 57.17 43616.05 88888.00 2010-05-05 08:00:15.000 125 30797.62 57.19 43616.06 53387.50 2010-05-05 08:00:16.000 125 30797.58 57.16 43616.11 88888.00 2010-05-05 08:00:17.000 125 30797.57 57.17 43616.04 88888.00 2010-05-05 08:00:18.000 125 30797.53 57.18 43615.94 88888.00 2010-05-05 08:00:19.000 125 30797.50 57.20 43615.93 88888.00 2010-05-05 08:00:20.000 125 30797.52 57.19 43615.90 53387.44 2010-05-05 08:00:21.000 125 30797.57 57.29 43615.85 88888.00 2010-05-05 08:00:22.000 125 30797.58 57.29 43615.86 88888.00 2010-05-05 08:00:23.000 125 30797.54 57.25 43615.86 88888.00 2010-05-05 08:00:24.000 125 30797.54 57.20 43615.89 88888.00 2010-05-05 08:00:25.000 125 30797.52 57.22 43615.90 53387.37 2010-05-05 08:00:26.000 125 30797.51 57.25 43615.93 88888.00 2010-05-05 08:00:27.000 125 30797.50 57.21 43615.95 88888.00 2010-05-05 08:00:28.000 125 30797.53 57.25 43615.98 88888.00 2010-05-05 08:00:29.000 125 30797.56 57.28 43616.05 88888.00 2010-05-05 08:00:30.000 125 30797.54 57.22 43616.02 53387.41 2010-05-05 08:00:31.000 125 30797.49 57.22 43615.94 88888.00 2010-05-05 08:00:32.000 125 30797.48 57.25 43615.98 88888.00 2010-05-05 08:00:33.000 125 30797.51 57.22 43615.99 88888.00 2010-05-05 08:00:34.000 125 30797.55 57.21 43616.01 88888.00 2010-05-05 08:00:35.000 125 30797.53 57.18 43616.01 53387.41 2010-05-05 08:00:36.000 125 30797.53 57.23 43616.07 88888.00 2010-05-05 08:00:37.000 125 30797.56 57.26 43616.05 88888.00 2010-05-05 08:00:38.000 125 30797.62 57.28 43615.99 88888.00 2010-05-05 08:00:39.000 125 30797.66 57.34 43615.97 88888.00 2010-05-05 08:00:40.000 125 30797.65 57.35 43615.93 53387.47 2010-05-05 08:00:41.000 125 30797.62 57.31 43615.95 88888.00 2010-05-05 08:00:42.000 125 30797.59 57.23 43615.99 88888.00 2010-05-05 08:00:43.000 125 30797.54 57.24 43615.96 88888.00 2010-05-05 08:00:44.000 125 30797.52 57.21 43615.94 88888.00 2010-05-05 08:00:45.000 125 30797.48 57.23 43615.95 53387.39 2010-05-05 08:00:46.000 125 30797.51 57.23 43615.95 88888.00 2010-05-05 08:00:47.000 125 30797.48 57.23 43615.95 88888.00 2010-05-05 08:00:48.000 125 30797.45 57.29 43615.93 88888.00 2010-05-05 08:00:49.000 125 30797.42 57.32 43615.94 88888.00 2010-05-05 08:00:50.000 125 30797.44 57.33 43615.95 53387.33 2010-05-05 08:00:51.000 125 30797.42 57.29 43615.93 88888.00 2010-05-05 08:00:52.000 125 30797.35 57.30 43615.91 88888.00 2010-05-05 08:00:53.000 125 30797.33 57.24 43615.91 88888.00 2010-05-05 08:00:54.000 125 30797.32 57.22 43615.92 88888.00 2010-05-05 08:00:55.000 125 30797.30 57.22 43615.88 53387.26 2010-05-05 08:00:56.000 125 30797.32 57.24 43615.85 88888.00 2010-05-05 08:00:57.000 125 30797.32 57.24 43615.85 88888.00 2010-05-05 08:00:58.000 125 30797.31 57.25 43615.83 88888.00 2010-05-05 08:00:59.000 125 30797.29 57.29 43615.85 88888.00 2010-05-05 08:01:00.000 125 30797.27 57.30 43615.81 53387.18 2010-05-05 08:01:01.000 125 30797.26 57.32 43615.85 88888.00 2010-05-05 08:01:02.000 125 30797.26 57.33 43615.83 88888.00 2010-05-05 08:01:03.000 125 30797.25 57.28 43615.76 88888.00 2010-05-05 08:01:04.000 125 30797.23 57.27 43615.75 88888.00 2010-05-05 08:01:05.000 125 30797.27 57.25 43615.79 53387.14 2010-05-05 08:01:06.000 125 30797.26 57.26 43615.82 88888.00 2010-05-05 08:01:07.000 125 30797.25 57.29 43615.87 88888.00 2010-05-05 08:01:08.000 125 30797.25 57.30 43615.89 88888.00 2010-05-05 08:01:09.000 125 30797.25 57.33 43615.89 88888.00 2010-05-05 08:01:10.000 125 30797.28 57.33 43615.89 53387.12 2010-05-05 08:01:11.000 125 30797.25 57.37 43615.87 88888.00 2010-05-05 08:01:12.000 125 30797.26 57.37 43615.91 88888.00 2010-05-05 08:01:13.000 125 30797.37 57.46 43615.81 88888.00 2010-05-05 08:01:14.000 125 30797.31 57.42 43615.84 88888.00 2010-05-05 08:01:15.000 125 30797.28 57.43 43615.95 53387.22 2010-05-05 08:01:16.000 125 30797.32 57.46 43616.03 88888.00 2010-05-05 08:01:17.000 125 30797.31 57.44 43616.00 88888.00 2010-05-05 08:01:18.000 125 30797.32 57.42 43615.96 88888.00 2010-05-05 08:01:19.000 125 30797.30 57.40 43615.94 88888.00 2010-05-05 08:01:20.000 125 30797.25 57.36 43615.94 53387.30 2010-05-05 08:01:21.000 125 30797.23 57.32 43615.90 88888.00 2010-05-05 08:01:22.000 125 30797.17 57.30 43615.92 88888.00 2010-05-05 08:01:23.000 125 30797.12 57.28 43615.93 88888.00 2010-05-05 08:01:24.000 125 30797.11 57.31 43615.93 88888.00 2010-05-05 08:01:25.000 125 30797.09 57.35 43615.93 53387.08 2010-05-05 08:01:26.000 125 30797.09 57.37 43615.95 88888.00 2010-05-05 08:01:27.000 125 30797.06 57.37 43615.90 88888.00 2010-05-05 08:01:28.000 125 30797.02 57.33 43615.88 88888.00 2010-05-05 08:01:29.000 125 30797.01 57.34 43615.90 88888.00 2010-05-05 08:01:30.000 125 30797.02 57.38 43615.89 53387.02 2010-05-05 08:01:31.000 125 30796.97 57.39 43615.90 88888.00 2010-05-05 08:01:32.000 125 30797.01 57.44 43615.87 88888.00 2010-05-05 08:01:33.000 125 30797.00 57.44 43615.84 88888.00 2010-05-05 08:01:34.000 125 30796.95 57.45 43615.86 88888.00 2010-05-05 08:01:35.000 125 30796.94 57.45 43615.86 53386.98 2010-05-05 08:01:36.000 125 30796.92 57.43 43615.87 88888.00 2010-05-05 08:01:37.000 125 30796.92 57.44 43615.89 88888.00 2010-05-05 08:01:38.000 125 30796.90 57.46 43615.89 88888.00 2010-05-05 08:01:39.000 125 30796.89 57.49 43615.89 88888.00 2010-05-05 08:01:40.000 125 30796.93 57.53 43615.94 53386.95 2010-05-05 08:01:41.000 125 30796.90 57.53 43615.93 88888.00 2010-05-05 08:01:42.000 125 30796.90 57.57 43615.93 88888.00 2010-05-05 08:01:43.000 125 30796.96 57.59 43616.01 88888.00 2010-05-05 08:01:44.000 125 30796.95 57.60 43615.99 88888.00 2010-05-05 08:01:45.000 125 30796.98 57.62 43615.99 53386.99 2010-05-05 08:01:46.000 125 30796.99 57.58 43616.00 88888.00 2010-05-05 08:01:47.000 125 30796.98 57.58 43616.04 88888.00 2010-05-05 08:01:48.000 125 30796.97 57.65 43616.05 88888.00 2010-05-05 08:01:49.000 125 30797.01 57.68 43616.06 88888.00 2010-05-05 08:01:50.000 125 30796.99 57.65 43616.02 53387.14 2010-05-05 08:01:51.000 125 30796.99 57.62 43615.97 88888.00 2010-05-05 08:01:52.000 125 30797.00 57.63 43616.04 88888.00 2010-05-05 08:01:53.000 125 30796.99 57.65 43615.98 88888.00 2010-05-05 08:01:54.000 125 30796.97 57.63 43615.96 88888.00 2010-05-05 08:01:55.000 125 30796.96 57.57 43615.93 53387.11 2010-05-05 08:01:56.000 125 30796.96 57.58 43615.88 88888.00 2010-05-05 08:01:57.000 125 30796.90 57.56 43615.89 88888.00 2010-05-05 08:01:58.000 125 30796.84 57.58 43615.91 88888.00 2010-05-05 08:01:59.000 125 30796.82 57.62 43615.94 88888.00 2010-05-05 08:02:00.000 125 30796.88 57.68 43615.81 53386.95 2010-05-05 08:02:01.000 125 30796.77 57.55 43615.86 88888.00 2010-05-05 08:02:02.000 125 30796.76 57.53 43615.89 88888.00 2010-05-05 08:02:03.000 125 30796.75 57.53 43615.92 88888.00 2010-05-05 08:02:04.000 125 30796.73 57.61 43615.94 88888.00 2010-05-05 08:02:05.000 125 30796.72 57.64 43615.93 53386.85 2010-05-05 08:02:06.000 125 30796.71 57.62 43615.89 88888.00 2010-05-05 08:02:07.000 125 30796.72 57.59 43615.93 88888.00 2010-05-05 08:02:08.000 125 30796.71 57.58 43615.94 88888.00 2010-05-05 08:02:09.000 125 30796.70 57.59 43615.93 88888.00 2010-05-05 08:02:10.000 125 30796.65 57.58 43615.93 53386.86 2010-05-05 08:02:11.000 125 30796.66 57.58 43615.92 88888.00 2010-05-05 08:02:12.000 125 30796.65 57.58 43615.90 88888.00 2010-05-05 08:02:13.000 125 30796.63 57.60 43615.90 88888.00 2010-05-05 08:02:14.000 125 30796.66 57.63 43615.93 88888.00 2010-05-05 08:02:15.000 125 30796.67 57.67 43615.95 53386.84 2010-05-05 08:02:16.000 125 30796.67 57.69 43615.96 88888.00 2010-05-05 08:02:17.000 125 30796.68 57.71 43616.03 88888.00 2010-05-05 08:02:18.000 125 30796.70 57.72 43616.00 88888.00 2010-05-05 08:02:19.000 125 30796.75 57.73 43615.96 88888.00 2010-05-05 08:02:20.000 125 30796.76 57.71 43615.97 53386.89 2010-05-05 08:02:21.000 125 30796.68 57.63 43615.99 88888.00 2010-05-05 08:02:22.000 125 30796.49 57.47 43616.08 88888.00 2010-05-05 08:02:23.000 125 30796.44 57.42 43616.03 88888.00 2010-05-05 08:02:24.000 125 30796.45 57.42 43615.98 88888.00 2010-05-05 08:02:25.000 125 30796.47 57.45 43615.98 53386.84 2010-05-05 08:02:26.000 125 30796.64 57.63 43615.94 88888.00 2010-05-05 08:02:27.000 125 30796.68 57.74 43615.94 88888.00 2010-05-05 08:02:28.000 125 30796.61 57.64 43615.95 88888.00 2010-05-05 08:02:29.000 125 30796.47 57.48 43616.02 88888.00 2010-05-05 08:02:30.000 125 30796.46 57.40 43616.03 53386.86 2010-05-05 08:02:31.000 125 30796.49 57.43 43615.98 88888.00 2010-05-05 08:02:32.000 125 30796.49 57.43 43616.01 88888.00 2010-05-05 08:02:33.000 125 30796.49 57.44 43616.02 88888.00 2010-05-05 08:02:34.000 125 30796.50 57.44 43616.02 88888.00 2010-05-05 08:02:35.000 125 30796.50 57.43 43616.02 53386.86 2010-05-05 08:02:36.000 125 30796.50 57.92 43616.41 88888.00 2010-05-05 08:02:37.000 125 30796.64 57.81 43616.31 88888.00 2010-05-05 08:02:38.000 125 30796.72 57.70 43616.01 88888.00 2010-05-05 08:02:39.000 125 30796.73 57.69 43615.94 88888.00 2010-05-05 08:02:40.000 125 30796.75 57.68 43615.96 53387.00 2010-05-05 08:02:41.000 125 30796.73 57.73 43615.99 88888.00 2010-05-05 08:02:42.000 125 30796.74 57.73 43615.97 88888.00 2010-05-05 08:02:43.000 125 30796.73 57.75 43615.95 88888.00 2010-05-05 08:02:44.000 125 30796.71 57.77 43615.95 88888.00 2010-05-05 08:02:45.000 125 30796.70 57.72 43615.97 53386.95 2010-05-05 08:02:46.000 125 30796.67 57.68 43615.95 88888.00 2010-05-05 08:02:47.000 125 30796.63 57.70 43615.96 88888.00 2010-05-05 08:02:48.000 125 30796.63 57.71 43615.97 88888.00 2010-05-05 08:02:49.000 125 30796.65 57.75 43615.98 88888.00 2010-05-05 08:02:50.000 125 30796.69 57.81 43615.93 53386.93 2010-05-05 08:02:51.000 125 30796.67 57.80 43615.92 88888.00 2010-05-05 08:02:52.000 125 30796.60 57.81 43615.93 88888.00 2010-05-05 08:02:53.000 125 30796.62 57.82 43615.96 88888.00 2010-05-05 08:02:54.000 125 30796.64 57.85 43616.04 88888.00 2010-05-05 08:02:55.000 125 30796.65 57.81 43616.02 53386.88 2010-05-05 08:02:56.000 125 30796.64 57.78 43616.01 88888.00 2010-05-05 08:02:57.000 125 30796.63 57.82 43616.01 88888.00 2010-05-05 08:02:58.000 125 30796.61 57.84 43616.00 88888.00 2010-05-05 08:02:59.000 125 30796.57 57.83 43615.97 88888.00 2010-05-05 08:03:00.000 125 30796.60 57.81 43615.99 53386.89 2010-05-05 08:03:01.000 125 30796.59 57.81 43616.00 88888.00 2010-05-05 08:03:02.000 125 30796.57 57.83 43615.99 88888.00 2010-05-05 08:03:03.000 125 30796.56 57.83 43615.99 88888.00 2010-05-05 08:03:04.000 125 30796.56 57.87 43615.98 88888.00 2010-05-05 08:03:05.000 125 30796.56 57.84 43616.00 53386.86 2010-05-05 08:03:06.000 125 30796.54 57.86 43615.99 88888.00 2010-05-05 08:03:07.000 125 30796.53 57.88 43616.03 88888.00 2010-05-05 08:03:08.000 125 30796.54 57.90 43616.04 88888.00 2010-05-05 08:03:09.000 125 30796.54 57.90 43615.98 88888.00 2010-05-05 08:03:10.000 125 30796.52 57.91 43615.99 53386.87 2010-05-05 08:03:11.000 125 30796.48 57.90 43615.95 88888.00 2010-05-05 08:03:12.000 125 30796.48 57.91 43615.99 88888.00 2010-05-05 08:03:13.000 125 30796.48 57.94 43615.97 88888.00 2010-05-05 08:03:14.000 125 30796.46 57.91 43615.99 88888.00 2010-05-05 08:03:15.000 125 30796.45 57.88 43615.99 53386.83 2010-05-05 08:03:16.000 125 30796.43 57.87 43616.01 88888.00 2010-05-05 08:03:17.000 125 30796.43 57.84 43616.03 88888.00 2010-05-05 08:03:18.000 125 30796.39 57.85 43616.01 88888.00 2010-05-05 08:03:19.000 125 30796.35 57.85 43616.02 88888.00 2010-05-05 08:03:20.000 125 30796.38 57.88 43616.01 53386.78 2010-05-05 08:03:21.000 125 30796.37 57.92 43616.00 88888.00 2010-05-05 08:03:22.000 125 30796.35 57.91 43616.03 88888.00 2010-05-05 08:03:23.000 125 30796.33 57.90 43616.09 88888.00 2010-05-05 08:03:24.000 125 30796.32 57.94 43616.15 88888.00 2010-05-05 08:03:25.000 125 30796.33 57.96 43616.09 53386.78 2010-05-05 08:03:26.000 125 30796.30 57.95 43616.08 88888.00 2010-05-05 08:03:27.000 125 30796.29 57.95 43616.13 88888.00 2010-05-05 08:03:28.000 125 30796.32 57.95 43616.13 88888.00 2010-05-05 08:03:29.000 125 30796.29 57.99 43616.14 88888.00 2010-05-05 08:03:30.000 125 30796.28 57.97 43616.10 53386.76 2010-05-05 08:03:31.000 125 30796.29 57.96 43616.06 88888.00 2010-05-05 08:03:32.000 125 30796.29 57.91 43616.05 88888.00 2010-05-05 08:03:33.000 125 30796.28 57.96 43616.06 88888.00 2010-05-05 08:03:34.000 125 30796.30 57.99 43616.09 88888.00 2010-05-05 08:03:35.000 125 30796.30 57.97 43616.07 53386.73 2010-05-05 08:03:36.000 125 30796.27 57.97 43616.07 88888.00 2010-05-05 08:03:37.000 125 30796.28 57.99 43616.15 88888.00 2010-05-05 08:03:38.000 125 30796.31 58.00 43616.15 88888.00 2010-05-05 08:03:39.000 125 30796.31 58.01 43616.13 88888.00 2010-05-05 08:03:40.000 125 30796.29 57.99 43616.12 53386.77 2010-05-05 08:03:41.000 125 30796.31 57.96 43616.13 88888.00 2010-05-05 08:03:42.000 125 30796.31 57.98 43616.11 88888.00 2010-05-05 08:03:43.000 125 30796.27 58.01 43616.11 88888.00 2010-05-05 08:03:44.000 125 30796.24 58.00 43616.13 88888.00 2010-05-05 08:03:45.000 125 30796.23 57.98 43616.12 53386.80 2010-05-05 08:03:46.000 125 30796.25 58.01 43616.14 88888.00 2010-05-05 08:03:47.000 125 30796.26 58.06 43616.14 88888.00 2010-05-05 08:03:48.000 125 30796.28 58.05 43616.12 88888.00 2010-05-05 08:03:49.000 125 30796.29 58.05 43616.15 88888.00 2010-05-05 08:03:50.000 125 30796.28 58.04 43616.15 53386.81 2010-05-05 08:03:51.000 125 30796.27 58.04 43616.14 88888.00 2010-05-05 08:03:52.000 125 30796.25 58.02 43616.12 88888.00 2010-05-05 08:03:53.000 125 30796.26 58.01 43616.10 88888.00 2010-05-05 08:03:54.000 125 30796.23 58.01 43616.10 88888.00 2010-05-05 08:03:55.000 125 30796.24 57.99 43616.13 53386.80 2010-05-05 08:03:56.000 125 30796.21 57.95 43616.12 88888.00 2010-05-05 08:03:57.000 125 30796.17 57.95 43616.13 88888.00 2010-05-05 08:03:58.000 125 30796.14 57.92 43616.08 88888.00 2010-05-05 08:03:59.000 125 30796.13 57.92 43616.09 88888.00 2010-05-05 08:04:00.000 125 30796.10 57.92 43616.12 53386.74 2010-05-05 08:04:01.000 125 30796.10 57.95 43616.13 88888.00 2010-05-05 08:04:02.000 125 30796.09 57.93 43616.10 88888.00 2010-05-05 08:04:03.000 125 30796.06 57.91 43616.18 88888.00 2010-05-05 08:04:04.000 125 30796.07 57.93 43616.21 88888.00 2010-05-05 08:04:05.000 125 30796.08 58.01 43616.18 53386.71 2010-05-05 08:04:06.000 125 30796.06 58.05 43616.16 88888.00 2010-05-05 08:04:07.000 125 30796.08 58.08 43616.14 88888.00 2010-05-05 08:04:08.000 125 30796.11 58.08 43616.11 88888.00 2010-05-05 08:04:09.000 125 30796.12 58.06 43616.11 88888.00 2010-05-05 08:04:10.000 125 30796.10 58.05 43616.11 53386.68 2010-05-05 08:04:11.000 125 30796.08 58.08 43616.11 88888.00 2010-05-05 08:04:12.000 125 30796.07 58.10 43616.11 88888.00 2010-05-05 08:04:13.000 125 30796.09 58.06 43616.10 88888.00 2010-05-05 08:04:14.000 125 30796.09 58.04 43616.13 88888.00 2010-05-05 08:04:15.000 125 30796.08 58.06 43616.10 53386.74 2010-05-05 08:04:16.000 125 30796.10 58.08 43616.11 88888.00 2010-05-05 08:04:17.000 125 30796.12 58.11 43616.09 88888.00 2010-05-05 08:04:18.000 125 30796.16 58.12 43616.15 88888.00 2010-05-05 08:04:19.000 125 30796.18 58.15 43616.16 88888.00 2010-05-05 08:04:20.000 125 30796.15 58.17 43616.14 53386.76 2010-05-05 08:04:21.000 125 30796.20 58.16 43616.14 88888.00 2010-05-05 08:04:22.000 125 30796.19 58.18 43616.10 88888.00 2010-05-05 08:04:23.000 125 30796.18 58.17 43616.15 88888.00 2010-05-05 08:04:24.000 125 30796.18 58.16 43616.14 88888.00 2010-05-05 08:04:25.000 125 30796.17 58.17 43616.20 53386.81 2010-05-05 08:04:26.000 125 30796.16 58.21 43616.18 88888.00 2010-05-05 08:04:27.000 125 30796.17 58.20 43616.18 88888.00 2010-05-05 08:04:28.000 125 30796.18 58.19 43616.17 88888.00 2010-05-05 08:04:29.000 125 30796.22 58.18 43616.15 88888.00 2010-05-05 08:04:30.000 125 30796.25 58.19 43616.16 53386.83 2010-05-05 08:04:31.000 125 30796.21 58.15 43616.15 88888.00 2010-05-05 08:04:32.000 125 30796.24 58.18 43616.17 88888.00 2010-05-05 08:04:33.000 125 30796.30 58.25 43616.19 88888.00 2010-05-05 08:04:34.000 125 30796.28 58.24 43616.16 88888.00 2010-05-05 08:04:35.000 125 30796.28 58.25 43616.18 53386.86 2010-05-05 08:04:36.000 125 30796.29 58.26 43616.21 88888.00 2010-05-05 08:04:37.000 125 30796.31 58.27 43616.23 88888.00 2010-05-05 08:04:38.000 125 30796.29 58.29 43616.25 88888.00 2010-05-05 08:04:39.000 125 30796.29 58.28 43616.22 88888.00 2010-05-05 08:04:40.000 125 30796.33 58.28 43616.21 53386.91 2010-05-05 08:04:41.000 125 30796.36 58.27 43616.21 88888.00 2010-05-05 08:04:42.000 125 30796.32 58.27 43616.22 88888.00 2010-05-05 08:04:43.000 125 30796.33 58.27 43616.24 88888.00 2010-05-05 08:04:44.000 125 30796.33 58.28 43616.21 88888.00 2010-05-05 08:04:45.000 125 30796.34 58.28 43616.20 53386.97 2010-05-05 08:04:46.000 125 30796.31 58.27 43616.22 88888.00 2010-05-05 08:04:47.000 125 30796.28 58.26 43616.21 88888.00 2010-05-05 08:04:48.000 125 30796.33 58.27 43616.23 88888.00 2010-05-05 08:04:49.000 125 30796.33 58.26 43616.27 88888.00 2010-05-05 08:04:50.000 125 30796.34 58.26 43616.23 53386.96 2010-05-05 08:04:51.000 125 30796.36 58.27 43616.18 88888.00 2010-05-05 08:04:52.000 125 30796.35 58.28 43616.21 88888.00 2010-05-05 08:04:53.000 125 30796.35 58.34 43616.26 88888.00 2010-05-05 08:04:54.000 125 30796.38 58.33 43616.27 88888.00 2010-05-05 08:04:55.000 125 30796.39 58.32 43616.26 53387.01 2010-05-05 08:04:56.000 125 30796.39 58.29 43616.26 88888.00 2010-05-05 08:04:57.000 125 30796.40 58.28 43616.27 88888.00 2010-05-05 08:04:58.000 125 30796.37 58.25 43616.31 88888.00 2010-05-05 08:04:59.000 125 30796.32 58.25 43616.25 88888.00 2010-05-05 08:05:00.000 125 30796.34 58.25 43616.20 53386.97 2010-05-05 08:05:01.000 125 30796.34 58.26 43616.23 88888.00 2010-05-05 08:05:02.000 125 30796.37 58.29 43616.25 88888.00 2010-05-05 08:05:03.000 125 30796.36 58.29 43616.30 88888.00 2010-05-05 08:05:04.000 125 30796.31 58.29 43616.33 88888.00 2010-05-05 08:05:05.000 125 30796.28 58.31 43616.31 53386.94 2010-05-05 08:05:06.000 125 30796.27 58.31 43616.31 88888.00 2010-05-05 08:05:07.000 125 30796.25 58.34 43616.31 88888.00 2010-05-05 08:05:08.000 125 30796.28 58.34 43616.32 88888.00 2010-05-05 08:05:09.000 125 30796.27 58.35 43616.35 88888.00 2010-05-05 08:05:10.000 125 30796.30 58.38 43616.33 53386.95 2010-05-05 08:05:11.000 125 30796.29 58.38 43616.34 88888.00 2010-05-05 08:05:12.000 125 30796.24 58.34 43616.32 88888.00 2010-05-05 08:05:13.000 125 30796.22 58.33 43616.36 88888.00 2010-05-05 08:05:14.000 125 30796.23 58.34 43616.33 88888.00 2010-05-05 08:05:15.000 125 30796.28 58.33 43616.32 53387.01 2010-05-05 08:05:16.000 125 30796.26 58.30 43616.34 88888.00 2010-05-05 08:05:17.000 125 30796.27 58.30 43616.36 88888.00 2010-05-05 08:05:18.000 125 30796.27 58.31 43616.36 88888.00 2010-05-05 08:05:19.000 125 30796.32 58.30 43616.34 88888.00 2010-05-05 08:05:20.000 125 30796.30 58.33 43616.33 53386.98 2010-05-05 08:05:21.000 125 30796.27 58.34 43616.32 88888.00 2010-05-05 08:05:22.000 125 30796.26 58.37 43616.33 88888.00 2010-05-05 08:05:23.000 125 30796.26 58.36 43616.32 88888.00 2010-05-05 08:05:24.000 125 30796.28 58.36 43616.33 88888.00 2010-05-05 08:05:25.000 125 30796.24 58.32 43616.37 53387.01 2010-05-05 08:05:26.000 125 30796.29 58.15 43616.46 88888.00 2010-05-05 08:05:27.000 125 30796.31 58.25 43616.45 88888.00 2010-05-05 08:05:28.000 125 30796.29 58.28 43616.40 88888.00 2010-05-05 08:05:29.000 125 30796.27 58.34 43616.39 88888.00 2010-05-05 08:05:30.000 125 30796.30 58.35 43616.36 53387.12 2010-05-05 08:05:31.000 125 30796.34 58.39 43616.28 88888.00 2010-05-05 08:05:32.000 125 30796.38 58.44 43616.29 88888.00 2010-05-05 08:05:33.000 125 30796.37 58.43 43616.33 88888.00 2010-05-05 08:05:34.000 125 30796.35 58.41 43616.40 88888.00 2010-05-05 08:05:35.000 125 30796.36 58.39 43616.43 53387.04 2010-05-05 08:05:36.000 125 30796.37 58.38 43616.48 88888.00 2010-05-05 08:05:37.000 125 30796.36 58.36 43616.49 88888.00 2010-05-05 08:05:38.000 125 30796.32 58.35 43616.51 88888.00 2010-05-05 08:05:39.000 125 30796.29 58.29 43616.54 88888.00 2010-05-05 08:05:40.000 125 30796.41 58.36 43616.47 53387.13 2010-05-05 08:05:41.000 125 30796.43 58.37 43616.44 88888.00 2010-05-05 08:05:42.000 125 30796.42 58.39 43616.43 88888.00 2010-05-05 08:05:43.000 125 30796.38 58.38 43616.43 88888.00 2010-05-05 08:05:44.000 125 30796.38 58.34 43616.44 88888.00 2010-05-05 08:05:45.000 125 30796.37 58.33 43616.43 53387.14 2010-05-05 08:05:46.000 125 30796.37 58.34 43616.47 88888.00 2010-05-05 08:05:47.000 125 30796.36 58.35 43616.47 88888.00 2010-05-05 08:05:48.000 125 30796.37 58.32 43616.45 88888.00 2010-05-05 08:05:49.000 125 30796.34 58.25 43616.40 88888.00 2010-05-05 08:05:50.000 125 30796.33 58.25 43616.42 53387.14 2010-05-05 08:05:51.000 125 30796.39 58.26 43616.41 88888.00 2010-05-05 08:05:52.000 125 30796.38 58.28 43616.38 88888.00 2010-05-05 08:05:53.000 125 30796.39 58.30 43616.43 88888.00 2010-05-05 08:05:54.000 125 30796.42 58.27 43616.46 88888.00 2010-05-05 08:05:55.000 125 30796.42 58.25 43616.44 53387.16 2010-05-05 08:05:56.000 125 30796.42 58.27 43616.41 88888.00 2010-05-05 08:05:57.000 125 30796.39 58.29 43616.45 88888.00 2010-05-05 08:05:58.000 125 30796.40 58.26 43616.43 88888.00 2010-05-05 08:05:59.000 125 30796.39 58.26 43616.42 88888.00 2010-05-05 08:06:00.000 125 30796.40 58.26 43616.38 53387.17 2010-05-05 08:06:01.000 125 30796.40 58.23 43616.37 88888.00 2010-05-05 08:06:02.000 125 30796.40 58.22 43616.39 88888.00 2010-05-05 08:06:03.000 125 30796.41 58.23 43616.42 88888.00 2010-05-05 08:06:04.000 125 30796.38 58.22 43616.41 88888.00 2010-05-05 08:06:05.000 125 30796.39 58.20 43616.43 53387.19 2010-05-05 08:06:06.000 125 30796.38 58.20 43616.43 88888.00 2010-05-05 08:06:07.000 125 30796.36 58.23 43616.43 88888.00 2010-05-05 08:06:08.000 125 30796.38 58.29 43616.46 88888.00 2010-05-05 08:06:09.000 125 30796.37 58.28 43616.44 88888.00 2010-05-05 08:06:10.000 125 30796.35 58.26 43616.46 53387.15 2010-05-05 08:06:11.000 125 30796.32 58.23 43616.45 88888.00 2010-05-05 08:06:12.000 125 30796.31 58.24 43616.40 88888.00 2010-05-05 08:06:13.000 125 30796.31 58.24 43616.39 88888.00 2010-05-05 08:06:14.000 125 30796.33 58.23 43616.40 88888.00 2010-05-05 08:06:15.000 125 30796.31 58.20 43616.43 53387.12 2010-05-05 08:06:16.000 125 30796.31 58.23 43616.43 88888.00 2010-05-05 08:06:17.000 125 30796.29 58.24 43616.38 88888.00 2010-05-05 08:06:18.000 125 30796.26 58.23 43616.37 88888.00 2010-05-05 08:06:19.000 125 30796.25 58.22 43616.37 88888.00 2010-05-05 08:06:20.000 125 30796.19 58.23 43616.36 53387.03 2010-05-05 08:06:21.000 125 30796.18 58.22 43616.38 88888.00 2010-05-05 08:06:22.000 125 30796.14 58.22 43616.37 88888.00 2010-05-05 08:06:23.000 125 30796.11 58.24 43616.39 88888.00 2010-05-05 08:06:24.000 125 30796.13 58.31 43616.38 88888.00 2010-05-05 08:06:25.000 125 30796.17 58.32 43616.37 53386.96 2010-05-05 08:06:26.000 125 30796.10 58.30 43616.42 88888.00 2010-05-05 08:06:27.000 125 30796.07 58.28 43616.39 88888.00 2010-05-05 08:06:28.000 125 30796.03 58.33 43616.40 88888.00 2010-05-05 08:06:29.000 125 30796.02 58.32 43616.38 88888.00 2010-05-05 08:06:30.000 125 30796.01 58.31 43616.38 53386.88 2010-05-05 08:06:31.000 125 30796.00 58.33 43616.33 88888.00 2010-05-05 08:06:32.000 125 30795.93 58.34 43616.36 88888.00 2010-05-05 08:06:33.000 125 30795.92 58.33 43616.41 88888.00 2010-05-05 08:06:34.000 125 30795.88 58.34 43616.41 88888.00 2010-05-05 08:06:35.000 125 30795.86 58.35 43616.40 53386.84 2010-05-05 08:06:36.000 125 30795.85 58.36 43616.41 88888.00 2010-05-05 08:06:37.000 125 30795.80 58.35 43616.40 88888.00 2010-05-05 08:06:38.000 125 30795.80 58.39 43616.41 88888.00 2010-05-05 08:06:39.000 125 30795.76 58.38 43616.47 88888.00 2010-05-05 08:06:40.000 125 30795.74 58.38 43616.47 53386.79 2010-05-05 08:06:41.000 125 30795.75 58.40 43616.46 88888.00 2010-05-05 08:06:42.000 125 30795.77 58.42 43616.47 88888.00 2010-05-05 08:06:43.000 125 30795.77 58.39 43616.45 88888.00 2010-05-05 08:06:44.000 125 30795.72 58.38 43616.42 88888.00 2010-05-05 08:06:45.000 125 30795.71 58.40 43616.44 53386.77 2010-05-05 08:06:46.000 125 30795.71 58.42 43616.40 88888.00 2010-05-05 08:06:47.000 125 30795.66 58.42 43616.39 88888.00 2010-05-05 08:06:48.000 125 30795.64 58.41 43616.38 88888.00 2010-05-05 08:06:49.000 125 30795.64 58.45 43616.41 88888.00 2010-05-05 08:06:50.000 125 30795.65 58.47 43616.37 53386.67 2010-05-05 08:06:51.000 125 30795.63 58.45 43616.37 88888.00 2010-05-05 08:06:52.000 125 30795.62 58.46 43616.38 88888.00 2010-05-05 08:06:53.000 125 30795.63 58.46 43616.34 88888.00 2010-05-05 08:06:54.000 125 30795.61 58.45 43616.37 88888.00 2010-05-05 08:06:55.000 125 30795.61 58.43 43616.39 53386.66 2010-05-05 08:06:56.000 125 30795.58 58.43 43616.34 88888.00 2010-05-05 08:06:57.000 125 30795.57 58.45 43616.31 88888.00 2010-05-05 08:06:58.000 125 30795.57 58.51 43616.34 88888.00 2010-05-05 08:06:59.000 125 30795.54 58.53 43616.32 88888.00 2010-05-05 08:07:00.000 125 30795.54 58.52 43616.35 53386.63 2010-05-05 08:07:01.000 125 30795.55 58.50 43616.37 88888.00 2010-05-05 08:07:02.000 125 30795.54 58.52 43616.35 88888.00 2010-05-05 08:07:03.000 125 30795.54 58.56 43616.36 88888.00 2010-05-05 08:07:04.000 125 30795.56 58.52 43616.34 88888.00 2010-05-05 08:07:05.000 125 30795.53 58.48 43616.32 53386.58 2010-05-05 08:07:06.000 125 30795.52 58.49 43616.34 88888.00 2010-05-05 08:07:07.000 125 30795.52 58.52 43616.33 88888.00 2010-05-05 08:07:08.000 125 30795.49 58.56 43616.36 88888.00 2010-05-05 08:07:09.000 125 30795.51 58.55 43616.40 88888.00 2010-05-05 08:07:10.000 125 30795.53 58.58 43616.39 53386.57 2010-05-05 08:07:11.000 125 30795.48 58.59 43616.38 88888.00 2010-05-05 08:07:12.000 125 30795.48 58.57 43616.39 88888.00 2010-05-05 08:07:13.000 125 30795.48 58.60 43616.35 88888.00 2010-05-05 08:07:14.000 125 30795.48 58.60 43616.40 88888.00 2010-05-05 08:07:15.000 125 30795.47 58.60 43616.43 53386.57 2010-05-05 08:07:16.000 125 30795.47 58.61 43616.38 88888.00 2010-05-05 08:07:17.000 125 30795.41 58.60 43616.38 88888.00 2010-05-05 08:07:18.000 125 30795.42 58.59 43616.36 88888.00 2010-05-05 08:07:19.000 125 30795.41 58.63 43616.37 88888.00 2010-05-05 08:07:20.000 125 30795.40 58.62 43616.35 53386.56 2010-05-05 08:07:21.000 125 30795.37 58.64 43616.37 88888.00 2010-05-05 08:07:22.000 125 30795.36 58.63 43616.35 88888.00 2010-05-05 08:07:23.000 125 30795.32 58.63 43616.35 88888.00 2010-05-05 08:07:24.000 125 30795.32 58.65 43616.33 88888.00 2010-05-05 08:07:25.000 125 30795.29 58.63 43616.35 53386.48 2010-05-05 08:07:26.000 125 30795.26 58.65 43616.36 88888.00 2010-05-05 08:07:27.000 125 30795.25 58.68 43616.34 88888.00 2010-05-05 08:07:28.000 125 30795.24 58.65 43616.32 88888.00 2010-05-05 08:07:29.000 125 30795.21 58.65 43616.36 88888.00 2010-05-05 08:07:30.000 125 30795.17 58.69 43616.36 53386.43 2010-05-05 08:07:31.000 125 30795.12 58.68 43616.31 88888.00 2010-05-05 08:07:32.000 125 30795.11 58.70 43616.35 88888.00 2010-05-05 08:07:33.000 125 30795.04 58.72 43616.33 88888.00 2010-05-05 08:07:34.000 125 30795.01 58.73 43616.31 88888.00 2010-05-05 08:07:35.000 125 30795.00 58.74 43616.30 53386.35 2010-05-05 08:07:36.000 125 30795.01 58.76 43616.25 88888.00 2010-05-05 08:07:37.000 125 30795.01 58.75 43616.22 88888.00 2010-05-05 08:07:38.000 125 30794.99 58.74 43616.24 88888.00 2010-05-05 08:07:39.000 125 30794.95 58.72 43616.29 88888.00 2010-05-05 08:07:40.000 125 30794.98 58.77 43616.32 53386.29 2010-05-05 08:07:41.000 125 30794.97 58.78 43616.29 88888.00 2010-05-05 08:07:42.000 125 30794.95 58.75 43616.32 88888.00 2010-05-05 08:07:43.000 125 30794.92 58.74 43616.35 88888.00 2010-05-05 08:07:44.000 125 30794.90 58.78 43616.36 88888.00 2010-05-05 08:07:45.000 125 30794.90 58.78 43616.29 53386.22 2010-05-05 08:07:46.000 125 30794.90 58.76 43616.27 88888.00 2010-05-05 08:07:47.000 125 30794.90 58.79 43616.26 88888.00 2010-05-05 08:07:48.000 125 30794.87 58.81 43616.25 88888.00 2010-05-05 08:07:49.000 125 30794.83 58.79 43616.24 88888.00 2010-05-05 08:07:50.000 125 30794.74 58.71 43616.34 53386.18 2010-05-05 08:07:51.000 125 30794.74 58.73 43616.44 88888.00 2010-05-05 08:07:52.000 125 30794.85 58.83 43616.32 88888.00 2010-05-05 08:07:53.000 125 30794.80 58.85 43616.30 88888.00 2010-05-05 08:07:54.000 125 30794.78 58.82 43616.28 88888.00 2010-05-05 08:07:55.000 125 30794.79 58.82 43616.30 53386.17 2010-05-05 08:07:56.000 125 30794.80 58.85 43616.26 88888.00 2010-05-05 08:07:57.000 125 30794.70 58.72 43616.35 88888.00 2010-05-05 08:07:58.000 125 30794.56 58.61 43616.45 88888.00 2010-05-05 08:07:59.000 125 30794.59 58.61 43616.46 88888.00 2010-05-05 08:08:00.000 125 30794.57 58.60 43616.44 53386.08 2010-05-05 08:08:01.000 125 30794.57 58.61 43616.44 88888.00 2010-05-05 08:08:02.000 125 30794.59 58.63 43616.42 88888.00 2010-05-05 08:08:03.000 125 30794.71 58.77 43616.38 88888.00 2010-05-05 08:08:04.000 125 30794.78 58.90 43616.36 88888.00 2010-05-05 08:08:05.000 125 30794.77 58.87 43616.39 53386.07 2010-05-05 08:08:06.000 125 30794.76 58.88 43616.38 88888.00 2010-05-05 08:08:07.000 125 30794.77 58.89 43616.43 88888.00 2010-05-05 08:08:08.000 125 30794.77 58.90 43616.41 88888.00 2010-05-05 08:08:09.000 125 30794.75 58.87 43616.38 88888.00 2010-05-05 08:08:10.000 125 30794.75 58.85 43616.40 53386.13 2010-05-05 08:08:11.000 125 30794.72 58.83 43616.37 88888.00 2010-05-05 08:08:12.000 125 30794.70 58.82 43616.33 88888.00 2010-05-05 08:08:13.000 125 30794.61 58.78 43616.38 88888.00 2010-05-05 08:08:14.000 125 30794.63 58.84 43616.44 88888.00 2010-05-05 08:08:15.000 125 30794.67 58.89 43616.35 53386.11 2010-05-05 08:08:16.000 125 30794.67 58.88 43616.32 88888.00 2010-05-05 08:08:17.000 125 30794.71 58.89 43616.32 88888.00 2010-05-05 08:08:18.000 125 30794.72 58.92 43616.37 88888.00 2010-05-05 08:08:19.000 125 30794.69 58.90 43616.39 88888.00 2010-05-05 08:08:20.000 125 30794.69 58.91 43616.41 53386.08 2010-05-05 08:08:21.000 125 30794.67 58.88 43616.39 88888.00 2010-05-05 08:08:22.000 125 30794.70 58.88 43616.41 88888.00 2010-05-05 08:08:23.000 125 30794.70 58.89 43616.41 88888.00 2010-05-05 08:08:24.000 125 30794.67 58.91 43616.41 88888.00 2010-05-05 08:08:25.000 125 30794.67 58.90 43616.42 53386.05 2010-05-05 08:08:26.000 125 30794.65 58.95 43616.43 88888.00 2010-05-05 08:08:27.000 125 30794.64 58.90 43616.40 88888.00 2010-05-05 08:08:28.000 125 30794.65 58.91 43616.42 88888.00 2010-05-05 08:08:29.000 125 30794.67 58.91 43616.45 88888.00 2010-05-05 08:08:30.000 125 30794.67 58.94 43616.43 53386.10 2010-05-05 08:08:31.000 125 30794.70 58.95 43616.44 88888.00 2010-05-05 08:08:32.000 125 30794.70 58.96 43616.42 88888.00 2010-05-05 08:08:33.000 125 30794.72 58.94 43616.42 88888.00 2010-05-05 08:08:34.000 125 30794.69 58.96 43616.40 88888.00 2010-05-05 08:08:35.000 125 30794.67 58.97 43616.39 53386.07 2010-05-05 08:08:36.000 125 30794.65 58.93 43616.40 88888.00 2010-05-05 08:08:37.000 125 30794.60 58.91 43616.43 88888.00 2010-05-05 08:08:38.000 125 30794.64 58.91 43616.44 88888.00 2010-05-05 08:08:39.000 125 30794.62 58.89 43616.43 88888.00 2010-05-05 08:08:40.000 125 30794.64 58.92 43616.43 53386.07 2010-05-05 08:08:41.000 125 30794.64 58.96 43616.44 88888.00 2010-05-05 08:08:42.000 125 30794.60 58.95 43616.42 88888.00 2010-05-05 08:08:43.000 125 30794.57 58.92 43616.40 88888.00 2010-05-05 08:08:44.000 125 30794.65 58.96 43616.44 88888.00 2010-05-05 08:08:45.000 125 30794.67 58.98 43616.43 53386.06 2010-05-05 08:08:46.000 125 30794.65 59.01 43616.41 88888.00 2010-05-05 08:08:47.000 125 30794.60 58.99 43616.44 88888.00 2010-05-05 08:08:48.000 125 30794.59 59.04 43616.42 88888.00 2010-05-05 08:08:49.000 125 30794.56 59.02 43616.40 88888.00 2010-05-05 08:08:50.000 125 30794.57 59.00 43616.43 53386.10 2010-05-05 08:08:51.000 125 30794.54 58.98 43616.44 88888.00 2010-05-05 08:08:52.000 125 30794.54 58.99 43616.41 88888.00 2010-05-05 08:08:53.000 125 30794.57 59.05 43616.41 88888.00 2010-05-05 08:08:54.000 125 30794.58 59.03 43616.46 88888.00 2010-05-05 08:08:55.000 125 30794.58 59.02 43616.46 53386.09 2010-05-05 08:08:56.000 125 30794.58 58.99 43616.40 88888.00 2010-05-05 08:08:57.000 125 30794.61 58.98 43616.34 88888.00 2010-05-05 08:08:58.000 125 30794.66 59.03 43616.32 88888.00 2010-05-05 08:08:59.000 125 30794.66 59.05 43616.21 88888.00 2010-05-05 08:09:00.000 125 30794.60 58.99 43616.28 53386.11 2010-05-05 08:09:01.000 125 30794.57 59.01 43616.35 88888.00 2010-05-05 08:09:02.000 125 30794.57 59.02 43616.38 88888.00 2010-05-05 08:09:03.000 125 30794.59 59.05 43616.42 88888.00 2010-05-05 08:09:04.000 125 30794.59 59.07 43616.47 88888.00 2010-05-05 08:09:05.000 125 30794.60 59.06 43616.48 53386.11 2010-05-05 08:09:06.000 125 30794.52 58.96 43616.59 88888.00 2010-05-05 08:09:07.000 125 30794.63 59.02 43616.51 88888.00 2010-05-05 08:09:08.000 125 30794.69 59.10 43616.40 88888.00 2010-05-05 08:09:09.000 125 30794.75 59.15 43616.33 88888.00 2010-05-05 08:09:10.000 125 30794.65 59.10 43616.38 53386.12 2010-05-05 08:09:11.000 125 30794.60 59.06 43616.42 88888.00 2010-05-05 08:09:12.000 125 30794.61 59.06 43616.48 88888.00 2010-05-05 08:09:13.000 125 30794.57 59.05 43616.50 88888.00 2010-05-05 08:09:14.000 125 30794.54 59.04 43616.56 88888.00 2010-05-05 08:09:15.000 125 30794.51 59.00 43616.54 53386.09 2010-05-05 08:09:16.000 125 30794.53 58.99 43616.50 88888.00 2010-05-05 08:09:17.000 125 30794.53 59.01 43616.45 88888.00 2010-05-05 08:09:18.000 125 30794.59 59.08 43616.36 88888.00 2010-05-05 08:09:19.000 125 30794.50 59.00 43616.41 88888.00 2010-05-05 08:09:20.000 125 30794.50 58.98 43616.45 53386.09 2010-05-05 08:09:21.000 125 30794.50 58.98 43616.47 88888.00 2010-05-05 08:09:22.000 125 30794.52 58.98 43616.52 88888.00 2010-05-05 08:09:23.000 125 30794.56 58.99 43616.54 88888.00 2010-05-05 08:09:24.000 125 30794.55 59.02 43616.52 88888.00 2010-05-05 08:09:25.000 125 30794.51 59.03 43616.52 53386.05 2010-05-05 08:09:26.000 125 30794.50 59.05 43616.52 88888.00 2010-05-05 08:09:27.000 125 30794.52 59.07 43616.53 88888.00 2010-05-05 08:09:28.000 125 30794.52 59.06 43616.53 88888.00 2010-05-05 08:09:29.000 125 30794.49 59.02 43616.51 88888.00 2010-05-05 08:09:30.000 125 30794.47 59.03 43616.51 53386.06 2010-05-05 08:09:31.000 125 30794.50 58.98 43616.50 88888.00 2010-05-05 08:09:32.000 125 30794.50 58.97 43616.49 88888.00 2010-05-05 08:09:33.000 125 30794.48 59.01 43616.55 88888.00 2010-05-05 08:09:34.000 125 30794.47 59.02 43616.54 88888.00 2010-05-05 08:09:35.000 125 30794.44 58.97 43616.53 53386.04 2010-05-05 08:09:36.000 125 30794.46 58.99 43616.49 88888.00 2010-05-05 08:09:37.000 125 30794.46 58.99 43616.53 88888.00 2010-05-05 08:09:38.000 125 30794.43 59.00 43616.53 88888.00 2010-05-05 08:09:39.000 125 30794.42 58.99 43616.56 88888.00 2010-05-05 08:09:40.000 125 30794.44 59.00 43616.50 53386.05 2010-05-05 08:09:41.000 125 30794.45 58.97 43616.47 88888.00 2010-05-05 08:09:42.000 125 30794.45 58.98 43616.50 88888.00 2010-05-05 08:09:43.000 125 30794.46 59.08 43616.57 88888.00 2010-05-05 08:09:44.000 125 30794.48 59.10 43616.59 88888.00 2010-05-05 08:09:45.000 125 30794.48 59.05 43616.61 53386.04 2010-05-05 08:09:46.000 125 30794.46 59.02 43616.59 88888.00 2010-05-05 08:09:47.000 125 30794.44 59.03 43616.56 88888.00 2010-05-05 08:09:48.000 125 30794.48 59.00 43616.48 88888.00 2010-05-05 08:09:49.000 125 30794.48 59.04 43616.53 88888.00 2010-05-05 08:09:50.000 125 30794.49 59.06 43616.57 53386.08 2010-05-05 08:09:51.000 125 30794.49 59.07 43616.57 88888.00 2010-05-05 08:09:52.000 125 30794.52 59.04 43616.55 88888.00 2010-05-05 08:09:53.000 125 30794.51 59.05 43616.53 88888.00 2010-05-05 08:09:54.000 125 30794.51 59.07 43616.52 88888.00 2010-05-05 08:09:55.000 125 30794.51 59.08 43616.56 53386.10 2010-05-05 08:09:56.000 125 30794.53 59.05 43616.56 88888.00 2010-05-05 08:09:57.000 125 30794.54 59.06 43616.54 88888.00 2010-05-05 08:09:58.000 125 30794.52 59.06 43616.57 88888.00 2010-05-05 08:09:59.000 125 30794.54 59.06 43616.57 88888.00 2010-05-05 08:10:00.000 125 30794.55 59.03 43616.54 53386.14 2010-05-05 08:10:01.000 125 30794.52 59.06 43616.52 88888.00 2010-05-05 08:10:02.000 125 30794.53 59.10 43616.58 88888.00 2010-05-05 08:10:03.000 125 30794.50 59.06 43616.56 88888.00 2010-05-05 08:10:04.000 125 30794.54 59.02 43616.56 88888.00 2010-05-05 08:10:05.000 125 30794.52 59.02 43616.56 53386.15 2010-05-05 08:10:06.000 125 30794.50 59.03 43616.56 88888.00 2010-05-05 08:10:07.000 125 30794.48 59.04 43616.56 88888.00 2010-05-05 08:10:08.000 125 30794.48 59.07 43616.57 88888.00 2010-05-05 08:10:09.000 125 30794.48 59.07 43616.56 88888.00 2010-05-05 08:10:10.000 125 30794.48 59.06 43616.59 53386.12 2010-05-05 08:10:11.000 125 30794.49 59.07 43616.56 88888.00 2010-05-05 08:10:12.000 125 30794.48 59.05 43616.53 88888.00 2010-05-05 08:10:13.000 125 30794.41 59.04 43616.54 88888.00 2010-05-05 08:10:14.000 125 30794.40 59.04 43616.54 88888.00 2010-05-05 08:10:15.000 125 30794.37 59.06 43616.57 53386.09 2010-05-05 08:10:16.000 125 30794.37 59.06 43616.57 88888.00 2010-05-05 08:10:17.000 125 30794.36 59.06 43616.58 88888.00 2010-05-05 08:10:18.000 125 30794.34 59.07 43616.54 88888.00 2010-05-05 08:10:19.000 125 30794.36 59.04 43616.59 88888.00 2010-05-05 08:10:20.000 125 30794.37 59.04 43616.58 53386.07 2010-05-05 08:10:21.000 125 30794.32 59.05 43616.57 88888.00 2010-05-05 08:10:22.000 125 30794.31 59.05 43616.53 88888.00 2010-05-05 08:10:23.000 125 30794.26 59.03 43616.56 88888.00 2010-05-05 08:10:24.000 125 30794.26 59.02 43616.56 88888.00 2010-05-05 08:10:25.000 125 30794.28 59.09 43616.56 53386.06 2010-05-05 08:10:26.000 125 30794.27 59.11 43616.54 88888.00 2010-05-05 08:10:27.000 125 30794.26 59.12 43616.52 88888.00 2010-05-05 08:10:28.000 125 30794.26 59.13 43616.58 88888.00 2010-05-05 08:10:29.000 125 30794.24 59.13 43616.58 88888.00 2010-05-05 08:10:30.000 125 30794.20 59.12 43616.55 53386.02 2010-05-05 08:10:31.000 125 30794.15 59.07 43616.53 88888.00 2010-05-05 08:10:32.000 125 30794.15 59.10 43616.50 88888.00 2010-05-05 08:10:33.000 125 30794.13 59.12 43616.50 88888.00 2010-05-05 08:10:34.000 125 30794.14 59.15 43616.53 88888.00 2010-05-05 08:10:35.000 125 30794.12 59.14 43616.56 53385.99 2010-05-05 08:10:36.000 125 30794.12 59.16 43616.53 88888.00 2010-05-05 08:10:37.000 125 30794.12 59.16 43616.55 88888.00 2010-05-05 08:10:38.000 125 30794.11 59.16 43616.59 88888.00 2010-05-05 08:10:39.000 125 30794.09 59.17 43616.58 88888.00 2010-05-05 08:10:40.000 125 30794.09 59.21 43616.57 53385.93 2010-05-05 08:10:41.000 125 30794.11 59.18 43616.57 88888.00 2010-05-05 08:10:42.000 125 30794.07 59.15 43616.58 88888.00 2010-05-05 08:10:43.000 125 30794.11 59.20 43616.59 88888.00 2010-05-05 08:10:44.000 125 30794.10 59.17 43616.53 88888.00 2010-05-05 08:10:45.000 125 30794.10 59.19 43616.51 53385.92 2010-05-05 08:10:46.000 125 30794.06 59.17 43616.53 88888.00 2010-05-05 08:10:47.000 125 30794.04 59.17 43616.51 88888.00 2010-05-05 08:10:48.000 125 30794.02 59.17 43616.55 88888.00 2010-05-05 08:10:49.000 125 30793.93 59.12 43616.64 88888.00 2010-05-05 08:10:50.000 125 30793.98 59.18 43616.71 53385.87 2010-05-05 08:10:51.000 125 30794.01 59.23 43616.58 88888.00 2010-05-05 08:10:52.000 125 30794.00 59.23 43616.55 88888.00 2010-05-05 08:10:53.000 125 30794.02 59.24 43616.58 88888.00 2010-05-05 08:10:54.000 125 30794.00 59.20 43616.54 88888.00 2010-05-05 08:10:55.000 125 30793.96 59.24 43616.55 53385.84 2010-05-05 08:10:56.000 125 30793.99 59.22 43616.60 88888.00 2010-05-05 08:10:57.000 125 30793.98 59.21 43616.65 88888.00 2010-05-05 08:10:58.000 125 30793.96 59.22 43616.60 88888.00 2010-05-05 08:10:59.000 125 30793.95 59.22 43616.61 88888.00 2010-05-05 08:11:00.000 125 30793.94 59.17 43616.62 53385.84 2010-05-05 08:11:01.000 125 30793.91 59.20 43616.59 88888.00 2010-05-05 08:11:02.000 125 30793.91 59.24 43616.60 88888.00 2010-05-05 08:11:03.000 125 30793.95 59.26 43616.61 88888.00 2010-05-05 08:11:04.000 125 30793.93 59.22 43616.65 88888.00 2010-05-05 08:11:05.000 125 30793.80 59.12 43616.77 53385.84 2010-05-05 08:11:06.000 125 30793.86 59.25 43616.66 88888.00 2010-05-05 08:11:07.000 125 30793.89 59.27 43616.59 88888.00 2010-05-05 08:11:08.000 125 30793.90 59.28 43616.59 88888.00 2010-05-05 08:11:09.000 125 30793.92 59.29 43616.65 88888.00 2010-05-05 08:11:10.000 125 30793.92 59.31 43616.65 53385.88 2010-05-05 08:11:11.000 125 30793.91 59.29 43616.71 88888.00 2010-05-05 08:11:12.000 125 30793.91 59.29 43616.67 88888.00 2010-05-05 08:11:13.000 125 30793.89 59.29 43616.65 88888.00 2010-05-05 08:11:14.000 125 30793.87 59.26 43616.63 88888.00 2010-05-05 08:11:15.000 125 30793.88 59.28 43616.62 53385.86 2010-05-05 08:11:16.000 125 30793.85 59.30 43616.63 88888.00 2010-05-05 08:11:17.000 125 30793.81 59.28 43616.62 88888.00 2010-05-05 08:11:18.000 125 30793.86 59.30 43616.62 88888.00 2010-05-05 08:11:19.000 125 30793.88 59.34 43616.68 88888.00 2010-05-05 08:11:20.000 125 30793.87 59.34 43616.63 53385.86 2010-05-05 08:11:21.000 125 30793.89 59.35 43616.62 88888.00 2010-05-05 08:11:22.000 125 30793.87 59.36 43616.61 88888.00 2010-05-05 08:11:23.000 125 30793.83 59.34 43616.58 88888.00 2010-05-05 08:11:24.000 125 30793.84 59.35 43616.59 88888.00 2010-05-05 08:11:25.000 125 30793.82 59.38 43616.57 53385.82 2010-05-05 08:11:26.000 125 30793.83 59.39 43616.61 88888.00 2010-05-05 08:11:27.000 125 30793.83 59.41 43616.61 88888.00 2010-05-05 08:11:28.000 125 30793.83 59.37 43616.59 88888.00 2010-05-05 08:11:29.000 125 30793.81 59.38 43616.60 88888.00 2010-05-05 08:11:30.000 125 30793.80 59.41 43616.61 53385.84 2010-05-05 08:11:31.000 125 30793.83 59.47 43616.61 88888.00 2010-05-05 08:11:32.000 125 30793.83 59.46 43616.58 88888.00 2010-05-05 08:11:33.000 125 30793.78 59.43 43616.54 88888.00 2010-05-05 08:11:34.000 125 30793.81 59.44 43616.53 88888.00 2010-05-05 08:11:35.000 125 30793.78 59.42 43616.56 53385.85 2010-05-05 08:11:36.000 125 30793.79 59.38 43616.60 88888.00 2010-05-05 08:11:37.000 125 30793.79 59.40 43616.59 88888.00 2010-05-05 08:11:38.000 125 30793.83 59.41 43616.60 88888.00 2010-05-05 08:11:39.000 125 30793.81 59.40 43616.58 88888.00 2010-05-05 08:11:40.000 125 30793.79 59.36 43616.61 53385.85 2010-05-05 08:11:41.000 125 30793.78 59.40 43616.67 88888.00 2010-05-05 08:11:42.000 125 30793.81 59.41 43616.70 88888.00 2010-05-05 08:11:43.000 125 30793.83 59.45 43616.69 88888.00 2010-05-05 08:11:44.000 125 30793.83 59.50 43616.66 88888.00 2010-05-05 08:11:45.000 125 30793.81 59.49 43616.64 53385.87 2010-05-05 08:11:46.000 125 30793.81 59.47 43616.66 88888.00 2010-05-05 08:11:47.000 125 30793.80 59.47 43616.69 88888.00 2010-05-05 08:11:48.000 125 30793.79 59.48 43616.69 88888.00 2010-05-05 08:11:49.000 125 30793.77 59.48 43616.73 88888.00 2010-05-05 08:11:50.000 125 30793.78 59.46 43616.72 53385.84 2010-05-05 08:11:51.000 125 30793.79 59.50 43616.75 88888.00 2010-05-05 08:11:52.000 125 30793.79 59.51 43616.69 88888.00 2010-05-05 08:11:53.000 125 30793.77 59.54 43616.74 88888.00 2010-05-05 08:11:54.000 125 30793.75 59.52 43616.75 88888.00 2010-05-05 08:11:55.000 125 30793.76 59.48 43616.76 53385.83 2010-05-05 08:11:56.000 125 30793.77 59.50 43616.71 88888.00 2010-05-05 08:11:57.000 125 30793.76 59.51 43616.66 88888.00 2010-05-05 08:11:58.000 125 30793.77 59.54 43616.67 88888.00 2010-05-05 08:11:59.000 125 30793.76 59.55 43616.70 88888.00 2010-05-05 08:12:00.000 125 30793.75 59.52 43616.71 53385.84 2010-05-05 08:12:01.000 125 30793.76 59.55 43616.71 88888.00 2010-05-05 08:12:02.000 125 30793.74 59.53 43616.69 88888.00 2010-05-05 08:12:03.000 125 30793.79 59.58 43616.67 88888.00 2010-05-05 08:12:04.000 125 30793.76 59.57 43616.69 88888.00 2010-05-05 08:12:05.000 125 30793.77 59.56 43616.69 53385.80 2010-05-05 08:12:06.000 125 30793.75 59.58 43616.66 88888.00 2010-05-05 08:12:07.000 125 30793.73 59.56 43616.64 88888.00 2010-05-05 08:12:08.000 125 30793.73 59.61 43616.62 88888.00 2010-05-05 08:12:09.000 125 30793.77 59.68 43616.64 88888.00 2010-05-05 08:12:10.000 125 30793.79 59.70 43616.67 53385.84 2010-05-05 08:12:11.000 125 30793.81 59.70 43616.70 88888.00 2010-05-05 08:12:12.000 125 30793.81 59.65 43616.74 88888.00 2010-05-05 08:12:13.000 125 30793.80 59.68 43616.70 88888.00 2010-05-05 08:12:14.000 125 30793.77 59.66 43616.67 88888.00 2010-05-05 08:12:15.000 125 30793.78 59.64 43616.66 53385.91 2010-05-05 08:12:16.000 125 30793.80 59.62 43616.64 88888.00 2010-05-05 08:12:17.000 125 30793.80 59.63 43616.71 88888.00 2010-05-05 08:12:18.000 125 30793.84 59.65 43616.73 88888.00 2010-05-05 08:12:19.000 125 30793.86 59.67 43616.70 88888.00 2010-05-05 08:12:20.000 125 30793.86 59.67 43616.71 53385.92 2010-05-05 08:12:21.000 125 30793.88 59.68 43616.73 88888.00 2010-05-05 08:12:22.000 125 30793.89 59.65 43616.75 88888.00 2010-05-05 08:12:23.000 125 30793.90 59.66 43616.76 88888.00 2010-05-05 08:12:24.000 125 30793.90 59.70 43616.76 88888.00 2010-05-05 08:12:25.000 125 30793.88 59.76 43616.77 53385.92 2010-05-05 08:12:26.000 125 30793.90 59.73 43616.77 88888.00 2010-05-05 08:12:27.000 125 30793.78 59.58 43616.89 88888.00 2010-05-05 08:12:28.000 125 30793.68 59.45 43616.94 88888.00 2010-05-05 08:12:29.000 125 30793.69 59.44 43616.91 88888.00 2010-05-05 08:12:30.000 125 30793.75 59.47 43616.90 53385.92 2010-05-05 08:12:31.000 125 30793.81 59.61 43616.86 88888.00 2010-05-05 08:12:32.000 125 30793.91 59.75 43616.82 88888.00 2010-05-05 08:12:33.000 125 30793.88 59.74 43616.81 88888.00 2010-05-05 08:12:34.000 125 30793.75 59.57 43616.86 88888.00 2010-05-05 08:12:35.000 125 30793.75 59.52 43616.86 53386.05 2010-05-05 08:12:36.000 125 30793.73 59.51 43616.85 88888.00 2010-05-05 08:12:37.000 125 30793.77 59.50 43616.90 88888.00 2010-05-05 08:12:38.000 125 30793.86 59.63 43616.88 88888.00 2010-05-05 08:12:39.000 125 30794.01 59.78 43616.85 88888.00 2010-05-05 08:12:40.000 125 30794.01 59.78 43616.82 53385.99 2010-05-05 08:12:41.000 125 30794.03 59.80 43616.79 88888.00 2010-05-05 08:12:42.000 125 30793.94 59.66 43616.83 88888.00 2010-05-05 08:12:43.000 125 30793.79 59.48 43616.94 88888.00 2010-05-05 08:12:44.000 125 30793.91 59.58 43616.92 88888.00 2010-05-05 08:12:45.000 125 30794.21 59.91 43616.76 53385.98 2010-05-05 08:12:46.000 125 30794.25 59.94 43616.75 88888.00 2010-05-05 08:12:47.000 125 30794.09 59.76 43616.82 88888.00 2010-05-05 08:12:48.000 125 30793.80 59.45 43616.90 88888.00 2010-05-05 08:12:49.000 125 30793.81 59.43 43616.91 88888.00 2010-05-05 08:12:50.000 125 30794.01 59.70 43616.79 53386.03 2010-05-05 08:12:51.000 125 30794.19 59.94 43616.71 88888.00 2010-05-05 08:12:52.000 125 30794.15 59.95 43616.68 88888.00 2010-05-05 08:12:53.000 125 30793.91 59.67 43616.83 88888.00 2010-05-05 08:12:54.000 125 30793.75 59.50 43616.93 88888.00 2010-05-05 08:12:55.000 125 30793.83 59.54 43616.86 53386.12 2010-05-05 08:12:56.000 125 30794.12 59.88 43616.75 88888.00 2010-05-05 08:12:57.000 125 30794.18 59.99 43616.72 88888.00 2010-05-05 08:12:58.000 125 30794.08 59.88 43616.74 88888.00 2010-05-05 08:12:59.000 125 30793.80 59.55 43616.89 88888.00 2010-05-05 08:13:00.000 125 30793.74 59.50 43616.96 53386.14 2010-05-05 08:13:01.000 125 30793.91 59.72 43616.90 88888.00 2010-05-05 08:13:02.000 125 30794.19 60.04 43616.78 88888.00 2010-05-05 08:13:03.000 125 30794.18 60.01 43616.75 88888.00 2010-05-05 08:13:04.000 125 30793.94 59.74 43616.82 88888.00 2010-05-05 08:13:05.000 125 30793.74 59.56 43616.90 53386.17 2010-05-05 08:13:06.000 125 30793.75 59.58 43616.90 88888.00 2010-05-05 08:13:07.000 125 30794.04 59.91 43616.79 88888.00 2010-05-05 08:13:08.000 125 30794.17 60.08 43616.76 88888.00 2010-05-05 08:13:09.000 125 30794.11 60.02 43616.82 88888.00 2010-05-05 08:13:10.000 125 30793.85 59.71 43616.91 53386.17 2010-05-05 08:13:11.000 125 30793.76 59.56 43616.93 88888.00 2010-05-05 08:13:12.000 125 30793.88 59.72 43616.86 88888.00 2010-05-05 08:13:13.000 125 30794.14 60.04 43616.79 88888.00 2010-05-05 08:13:14.000 125 30794.17 60.05 43616.75 88888.00 2010-05-05 08:13:15.000 125 30794.08 59.91 43616.84 53386.17 2010-05-05 08:13:16.000 125 30794.00 59.80 43616.84 88888.00 2010-05-05 08:13:17.000 125 30793.98 59.81 43616.86 88888.00 2010-05-05 08:13:18.000 125 30793.96 59.79 43616.87 88888.00 2010-05-05 08:13:19.000 125 30793.98 59.82 43616.87 88888.00 2010-05-05 08:13:20.000 125 30794.00 59.83 43616.87 53386.13 2010-05-05 08:13:21.000 125 30793.87 59.66 43616.92 88888.00 2010-05-05 08:13:22.000 125 30793.76 59.57 43616.94 88888.00 2010-05-05 08:13:23.000 125 30793.76 59.62 43616.99 88888.00 2010-05-05 08:13:24.000 125 30793.76 59.60 43617.02 88888.00 2010-05-05 08:13:25.000 125 30793.91 59.68 43616.97 53386.10 2010-05-05 08:13:26.000 125 30794.04 59.82 43616.95 88888.00 2010-05-05 08:13:27.000 125 30794.07 59.81 43616.95 88888.00 2010-05-05 08:13:28.000 125 30794.07 59.81 43616.94 88888.00 2010-05-05 08:13:29.000 125 30794.03 59.82 43616.92 88888.00 2010-05-05 08:13:30.000 125 30794.06 59.81 43616.93 53386.21 2010-05-05 08:13:31.000 125 30794.08 59.81 43616.92 88888.00 2010-05-05 08:13:32.000 125 30794.06 59.88 43616.91 88888.00 2010-05-05 08:13:33.000 125 30794.06 59.88 43616.93 88888.00 2010-05-05 08:13:34.000 125 30794.06 59.87 43616.91 88888.00 2010-05-05 08:13:35.000 125 30794.08 59.88 43616.93 53386.23 2010-05-05 08:13:36.000 125 30794.07 59.85 43616.92 88888.00 2010-05-05 08:13:37.000 125 30794.06 59.86 43616.93 88888.00 2010-05-05 08:13:38.000 125 30794.09 59.87 43617.01 88888.00 2010-05-05 08:13:39.000 125 30794.08 59.87 43616.97 88888.00 2010-05-05 08:13:40.000 125 30794.10 59.86 43617.03 53386.26 2010-05-05 08:13:41.000 125 30794.09 59.88 43617.00 88888.00 2010-05-05 08:13:42.000 125 30794.09 59.87 43617.00 88888.00 2010-05-05 08:13:43.000 125 30794.11 59.86 43616.97 88888.00 2010-05-05 08:13:44.000 125 30794.11 59.87 43616.96 88888.00 2010-05-05 08:13:45.000 125 30794.11 59.85 43616.93 53386.29 2010-05-05 08:13:46.000 125 30794.13 59.89 43616.96 88888.00 2010-05-05 08:13:47.000 125 30794.12 59.88 43616.94 88888.00 2010-05-05 08:13:48.000 125 30794.14 59.88 43616.93 88888.00 2010-05-05 08:13:49.000 125 30794.13 59.84 43616.91 88888.00 2010-05-05 08:13:50.000 125 30794.11 59.84 43616.91 53386.31 2010-05-05 08:13:51.000 125 30794.13 59.91 43616.90 88888.00 2010-05-05 08:13:52.000 125 30794.13 59.94 43616.95 88888.00 2010-05-05 08:13:53.000 125 30794.13 59.94 43616.94 88888.00 2010-05-05 08:13:54.000 125 30794.13 59.95 43616.92 88888.00 2010-05-05 08:13:55.000 125 30794.09 59.92 43616.93 53386.31 2010-05-05 08:13:56.000 125 30794.11 59.89 43616.93 88888.00 2010-05-05 08:13:57.000 125 30794.03 59.85 43617.06 88888.00 2010-05-05 08:13:58.000 125 30793.99 59.87 43617.16 88888.00 2010-05-05 08:13:59.000 125 30793.97 59.86 43617.14 88888.00 2010-05-05 08:14:00.000 125 30793.94 59.83 43617.14 53386.40 2010-05-05 08:14:01.000 125 30794.06 59.89 43617.03 88888.00 2010-05-05 08:14:02.000 125 30794.13 59.88 43616.92 88888.00 2010-05-05 08:14:03.000 125 30794.14 59.84 43616.90 88888.00 2010-05-05 08:14:04.000 125 30794.06 59.81 43616.97 88888.00 2010-05-05 08:14:05.000 125 30794.01 59.83 43617.06 53386.29 2010-05-05 08:14:06.000 125 30794.01 59.82 43617.07 88888.00 2010-05-05 08:14:07.000 125 30793.99 59.82 43617.07 88888.00 2010-05-05 08:14:08.000 125 30794.04 59.88 43617.12 88888.00 2010-05-05 08:14:09.000 125 30794.12 59.93 43617.05 88888.00 2010-05-05 08:14:10.000 125 30794.13 59.98 43617.03 53386.38 2010-05-05 08:14:11.000 125 30794.15 59.98 43616.97 88888.00 2010-05-05 08:14:12.000 125 30794.06 59.89 43617.05 88888.00 2010-05-05 08:14:13.000 125 30793.95 59.84 43617.08 88888.00 2010-05-05 08:14:14.000 125 30793.98 59.88 43617.08 88888.00 2010-05-05 08:14:15.000 125 30794.12 59.90 43616.96 53386.35 2010-05-05 08:14:16.000 125 30794.16 59.88 43616.91 88888.00 2010-05-05 08:14:17.000 125 30794.13 59.88 43616.94 88888.00 2010-05-05 08:14:18.000 125 30793.99 59.87 43617.10 88888.00 2010-05-05 08:14:19.000 125 30793.94 59.89 43617.13 88888.00 2010-05-05 08:14:20.000 125 30794.05 59.94 43616.97 53386.36 2010-05-05 08:14:21.000 125 30794.17 59.98 43616.79 88888.00 2010-05-05 08:14:22.000 125 30794.17 59.99 43616.81 88888.00 2010-05-05 08:14:23.000 125 30794.02 59.95 43616.97 88888.00 2010-05-05 08:14:24.000 125 30793.90 59.90 43617.04 88888.00 2010-05-05 08:14:25.000 125 30793.92 59.93 43617.04 53386.32 2010-05-05 08:14:26.000 125 30794.11 59.97 43616.91 88888.00 2010-05-05 08:14:27.000 125 30794.18 59.99 43616.89 88888.00 2010-05-05 08:14:28.000 125 30794.11 59.98 43616.96 88888.00 2010-05-05 08:14:29.000 125 30793.98 59.94 43617.13 88888.00 2010-05-05 08:14:30.000 125 30793.97 59.92 43617.14 53386.32 2010-05-05 08:14:31.000 125 30794.06 59.97 43617.05 88888.00 2010-05-05 08:14:32.000 125 30794.22 60.03 43616.93 88888.00 2010-05-05 08:14:33.000 125 30794.20 60.02 43616.95 88888.00 2010-05-05 08:14:34.000 125 30794.06 59.96 43617.03 88888.00 2010-05-05 08:14:35.000 125 30793.85 59.74 43617.23 53386.34 2010-05-05 08:14:36.000 125 30793.86 59.78 43617.26 88888.00 2010-05-05 08:14:37.000 125 30794.05 59.91 43617.11 88888.00 2010-05-05 08:14:38.000 125 30794.16 59.97 43617.01 88888.00 2010-05-05 08:14:39.000 125 30794.16 60.00 43617.01 88888.00 2010-05-05 08:14:40.000 125 30794.05 59.95 43617.16 53386.39 2010-05-05 08:14:41.000 125 30793.99 59.91 43617.24 88888.00 2010-05-05 08:14:42.000 125 30794.03 59.95 43617.13 88888.00 2010-05-05 08:14:43.000 125 30794.19 60.02 43616.94 88888.00 2010-05-05 08:14:44.000 125 30794.21 60.02 43616.97 88888.00 2010-05-05 08:14:45.000 125 30794.15 60.01 43617.03 53386.42 2010-05-05 08:14:46.000 125 30794.12 60.03 43617.07 88888.00 2010-05-05 08:14:47.000 125 30794.12 60.02 43617.11 88888.00 2010-05-05 08:14:48.000 125 30794.10 59.99 43617.11 88888.00 2010-05-05 08:14:49.000 125 30794.11 59.98 43617.11 88888.00 2010-05-05 08:14:50.000 125 30794.12 59.98 43617.15 53386.42 2010-05-05 08:14:51.000 125 30794.04 59.94 43617.23 88888.00 2010-05-05 08:14:52.000 125 30793.96 59.93 43617.27 88888.00 2010-05-05 08:14:53.000 125 30793.92 59.96 43617.24 88888.00 2010-05-05 08:14:54.000 125 30793.92 59.92 43617.23 88888.00 2010-05-05 08:14:55.000 125 30793.96 59.98 43617.16 53386.43 2010-05-05 08:14:56.000 125 30794.04 60.01 43617.10 88888.00 2010-05-05 08:14:57.000 125 30794.01 59.98 43617.10 88888.00 2010-05-05 08:14:58.000 125 30794.01 60.00 43617.10 88888.00 2010-05-05 08:14:59.000 125 30794.02 59.99 43617.06 88888.00 2010-05-05 08:15:00.000 125 30793.98 60.01 43617.09 53386.38 2010-05-05 08:15:01.000 125 30793.98 60.03 43617.11 88888.00 2010-05-05 08:15:02.000 125 30793.97 60.02 43617.11 88888.00 2010-05-05 08:15:03.000 125 30793.94 60.02 43617.06 88888.00 2010-05-05 08:15:04.000 125 30793.95 59.99 43617.10 88888.00 2010-05-05 08:15:05.000 125 30793.97 59.99 43617.09 53386.37 2010-05-05 08:15:06.000 125 30793.97 60.00 43617.06 88888.00 2010-05-05 08:15:07.000 125 30793.98 60.01 43617.05 88888.00 2010-05-05 08:15:08.000 125 30793.98 60.03 43617.02 88888.00 2010-05-05 08:15:09.000 125 30793.98 60.03 43617.00 88888.00 2010-05-05 08:15:10.000 125 30793.98 59.99 43617.03 53386.34 2010-05-05 08:15:11.000 125 30793.96 60.00 43617.00 88888.00 2010-05-05 08:15:12.000 125 30793.93 60.00 43617.00 88888.00 2010-05-05 08:15:13.000 125 30793.93 60.02 43617.04 88888.00 2010-05-05 08:15:14.000 125 30793.93 60.00 43617.09 88888.00 2010-05-05 08:15:15.000 125 30793.94 60.01 43617.08 53386.34 2010-05-05 08:15:16.000 125 30793.97 60.05 43617.07 88888.00 2010-05-05 08:15:17.000 125 30793.93 60.04 43617.07 88888.00 2010-05-05 08:15:18.000 125 30793.92 60.03 43616.99 88888.00 2010-05-05 08:15:19.000 125 30793.95 60.04 43617.00 88888.00 2010-05-05 08:15:20.000 125 30793.92 60.01 43617.02 53386.32 2010-05-05 08:15:21.000 125 30793.91 60.02 43617.04 88888.00 2010-05-05 08:15:22.000 125 30793.95 60.04 43617.07 88888.00 2010-05-05 08:15:23.000 125 30793.94 60.03 43617.07 88888.00 2010-05-05 08:15:24.000 125 30793.91 60.05 43617.10 88888.00 2010-05-05 08:15:25.000 125 30793.90 60.11 43617.16 53386.35 2010-05-05 08:15:26.000 125 30793.92 60.12 43617.15 88888.00 2010-05-05 08:15:27.000 125 30793.99 60.11 43617.11 88888.00 2010-05-05 08:15:28.000 125 30794.02 60.11 43617.09 88888.00 2010-05-05 08:15:29.000 125 30794.03 60.13 43617.10 88888.00 2010-05-05 08:15:30.000 125 30794.04 60.14 43617.11 53386.44 2010-05-05 08:15:31.000 125 30794.03 60.11 43617.14 88888.00 2010-05-05 08:15:32.000 125 30794.02 60.10 43617.16 88888.00 2010-05-05 08:15:33.000 125 30794.03 60.11 43617.13 88888.00 2010-05-05 08:15:34.000 125 30794.07 60.16 43617.07 88888.00 2010-05-05 08:15:35.000 125 30794.10 60.18 43617.06 53386.43 2010-05-05 08:15:36.000 125 30794.12 60.17 43617.09 88888.00 2010-05-05 08:15:37.000 125 30794.12 60.14 43617.12 88888.00 2010-05-05 08:15:38.000 125 30794.09 60.12 43617.16 88888.00 2010-05-05 08:15:39.000 125 30794.10 60.04 43617.19 88888.00 2010-05-05 08:15:40.000 125 30794.14 60.04 43617.24 53386.48 2010-05-05 08:15:41.000 125 30794.15 60.03 43617.22 88888.00 2010-05-05 08:15:42.000 125 30794.19 60.06 43617.21 88888.00 2010-05-05 08:15:43.000 125 30794.24 60.11 43617.19 88888.00 2010-05-05 08:15:44.000 125 30794.26 60.10 43617.17 88888.00 2010-05-05 08:15:45.000 125 30794.23 60.00 43617.25 53386.54 2010-05-05 08:15:46.000 125 30794.18 60.01 43617.24 88888.00 2010-05-05 08:15:47.000 125 30794.21 60.02 43617.20 88888.00 2010-05-05 08:15:48.000 125 30794.29 60.09 43617.22 88888.00 2010-05-05 08:15:49.000 125 30794.28 60.14 43617.21 88888.00 2010-05-05 08:15:50.000 125 30794.21 60.09 43617.22 53386.58 2010-05-05 08:15:51.000 125 30794.18 60.01 43617.28 88888.00 2010-05-05 08:15:52.000 125 30794.20 59.99 43617.28 88888.00 2010-05-05 08:15:53.000 125 30794.23 60.06 43617.26 88888.00 2010-05-05 08:15:54.000 125 30794.25 60.09 43617.25 88888.00 2010-05-05 08:15:55.000 125 30794.24 60.07 43617.32 53386.59 2010-05-05 08:15:56.000 125 30794.21 60.07 43617.30 88888.00 2010-05-05 08:15:57.000 125 30794.16 60.07 43617.31 88888.00 2010-05-05 08:15:58.000 125 30794.15 60.08 43617.33 88888.00 2010-05-05 08:15:59.000 125 30794.24 60.17 43617.26 88888.00 2010-05-05 08:16:00.000 125 30794.22 60.18 43617.27 53386.61 2010-05-05 08:16:01.000 125 30794.16 60.11 43617.34 88888.00 2010-05-05 08:16:02.000 125 30794.15 60.09 43617.36 88888.00 2010-05-05 08:16:03.000 125 30794.12 60.09 43617.34 88888.00 2010-05-05 08:16:04.000 125 30794.18 60.15 43617.33 88888.00 2010-05-05 08:16:05.000 125 30794.25 60.23 43617.28 53386.63 2010-05-05 08:16:06.000 125 30794.30 60.21 43617.26 88888.00 2010-05-05 08:16:07.000 125 30794.22 60.12 43617.29 88888.00 2010-05-05 08:16:08.000 125 30794.18 60.09 43617.32 88888.00 2010-05-05 08:16:09.000 125 30794.18 60.11 43617.32 88888.00 2010-05-05 08:16:10.000 125 30794.22 60.20 43617.28 53386.61 2010-05-05 08:16:11.000 125 30794.28 60.22 43617.28 88888.00 2010-05-05 08:16:12.000 125 30794.24 60.22 43617.33 88888.00 2010-05-05 08:16:13.000 125 30794.15 60.15 43617.37 88888.00 2010-05-05 08:16:14.000 125 30794.15 60.10 43617.36 88888.00 2010-05-05 08:16:15.000 125 30794.19 60.14 43617.34 53386.62 2010-05-05 08:16:16.000 125 30794.18 60.18 43617.34 88888.00 2010-05-05 08:16:17.000 125 30794.17 60.22 43617.35 88888.00 2010-05-05 08:16:18.000 125 30794.17 60.22 43617.35 88888.00 2010-05-05 08:16:19.000 125 30794.19 60.20 43617.34 88888.00 2010-05-05 08:16:20.000 125 30794.18 60.24 43617.34 53386.61 2010-05-05 08:16:21.000 125 30794.20 60.26 43617.33 88888.00 2010-05-05 08:16:22.000 125 30794.26 60.33 43617.32 88888.00 2010-05-05 08:16:23.000 125 30794.27 60.32 43617.30 88888.00 2010-05-05 08:16:24.000 125 30794.32 60.33 43617.32 88888.00 2010-05-05 08:16:25.000 125 30794.31 60.28 43617.35 53386.63 2010-05-05 08:16:26.000 125 30794.26 60.24 43617.39 88888.00 2010-05-05 08:16:27.000 125 30794.27 60.21 43617.36 88888.00 2010-05-05 08:16:28.000 125 30794.30 60.21 43617.42 88888.00 2010-05-05 08:16:29.000 125 30794.34 60.24 43617.44 88888.00 2010-05-05 08:16:30.000 125 30794.34 60.25 43617.46 53386.71 2010-05-05 08:16:31.000 125 30794.35 60.26 43617.46 88888.00 2010-05-05 08:16:32.000 125 30794.39 60.23 43617.42 88888.00 2010-05-05 08:16:33.000 125 30794.40 60.23 43617.41 88888.00 2010-05-05 08:16:34.000 125 30794.41 60.25 43617.41 88888.00 2010-05-05 08:16:35.000 125 30794.40 60.23 43617.45 53386.78 2010-05-05 08:16:36.000 125 30794.43 60.21 43617.43 88888.00 2010-05-05 08:16:37.000 125 30794.44 60.23 43617.44 88888.00 2010-05-05 08:16:38.000 125 30794.46 60.23 43617.46 88888.00 2010-05-05 08:16:39.000 125 30794.46 60.25 43617.46 88888.00 2010-05-05 08:16:40.000 125 30794.49 60.27 43617.46 53386.87 2010-05-05 08:16:41.000 125 30794.50 60.28 43617.41 88888.00 2010-05-05 08:16:42.000 125 30794.49 60.28 43617.49 88888.00 2010-05-05 08:16:43.000 125 30794.48 60.31 43617.51 88888.00 2010-05-05 08:16:44.000 125 30794.39 60.27 43617.60 88888.00 2010-05-05 08:16:45.000 125 30794.43 60.28 43617.68 53386.93 2010-05-05 08:16:46.000 125 30794.48 60.30 43617.52 88888.00 2010-05-05 08:16:47.000 125 30794.51 60.31 43617.48 88888.00 2010-05-05 08:16:48.000 125 30794.54 60.32 43617.49 88888.00 2010-05-05 08:16:49.000 125 30794.52 60.33 43617.48 88888.00 2010-05-05 08:16:50.000 125 30794.53 60.35 43617.48 53386.92 2010-05-05 08:16:51.000 125 30794.54 60.38 43617.46 88888.00 2010-05-05 08:16:52.000 125 30794.53 60.35 43617.45 88888.00 2010-05-05 08:16:53.000 125 30794.50 60.34 43617.48 88888.00 2010-05-05 08:16:54.000 125 30794.46 60.38 43617.47 88888.00 2010-05-05 08:16:55.000 125 30794.47 60.35 43617.44 53386.88 2010-05-05 08:16:56.000 125 30794.44 60.30 43617.42 88888.00 2010-05-05 08:16:57.000 125 30794.43 60.28 43617.41 88888.00 2010-05-05 08:16:58.000 125 30794.44 60.31 43617.43 88888.00 2010-05-05 08:16:59.000 125 30794.46 60.30 43617.39 88888.00 2010-05-05 08:17:00.000 125 30794.47 60.31 43617.39 53386.86 2010-05-05 08:17:01.000 125 30794.47 60.32 43617.42 88888.00 2010-05-05 08:17:02.000 125 30794.48 60.30 43617.43 88888.00 2010-05-05 08:17:03.000 125 30794.50 60.33 43617.47 88888.00 2010-05-05 08:17:04.000 125 30794.52 60.33 43617.47 88888.00 2010-05-05 08:17:05.000 125 30794.53 60.34 43617.43 53386.91 2010-05-05 08:17:06.000 125 30794.50 60.34 43617.42 88888.00 2010-05-05 08:17:07.000 125 30794.50 60.36 43617.44 88888.00 2010-05-05 08:17:08.000 125 30794.55 60.35 43617.43 88888.00 2010-05-05 08:17:09.000 125 30794.59 60.41 43617.43 88888.00 2010-05-05 08:17:10.000 125 30794.60 60.42 43617.42 53386.95 2010-05-05 08:17:11.000 125 30794.62 60.42 43617.42 88888.00 2010-05-05 08:17:12.000 125 30794.60 60.38 43617.47 88888.00 2010-05-05 08:17:13.000 125 30794.64 60.41 43617.48 88888.00 2010-05-05 08:17:14.000 125 30794.68 60.41 43617.48 88888.00 2010-05-05 08:17:15.000 125 30794.69 60.40 43617.52 53387.06 2010-05-05 08:17:16.000 125 30794.70 60.45 43617.53 88888.00 2010-05-05 08:17:17.000 125 30794.68 60.44 43617.54 88888.00 2010-05-05 08:17:18.000 125 30794.67 60.45 43617.53 88888.00 2010-05-05 08:17:19.000 125 30794.71 60.43 43617.50 88888.00 2010-05-05 08:17:20.000 125 30794.71 60.40 43617.50 53387.14 2010-05-05 08:17:21.000 125 30794.70 60.38 43617.47 88888.00 2010-05-05 08:17:22.000 125 30794.72 60.38 43617.46 88888.00 2010-05-05 08:17:23.000 125 30794.74 60.41 43617.47 88888.00 2010-05-05 08:17:24.000 125 30794.76 60.41 43617.49 88888.00 2010-05-05 08:17:25.000 125 30794.77 60.38 43617.52 53387.20 2010-05-05 08:17:26.000 125 30794.78 60.41 43617.57 88888.00 2010-05-05 08:17:27.000 125 30794.79 60.43 43617.54 88888.00 2010-05-05 08:17:28.000 125 30794.79 60.40 43617.48 88888.00 2010-05-05 08:17:29.000 125 30794.80 60.38 43617.50 88888.00 2010-05-05 08:17:30.000 125 30794.84 60.39 43617.54 53387.24 2010-05-05 08:17:31.000 125 30794.87 60.41 43617.52 88888.00 2010-05-05 08:17:32.000 125 30794.89 60.43 43617.50 88888.00 2010-05-05 08:17:33.000 125 30794.93 60.42 43617.45 88888.00 2010-05-05 08:17:34.000 125 30794.87 60.40 43617.50 88888.00 2010-05-05 08:17:35.000 125 30794.89 60.39 43617.53 53387.32 2010-05-05 08:17:36.000 125 30794.91 60.41 43617.53 88888.00 2010-05-05 08:17:37.000 125 30794.89 60.40 43617.58 88888.00 2010-05-05 08:17:38.000 125 30794.91 60.39 43617.57 88888.00 2010-05-05 08:17:39.000 125 30794.90 60.38 43617.60 88888.00 2010-05-05 08:17:40.000 125 30794.90 60.38 43617.65 53387.33 2010-05-05 08:17:41.000 125 30794.91 60.45 43617.70 88888.00 2010-05-05 08:17:42.000 125 30794.91 60.45 43617.67 88888.00 2010-05-05 08:17:43.000 125 30794.97 60.40 43617.68 88888.00 2010-05-05 08:17:44.000 125 30794.99 60.41 43617.69 88888.00 2010-05-05 08:17:45.000 125 30794.99 60.40 43617.69 53387.37 2010-05-05 08:17:46.000 125 30794.96 60.41 43617.67 88888.00 2010-05-05 08:17:47.000 125 30794.98 60.42 43617.62 88888.00 2010-05-05 08:17:48.000 125 30794.99 60.45 43617.67 88888.00 2010-05-05 08:17:49.000 125 30795.02 60.47 43617.68 88888.00 2010-05-05 08:17:50.000 125 30795.05 60.50 43617.69 53387.39 2010-05-05 08:17:51.000 125 30795.05 60.48 43617.68 88888.00 2010-05-05 08:17:52.000 125 30795.02 60.51 43617.67 88888.00 2010-05-05 08:17:53.000 125 30795.02 60.50 43617.67 88888.00 2010-05-05 08:17:54.000 125 30795.03 60.51 43617.68 88888.00 2010-05-05 08:17:55.000 125 30795.06 60.52 43617.66 53387.45 2010-05-05 08:17:56.000 125 30795.07 60.52 43617.66 88888.00 2010-05-05 08:17:57.000 125 30795.12 60.52 43617.70 88888.00 2010-05-05 08:17:58.000 125 30795.12 60.57 43617.68 88888.00 2010-05-05 08:17:59.000 125 30795.14 60.58 43617.70 88888.00 2010-05-05 08:18:00.000 125 30795.18 60.55 43617.72 53387.49 2010-05-05 08:18:01.000 125 30795.16 60.55 43617.75 88888.00 2010-05-05 08:18:02.000 125 30795.15 60.55 43617.71 88888.00 2010-05-05 08:18:03.000 125 30795.14 60.56 43617.73 88888.00 2010-05-05 08:18:04.000 125 30795.16 60.55 43617.75 88888.00 2010-05-05 08:18:05.000 125 30795.19 60.55 43617.74 53387.57 2010-05-05 08:18:06.000 125 30795.18 60.55 43617.76 88888.00 2010-05-05 08:18:07.000 125 30795.17 60.54 43617.78 88888.00 2010-05-05 08:18:08.000 125 30795.18 60.57 43617.81 88888.00 2010-05-05 08:18:09.000 125 30795.20 60.58 43617.78 88888.00 2010-05-05 08:18:10.000 125 30795.17 60.55 43617.76 53387.62 2010-05-05 08:18:11.000 125 30795.16 60.53 43617.75 88888.00 2010-05-05 08:18:12.000 125 30795.15 60.52 43617.82 88888.00 2010-05-05 08:18:13.000 125 30795.17 60.51 43617.79 88888.00 2010-05-05 08:18:14.000 125 30795.19 60.51 43617.77 88888.00 2010-05-05 08:18:15.000 125 30795.21 60.48 43617.75 53387.59 2010-05-05 08:18:16.000 125 30795.20 60.46 43617.75 88888.00 2010-05-05 08:18:17.000 125 30795.19 60.50 43617.80 88888.00 2010-05-05 08:18:18.000 125 30795.21 60.50 43617.80 88888.00 2010-05-05 08:18:19.000 125 30795.26 60.55 43617.78 88888.00 2010-05-05 08:18:20.000 125 30795.23 60.52 43617.77 53387.56 2010-05-05 08:18:21.000 125 30795.20 60.52 43617.83 88888.00 2010-05-05 08:18:22.000 125 30795.22 60.53 43617.85 88888.00 2010-05-05 08:18:23.000 125 30795.23 60.53 43617.85 88888.00 2010-05-05 08:18:24.000 125 30795.22 60.53 43617.85 88888.00 2010-05-05 08:18:25.000 125 30795.20 60.55 43617.91 53387.59 2010-05-05 08:18:26.000 125 30795.21 60.53 43617.88 88888.00 2010-05-05 08:18:27.000 125 30795.25 60.51 43617.87 88888.00 2010-05-05 08:18:28.000 125 30795.29 60.54 43617.89 88888.00 2010-05-05 08:18:29.000 125 30795.30 60.55 43617.92 88888.00 2010-05-05 08:18:30.000 125 30795.29 60.57 43617.92 53387.65 2010-05-05 08:18:31.000 125 30795.29 60.58 43617.92 88888.00 2010-05-05 08:18:32.000 125 30795.31 60.59 43617.90 88888.00 2010-05-05 08:18:33.000 125 30795.33 60.61 43617.92 88888.00 2010-05-05 08:18:34.000 125 30795.32 60.63 43617.90 88888.00 2010-05-05 08:18:35.000 125 30795.30 60.64 43617.89 53387.73 2010-05-05 08:18:36.000 125 30795.30 60.62 43617.88 88888.00 2010-05-05 08:18:37.000 125 30795.32 60.63 43617.87 88888.00 2010-05-05 08:18:38.000 125 30795.35 60.63 43617.92 88888.00 2010-05-05 08:18:39.000 125 30795.37 60.62 43617.92 88888.00 2010-05-05 08:18:40.000 125 30795.36 60.63 43617.90 53387.73 2010-05-05 08:18:41.000 125 30795.40 60.64 43617.92 88888.00 2010-05-05 08:18:42.000 125 30795.39 60.68 43617.93 88888.00 2010-05-05 08:18:43.000 125 30795.39 60.66 43617.92 88888.00 2010-05-05 08:18:44.000 125 30795.42 60.67 43618.01 88888.00 2010-05-05 08:18:45.000 125 30795.45 60.66 43617.99 53387.78 2010-05-05 08:18:46.000 125 30795.45 60.67 43618.00 88888.00 2010-05-05 08:18:47.000 125 30795.45 60.64 43618.01 88888.00 2010-05-05 08:18:48.000 125 30795.45 60.66 43617.99 88888.00 2010-05-05 08:18:49.000 125 30795.42 60.63 43617.97 88888.00 2010-05-05 08:18:50.000 125 30795.41 60.60 43617.92 53387.80 2010-05-05 08:18:51.000 125 30795.41 60.56 43617.93 88888.00 2010-05-05 08:18:52.000 125 30795.43 60.58 43617.99 88888.00 2010-05-05 08:18:53.000 125 30795.46 60.57 43617.98 88888.00 2010-05-05 08:18:54.000 125 30795.48 60.58 43617.98 88888.00 2010-05-05 08:18:55.000 125 30795.45 60.62 43617.99 53387.81 2010-05-05 08:18:56.000 125 30795.46 60.62 43617.97 88888.00 2010-05-05 08:18:57.000 125 30795.46 60.64 43617.96 88888.00 2010-05-05 08:18:58.000 125 30795.45 60.63 43617.97 88888.00 2010-05-05 08:18:59.000 125 30795.44 60.61 43617.97 88888.00 2010-05-05 08:19:00.000 125 30795.40 60.60 43617.97 53387.80 2010-05-05 08:19:01.000 125 30795.39 60.57 43617.95 88888.00 2010-05-05 08:19:02.000 125 30795.38 60.58 43617.92 88888.00 2010-05-05 08:19:03.000 125 30795.36 60.61 43617.92 88888.00 2010-05-05 08:19:04.000 125 30795.36 60.60 43617.89 88888.00 2010-05-05 08:19:05.000 125 30795.34 60.61 43617.88 53387.78 2010-05-05 08:19:06.000 125 30795.38 60.59 43617.89 88888.00 2010-05-05 08:19:07.000 125 30795.47 60.63 43617.80 88888.00 2010-05-05 08:19:08.000 125 30795.44 60.63 43617.82 88888.00 2010-05-05 08:19:09.000 125 30795.40 60.59 43617.83 88888.00 2010-05-05 08:19:10.000 125 30795.36 60.58 43617.85 53387.67 2010-05-05 08:19:11.000 125 30795.35 60.61 43617.91 88888.00 2010-05-05 08:19:12.000 125 30795.29 60.63 43617.95 88888.00 2010-05-05 08:19:13.000 125 30795.23 60.64 43617.95 88888.00 2010-05-05 08:19:14.000 125 30795.25 60.62 43617.94 88888.00 2010-05-05 08:19:15.000 125 30795.24 60.63 43617.95 53387.69 2010-05-05 08:19:16.000 125 30795.24 60.63 43617.95 88888.00 2010-05-05 08:19:17.000 125 30795.20 60.63 43617.95 88888.00 2010-05-05 08:19:18.000 125 30795.22 60.66 43617.93 88888.00 2010-05-05 08:19:19.000 125 30795.23 60.71 43617.95 88888.00 2010-05-05 08:19:20.000 125 30795.19 60.72 43617.96 53387.68 2010-05-05 08:19:21.000 125 30795.14 60.74 43617.92 88888.00 2010-05-05 08:19:22.000 125 30795.16 60.79 43617.90 88888.00 2010-05-05 08:19:23.000 125 30795.15 60.76 43617.91 88888.00 2010-05-05 08:19:24.000 125 30795.13 60.72 43617.89 88888.00 2010-05-05 08:19:25.000 125 30795.07 60.73 43617.88 53387.63 2010-05-05 08:19:26.000 125 30795.10 60.74 43617.85 88888.00 2010-05-05 08:19:27.000 125 30795.11 60.73 43617.88 88888.00 2010-05-05 08:19:28.000 125 30795.08 60.73 43617.92 88888.00 2010-05-05 08:19:29.000 125 30795.03 60.74 43617.91 88888.00 2010-05-05 08:19:30.000 125 30794.98 60.74 43617.89 53387.56 2010-05-05 08:19:31.000 125 30794.96 60.72 43617.87 88888.00 2010-05-05 08:19:32.000 125 30794.97 60.74 43617.88 88888.00 2010-05-05 08:19:33.000 125 30794.94 60.73 43617.90 88888.00 2010-05-05 08:19:34.000 125 30794.93 60.73 43617.92 88888.00 2010-05-05 08:19:35.000 125 30794.92 60.70 43617.93 53387.46 2010-05-05 08:19:36.000 125 30794.89 60.75 43617.90 88888.00 2010-05-05 08:19:37.000 125 30794.88 60.76 43617.87 88888.00 2010-05-05 08:19:38.000 125 30794.88 60.76 43617.84 88888.00 2010-05-05 08:19:39.000 125 30794.87 60.74 43617.81 88888.00 2010-05-05 08:19:40.000 125 30794.87 60.76 43617.80 53387.41 2010-05-05 08:19:41.000 125 30794.89 60.78 43617.79 88888.00 2010-05-05 08:19:42.000 125 30794.84 60.78 43617.77 88888.00 2010-05-05 08:19:43.000 125 30794.85 60.79 43617.79 88888.00 2010-05-05 08:19:44.000 125 30794.86 60.80 43617.83 88888.00 2010-05-05 08:19:45.000 125 30794.86 60.77 43617.83 53387.39 2010-05-05 08:19:46.000 125 30794.85 60.75 43617.78 88888.00 2010-05-05 08:19:47.000 125 30794.84 60.77 43617.79 88888.00 2010-05-05 08:19:48.000 125 30794.84 60.74 43617.80 88888.00 2010-05-05 08:19:49.000 125 30794.82 60.74 43617.81 88888.00 2010-05-05 08:19:50.000 125 30794.83 60.79 43617.77 53387.43 2010-05-05 08:19:51.000 125 30794.83 60.78 43617.77 88888.00 2010-05-05 08:19:52.000 125 30794.84 60.78 43617.76 88888.00 2010-05-05 08:19:53.000 125 30794.81 60.76 43617.76 88888.00 2010-05-05 08:19:54.000 125 30794.81 60.75 43617.80 88888.00 2010-05-05 08:19:55.000 125 30794.82 60.78 43617.78 53387.40 2010-05-05 08:19:56.000 125 30794.87 60.80 43617.74 88888.00 2010-05-05 08:19:57.000 125 30794.83 60.78 43617.80 88888.00 2010-05-05 08:19:58.000 125 30794.77 60.78 43617.80 88888.00 2010-05-05 08:19:59.000 125 30794.75 60.76 43617.75 88888.00 2010-05-05 08:20:00.000 125 30794.79 60.76 43617.75 53387.41 2010-05-05 08:20:01.000 125 30794.77 60.76 43617.76 88888.00 2010-05-05 08:20:02.000 125 30794.76 60.77 43617.79 88888.00 2010-05-05 08:20:03.000 125 30794.76 60.74 43617.81 88888.00 2010-05-05 08:20:04.000 125 30794.77 60.76 43617.81 88888.00 2010-05-05 08:20:05.000 125 30794.76 60.76 43617.82 53387.40 2010-05-05 08:20:06.000 125 30794.74 60.77 43617.81 88888.00 2010-05-05 08:20:07.000 125 30794.72 60.80 43617.79 88888.00 2010-05-05 08:20:08.000 125 30794.75 60.82 43617.86 88888.00 2010-05-05 08:20:09.000 125 30794.74 60.83 43617.87 88888.00 2010-05-05 08:20:10.000 125 30794.71 60.86 43617.85 53387.33 2010-05-05 08:20:11.000 125 30794.70 60.89 43617.83 88888.00 2010-05-05 08:20:12.000 125 30794.70 60.93 43617.83 88888.00 2010-05-05 08:20:13.000 125 30794.67 60.89 43617.80 88888.00 2010-05-05 08:20:14.000 125 30794.62 60.85 43617.75 88888.00 2010-05-05 08:20:15.000 125 30794.57 60.87 43617.77 53387.29 2010-05-05 08:20:16.000 125 30794.54 60.91 43617.76 88888.00 2010-05-05 08:20:17.000 125 30794.52 60.89 43617.81 88888.00 2010-05-05 08:20:18.000 125 30794.51 60.83 43617.79 88888.00 2010-05-05 08:20:19.000 125 30794.49 60.84 43617.75 88888.00 2010-05-05 08:20:20.000 125 30794.46 60.86 43617.75 53387.17 2010-05-05 08:20:21.000 125 30794.44 60.84 43617.71 88888.00 2010-05-05 08:20:22.000 125 30794.44 60.82 43617.64 88888.00 2010-05-05 08:20:23.000 125 30794.40 60.82 43617.70 88888.00 2010-05-05 08:20:24.000 125 30794.40 60.87 43617.75 88888.00 2010-05-05 08:20:25.000 125 30794.40 60.87 43617.72 53387.10 2010-05-05 08:20:26.000 125 30794.39 60.83 43617.72 88888.00 2010-05-05 08:20:27.000 125 30794.38 60.84 43617.76 88888.00 2010-05-05 08:20:28.000 125 30794.38 60.83 43617.77 88888.00 2010-05-05 08:20:29.000 125 30794.36 60.81 43617.76 88888.00 2010-05-05 08:20:30.000 125 30794.34 60.84 43617.75 53387.05 2010-05-05 08:20:31.000 125 30794.31 60.86 43617.68 88888.00 2010-05-05 08:20:32.000 125 30794.31 60.89 43617.72 88888.00 2010-05-05 08:20:33.000 125 30794.24 60.88 43617.70 88888.00 2010-05-05 08:20:34.000 125 30794.22 60.90 43617.68 88888.00 2010-05-05 08:20:35.000 125 30794.20 60.91 43617.74 53386.96 2010-05-05 08:20:36.000 125 30794.19 60.91 43617.68 88888.00 2010-05-05 08:20:37.000 125 30794.17 60.88 43617.64 88888.00 2010-05-05 08:20:38.000 125 30794.11 60.81 43617.66 88888.00 2010-05-05 08:20:39.000 125 30794.11 60.88 43617.64 88888.00 2010-05-05 08:20:40.000 125 30794.14 60.96 43617.62 53386.88 2010-05-05 08:20:41.000 125 30794.11 60.94 43617.60 88888.00 2010-05-05 08:20:42.000 125 30794.08 60.91 43617.62 88888.00 2010-05-05 08:20:43.000 125 30794.07 60.91 43617.66 88888.00 2010-05-05 08:20:44.000 125 30794.02 60.90 43617.62 88888.00 2010-05-05 08:20:45.000 125 30794.03 60.89 43617.65 53386.83 2010-05-05 08:20:46.000 125 30794.05 60.90 43617.67 88888.00 2010-05-05 08:20:47.000 125 30794.02 60.90 43617.65 88888.00 2010-05-05 08:20:48.000 125 30794.04 60.92 43617.63 88888.00 2010-05-05 08:20:49.000 125 30794.03 60.92 43617.62 88888.00 2010-05-05 08:20:50.000 125 30794.01 60.92 43617.64 53386.79 2010-05-05 08:20:51.000 125 30793.96 60.95 43617.61 88888.00 2010-05-05 08:20:52.000 125 30793.97 60.97 43617.60 88888.00 2010-05-05 08:20:53.000 125 30793.98 60.93 43617.62 88888.00 2010-05-05 08:20:54.000 125 30793.97 60.95 43617.63 88888.00 2010-05-05 08:20:55.000 125 30793.98 60.95 43617.63 53386.75 2010-05-05 08:20:56.000 125 30793.95 60.94 43617.61 88888.00 2010-05-05 08:20:57.000 125 30793.94 60.96 43617.60 88888.00 2010-05-05 08:20:58.000 125 30793.92 61.00 43617.62 88888.00 2010-05-05 08:20:59.000 125 30793.92 61.02 43617.62 88888.00 2010-05-05 08:21:00.000 125 30793.88 61.02 43617.65 53386.74 2010-05-05 08:21:01.000 125 30793.84 61.00 43617.63 88888.00 2010-05-05 08:21:02.000 125 30793.83 61.02 43617.62 88888.00 2010-05-05 08:21:03.000 125 30793.80 61.02 43617.58 88888.00 2010-05-05 08:21:04.000 125 30793.79 61.01 43617.56 88888.00 2010-05-05 08:21:05.000 125 30793.76 61.05 43617.61 53386.65 2010-05-05 08:21:06.000 125 30793.80 61.21 43617.51 88888.00 2010-05-05 08:21:07.000 125 30793.78 61.18 43617.46 88888.00 2010-05-05 08:21:08.000 125 30793.74 61.15 43617.52 88888.00 2010-05-05 08:21:09.000 125 30793.70 61.13 43617.53 88888.00 2010-05-05 08:21:10.000 125 30793.67 61.16 43617.56 53386.51 2010-05-05 08:21:11.000 125 30793.61 61.13 43617.55 88888.00 2010-05-05 08:21:12.000 125 30793.60 61.11 43617.54 88888.00 2010-05-05 08:21:13.000 125 30793.58 61.13 43617.58 88888.00 2010-05-05 08:21:14.000 125 30793.53 61.13 43617.58 88888.00 2010-05-05 08:21:15.000 125 30793.49 61.11 43617.57 53386.45 2010-05-05 08:21:16.000 125 30793.45 61.09 43617.59 88888.00 2010-05-05 08:21:17.000 125 30793.42 61.09 43617.57 88888.00 2010-05-05 08:21:18.000 125 30793.40 61.08 43617.56 88888.00 2010-05-05 08:21:19.000 125 30793.40 61.08 43617.59 88888.00 2010-05-05 08:21:20.000 125 30793.39 61.08 43617.57 53386.34 2010-05-05 08:21:21.000 125 30793.38 61.09 43617.55 88888.00 2010-05-05 08:21:22.000 125 30793.32 61.07 43617.51 88888.00 2010-05-05 08:21:23.000 125 30793.32 61.03 43617.48 88888.00 2010-05-05 08:21:24.000 125 30793.31 61.07 43617.45 88888.00 2010-05-05 08:21:25.000 125 30793.29 61.08 43617.47 53386.24 2010-05-05 08:21:26.000 125 30793.36 61.09 43617.39 88888.00 2010-05-05 08:21:27.000 125 30793.31 61.03 43617.37 88888.00 2010-05-05 08:21:28.000 125 30793.28 61.04 43617.44 88888.00 2010-05-05 08:21:29.000 125 30793.25 61.06 43617.42 88888.00 2010-05-05 08:21:30.000 125 30793.29 61.05 43617.47 53386.21 2010-05-05 08:21:31.000 125 30793.32 61.06 43617.47 88888.00 2010-05-05 08:21:32.000 125 30793.33 61.04 43617.54 88888.00 2010-05-05 08:21:33.000 125 30793.32 61.08 43617.55 88888.00 2010-05-05 08:21:34.000 125 30793.32 61.10 43617.54 88888.00 2010-05-05 08:21:35.000 125 30793.34 61.10 43617.56 53386.23 2010-05-05 08:21:36.000 125 30793.35 61.12 43617.55 88888.00 2010-05-05 08:21:37.000 125 30793.38 61.14 43617.55 88888.00 2010-05-05 08:21:38.000 125 30793.36 61.13 43617.57 88888.00 2010-05-05 08:21:39.000 125 30793.38 61.14 43617.54 88888.00 2010-05-05 08:21:40.000 125 30793.44 61.17 43617.54 53386.30 2010-05-05 08:21:41.000 125 30793.44 61.19 43617.54 88888.00 2010-05-05 08:21:42.000 125 30793.44 61.18 43617.51 88888.00 2010-05-05 08:21:43.000 125 30793.48 61.15 43617.52 88888.00 2010-05-05 08:21:44.000 125 30793.48 61.13 43617.54 88888.00 2010-05-05 08:21:45.000 125 30793.47 61.11 43617.53 53386.39 2010-05-05 08:21:46.000 125 30793.49 61.09 43617.52 88888.00 2010-05-05 08:21:47.000 125 30793.49 61.10 43617.54 88888.00 2010-05-05 08:21:48.000 125 30793.49 61.09 43617.53 88888.00 2010-05-05 08:21:49.000 125 30793.40 61.00 43617.65 88888.00 2010-05-05 08:21:50.000 125 30793.49 61.09 43617.60 53386.39 2010-05-05 08:21:51.000 125 30793.49 61.07 43617.49 88888.00 2010-05-05 08:21:52.000 125 30793.51 61.10 43617.50 88888.00 2010-05-05 08:21:53.000 125 30793.52 61.11 43617.51 88888.00 2010-05-05 08:21:54.000 125 30793.55 61.09 43617.57 88888.00 2010-05-05 08:21:55.000 125 30793.56 61.08 43617.59 53386.40 2010-05-05 08:21:56.000 125 30793.54 61.07 43617.57 88888.00 2010-05-05 08:21:57.000 125 30793.54 61.07 43617.51 88888.00 2010-05-05 08:21:58.000 125 30793.55 61.10 43617.52 88888.00 2010-05-05 08:21:59.000 125 30793.54 61.10 43617.49 88888.00 2010-05-05 08:22:00.000 125 30793.52 61.06 43617.48 53386.43 2010-05-05 08:22:01.000 125 30793.52 61.07 43617.48 88888.00 2010-05-05 08:22:02.000 125 30793.50 61.09 43617.47 88888.00 2010-05-05 08:22:03.000 125 30793.49 61.12 43617.40 88888.00 2010-05-05 08:22:04.000 125 30793.48 61.16 43617.45 88888.00 2010-05-05 08:22:05.000 125 30793.50 61.12 43617.50 53386.34 2010-05-05 08:22:06.000 125 30793.54 61.08 43617.55 88888.00 2010-05-05 08:22:07.000 125 30793.53 61.09 43617.56 88888.00 2010-05-05 08:22:08.000 125 30793.54 61.09 43617.64 88888.00 2010-05-05 08:22:09.000 125 30793.58 61.11 43617.67 88888.00 2010-05-05 08:22:10.000 125 30793.60 61.09 43617.66 53386.48 2010-05-05 08:22:11.000 125 30793.65 61.10 43617.60 88888.00 2010-05-05 08:22:12.000 125 30793.67 61.09 43617.58 88888.00 2010-05-05 08:22:13.000 125 30793.70 61.11 43617.60 88888.00 2010-05-05 08:22:14.000 125 30793.73 61.09 43617.60 88888.00 2010-05-05 08:22:15.000 125 30793.72 61.09 43617.59 53386.58 2010-05-05 08:22:16.000 125 30793.72 61.11 43617.65 88888.00 2010-05-05 08:22:17.000 125 30793.78 61.12 43617.69 88888.00 2010-05-05 08:22:18.000 125 30793.81 61.11 43617.68 88888.00 2010-05-05 08:22:19.000 125 30793.84 61.13 43617.66 88888.00 2010-05-05 08:22:20.000 125 30793.88 61.14 43617.65 53386.73 2010-05-05 08:22:21.000 125 30793.88 61.13 43617.67 88888.00 2010-05-05 08:22:22.000 125 30793.90 61.13 43617.70 88888.00 2010-05-05 08:22:23.000 125 30793.97 61.14 43617.71 88888.00 2010-05-05 08:22:24.000 125 30793.99 61.12 43617.73 88888.00 2010-05-05 08:22:25.000 125 30793.99 61.13 43617.75 53386.86 2010-05-05 08:22:26.000 125 30794.00 61.12 43617.74 88888.00 2010-05-05 08:22:27.000 125 30794.00 61.13 43617.76 88888.00 2010-05-05 08:22:28.000 125 30793.98 61.13 43617.78 88888.00 2010-05-05 08:22:29.000 125 30793.98 61.12 43617.75 88888.00 2010-05-05 08:22:30.000 125 30793.99 61.11 43617.70 53386.88 2010-05-05 08:22:31.000 125 30793.96 61.10 43617.71 88888.00 2010-05-05 08:22:32.000 125 30793.92 61.12 43617.74 88888.00 2010-05-05 08:22:33.000 125 30793.94 61.12 43617.71 88888.00 2010-05-05 08:22:34.000 125 30793.94 61.06 43617.68 88888.00 2010-05-05 08:22:35.000 125 30793.92 61.08 43617.67 53386.83 2010-05-05 08:22:36.000 125 30793.89 61.07 43617.65 88888.00 2010-05-05 08:22:37.000 125 30793.85 61.04 43617.67 88888.00 2010-05-05 08:22:38.000 125 30793.89 61.05 43617.68 88888.00 2010-05-05 08:22:39.000 125 30793.88 61.02 43617.64 88888.00 2010-05-05 08:22:40.000 125 30793.84 61.02 43617.63 53386.80 2010-05-05 08:22:41.000 125 30793.84 61.05 43617.60 88888.00 2010-05-05 08:22:42.000 125 30793.84 61.03 43617.62 88888.00 2010-05-05 08:22:43.000 125 30793.84 61.04 43617.62 88888.00 2010-05-05 08:22:44.000 125 30793.82 61.04 43617.62 88888.00 2010-05-05 08:22:45.000 125 30793.81 61.06 43617.64 53386.71 2010-05-05 08:22:46.000 125 30793.79 61.07 43617.60 88888.00 2010-05-05 08:22:47.000 125 30793.75 61.08 43617.64 88888.00 2010-05-05 08:22:48.000 125 30793.67 61.07 43617.73 88888.00 2010-05-05 08:22:49.000 125 30793.64 61.03 43617.84 88888.00 2010-05-05 08:22:50.000 125 30793.74 61.12 43617.69 53386.67 2010-05-05 08:22:51.000 125 30793.73 61.13 43617.62 88888.00 2010-05-05 08:22:52.000 125 30793.72 61.17 43617.60 88888.00 2010-05-05 08:22:53.000 125 30793.68 61.20 43617.63 88888.00 2010-05-05 08:22:54.000 125 30793.66 61.20 43617.67 88888.00 2010-05-05 08:22:55.000 125 30793.65 61.18 43617.67 53386.61 2010-05-05 08:22:56.000 125 30793.62 61.18 43617.63 88888.00 2010-05-05 08:22:57.000 125 30793.54 61.12 43617.64 88888.00 2010-05-05 08:22:58.000 125 30793.55 61.13 43617.63 88888.00 2010-05-05 08:22:59.000 125 30793.57 61.12 43617.62 88888.00 2010-05-05 08:23:00.000 125 30793.55 61.12 43617.60 53386.58 2010-05-05 08:23:01.000 125 30793.53 61.10 43617.57 88888.00 2010-05-05 08:23:02.000 125 30793.53 61.13 43617.58 88888.00 2010-05-05 08:23:03.000 125 30793.60 61.16 43617.66 88888.00 2010-05-05 08:23:04.000 125 30793.60 61.16 43617.65 88888.00 2010-05-05 08:23:05.000 125 30793.56 61.16 43617.69 53386.57 2010-05-05 08:23:06.000 125 30793.54 61.16 43617.72 88888.00 2010-05-05 08:23:07.000 125 30793.57 61.16 43617.72 88888.00 2010-05-05 08:23:08.000 125 30793.57 61.20 43617.76 88888.00 2010-05-05 08:23:09.000 125 30793.60 61.22 43617.84 88888.00 2010-05-05 08:23:10.000 125 30793.62 61.26 43617.82 53386.59 2010-05-05 08:23:11.000 125 30793.63 61.27 43617.78 88888.00 2010-05-05 08:23:12.000 125 30793.63 61.29 43617.76 88888.00 2010-05-05 08:23:13.000 125 30793.60 61.30 43617.75 88888.00 2010-05-05 08:23:14.000 125 30793.60 61.33 43617.78 88888.00 2010-05-05 08:23:15.000 125 30793.58 61.33 43617.79 53386.61 2010-05-05 08:23:16.000 125 30793.57 61.36 43617.78 88888.00 2010-05-05 08:23:17.000 125 30793.56 61.34 43617.79 88888.00 2010-05-05 08:23:18.000 125 30793.56 61.35 43617.78 88888.00 2010-05-05 08:23:19.000 125 30793.57 61.36 43617.78 88888.00 2010-05-05 08:23:20.000 125 30793.56 61.35 43617.78 53386.65 2010-05-05 08:23:21.000 125 30793.56 61.32 43617.76 88888.00 2010-05-05 08:23:22.000 125 30793.60 61.31 43617.75 88888.00 2010-05-05 08:23:23.000 125 30793.57 61.31 43617.73 88888.00 2010-05-05 08:23:24.000 125 30793.56 61.31 43617.70 88888.00 2010-05-05 08:23:25.000 125 30793.56 61.34 43617.67 53386.65 2010-05-05 08:23:26.000 125 30793.58 61.37 43617.69 88888.00 2010-05-05 08:23:27.000 125 30793.59 61.35 43617.69 88888.00 2010-05-05 08:23:28.000 125 30793.59 61.30 43617.63 88888.00 2010-05-05 08:23:29.000 125 30793.58 61.29 43617.65 88888.00 2010-05-05 08:23:30.000 125 30793.60 61.30 43617.65 53386.63 2010-05-05 08:23:31.000 125 30793.57 61.30 43617.65 88888.00 2010-05-05 08:23:32.000 125 30793.55 61.30 43617.68 88888.00 2010-05-05 08:23:33.000 125 30793.56 61.32 43617.68 88888.00 2010-05-05 08:23:34.000 125 30793.53 61.30 43617.67 88888.00 2010-05-05 08:23:35.000 125 30793.49 61.30 43617.67 53386.62 2010-05-05 08:23:36.000 125 30793.46 61.31 43617.68 88888.00 2010-05-05 08:23:37.000 125 30793.44 61.29 43617.63 88888.00 2010-05-05 08:23:38.000 125 30793.38 61.24 43617.67 88888.00 2010-05-05 08:23:39.000 125 30793.38 61.26 43617.63 88888.00 2010-05-05 08:23:40.000 125 30793.36 61.30 43617.63 53386.51 2010-05-05 08:23:41.000 125 30793.35 61.28 43617.65 88888.00 2010-05-05 08:23:42.000 125 30793.32 61.32 43617.65 88888.00 2010-05-05 08:23:43.000 125 30793.25 61.31 43617.62 88888.00 2010-05-05 08:23:44.000 125 30793.23 61.31 43617.65 88888.00 2010-05-05 08:23:45.000 125 30793.19 61.31 43617.65 53386.42 2010-05-05 08:23:46.000 125 30793.13 61.31 43617.66 88888.00 2010-05-05 08:23:47.000 125 30793.12 61.28 43617.64 88888.00 2010-05-05 08:23:48.000 125 30793.08 61.26 43617.67 88888.00 2010-05-05 08:23:49.000 125 30793.07 61.26 43617.64 88888.00 2010-05-05 08:23:50.000 125 30793.03 61.24 43617.56 53386.29 2010-05-05 08:23:51.000 125 30792.99 61.24 43617.55 88888.00 2010-05-05 08:23:52.000 125 30792.95 61.25 43617.59 88888.00 2010-05-05 08:23:53.000 125 30792.94 61.27 43617.63 88888.00 2010-05-05 08:23:54.000 125 30792.91 61.27 43617.59 88888.00 2010-05-05 08:23:55.000 125 30792.90 61.26 43617.53 53386.16 2010-05-05 08:23:56.000 125 30792.89 61.27 43617.54 88888.00 2010-05-05 08:23:57.000 125 30792.88 61.29 43617.49 88888.00 2010-05-05 08:23:58.000 125 30792.83 61.28 43617.53 88888.00 2010-05-05 08:23:59.000 125 30792.75 61.28 43617.51 88888.00 2010-05-05 08:24:00.000 125 30792.74 61.31 43617.53 53386.07 2010-05-05 08:24:01.000 125 30792.75 61.31 43617.51 88888.00 2010-05-05 08:24:02.000 125 30792.71 61.30 43617.49 88888.00 2010-05-05 08:24:03.000 125 30792.62 61.30 43617.50 88888.00 2010-05-05 08:24:04.000 125 30792.56 61.29 43617.49 88888.00 2010-05-05 08:24:05.000 125 30792.55 61.30 43617.50 53385.92 2010-05-05 08:24:06.000 125 30792.52 61.26 43617.48 88888.00 2010-05-05 08:24:07.000 125 30792.46 61.26 43617.49 88888.00 2010-05-05 08:24:08.000 125 30792.42 61.30 43617.54 88888.00 2010-05-05 08:24:09.000 125 30792.39 61.32 43617.47 88888.00 2010-05-05 08:24:10.000 125 30792.33 61.32 43617.43 53385.77 2010-05-05 08:24:11.000 125 30792.27 61.33 43617.39 88888.00 2010-05-05 08:24:12.000 125 30792.23 61.32 43617.40 88888.00 2010-05-05 08:24:13.000 125 30792.19 61.33 43617.46 88888.00 2010-05-05 08:24:14.000 125 30792.17 61.34 43617.45 88888.00 2010-05-05 08:24:15.000 125 30792.11 61.35 43617.40 53385.64 2010-05-05 08:24:16.000 125 30792.08 61.30 43617.35 88888.00 2010-05-05 08:24:17.000 125 30792.09 61.31 43617.39 88888.00 2010-05-05 08:24:18.000 125 30792.03 61.34 43617.37 88888.00 2010-05-05 08:24:19.000 125 30791.97 61.37 43617.35 88888.00 2010-05-05 08:24:20.000 125 30791.93 61.34 43617.35 53385.48 2010-05-05 08:24:21.000 125 30791.93 61.34 43617.38 88888.00 2010-05-05 08:24:22.000 125 30791.88 61.33 43617.36 88888.00 2010-05-05 08:24:23.000 125 30791.83 61.38 43617.36 88888.00 2010-05-05 08:24:24.000 125 30791.79 61.40 43617.34 88888.00 2010-05-05 08:24:25.000 125 30791.74 61.40 43617.35 53385.32 2010-05-05 08:24:26.000 125 30791.70 61.43 43617.37 88888.00 2010-05-05 08:24:27.000 125 30791.62 61.41 43617.34 88888.00 2010-05-05 08:24:28.000 125 30791.61 61.40 43617.35 88888.00 2010-05-05 08:24:29.000 125 30791.57 61.36 43617.35 88888.00 2010-05-05 08:24:30.000 125 30791.52 61.35 43617.29 53385.13 2010-05-05 08:24:31.000 125 30791.46 61.37 43617.29 88888.00 2010-05-05 08:24:32.000 125 30791.44 61.43 43617.31 88888.00 2010-05-05 08:24:33.000 125 30791.39 61.41 43617.40 88888.00 2010-05-05 08:24:34.000 125 30791.37 61.38 43617.35 88888.00 2010-05-05 08:24:35.000 125 30791.33 61.41 43617.33 53384.99 2010-05-05 08:24:36.000 125 30791.33 61.44 43617.29 88888.00 2010-05-05 08:24:37.000 125 30791.33 61.44 43617.27 88888.00 2010-05-05 08:24:38.000 125 30791.29 61.43 43617.25 88888.00 2010-05-05 08:24:39.000 125 30791.25 61.46 43617.28 88888.00 2010-05-05 08:24:40.000 125 30791.24 61.49 43617.28 53384.90 2010-05-05 08:24:41.000 125 30791.19 61.47 43617.28 88888.00 2010-05-05 08:24:42.000 125 30791.18 61.47 43617.28 88888.00 2010-05-05 08:24:43.000 125 30791.17 61.47 43617.29 88888.00 2010-05-05 08:24:44.000 125 30791.16 61.45 43617.24 88888.00 2010-05-05 08:24:45.000 125 30791.18 61.54 43617.15 53384.79 2010-05-05 08:24:46.000 125 30791.15 61.53 43617.08 88888.00 2010-05-05 08:24:47.000 125 30791.09 61.55 43617.18 88888.00 2010-05-05 08:24:48.000 125 30791.10 61.54 43617.22 88888.00 2010-05-05 08:24:49.000 125 30791.06 61.53 43617.22 88888.00 2010-05-05 08:24:50.000 125 30791.03 61.55 43617.21 53384.74 2010-05-05 08:24:51.000 125 30791.00 61.57 43617.19 88888.00 2010-05-05 08:24:52.000 125 30790.99 61.59 43617.20 88888.00 2010-05-05 08:24:53.000 125 30790.99 61.58 43617.26 88888.00 2010-05-05 08:24:54.000 125 30790.97 61.58 43617.25 88888.00 2010-05-05 08:24:55.000 125 30790.98 61.56 43617.21 53384.70 2010-05-05 08:24:56.000 125 30791.01 61.58 43617.19 88888.00 2010-05-05 08:24:57.000 125 30790.96 61.63 43617.21 88888.00 2010-05-05 08:24:58.000 125 30790.94 61.63 43617.26 88888.00 2010-05-05 08:24:59.000 125 30790.94 61.62 43617.24 88888.00 2010-05-05 08:25:00.000 125 30790.96 61.63 43617.24 53384.65 2010-05-05 08:25:01.000 125 30790.96 61.65 43617.21 88888.00 2010-05-05 08:25:02.000 125 30790.91 61.65 43617.19 88888.00 2010-05-05 08:25:03.000 125 30790.87 61.65 43617.21 88888.00 2010-05-05 08:25:04.000 125 30790.85 61.65 43617.18 88888.00 2010-05-05 08:25:05.000 125 30790.87 61.65 43617.20 53384.60 2010-05-05 08:25:06.000 125 30790.83 61.63 43617.17 88888.00 2010-05-05 08:25:07.000 125 30790.78 61.65 43617.13 88888.00 2010-05-05 08:25:08.000 125 30790.78 61.64 43617.17 88888.00 2010-05-05 08:25:09.000 125 30790.76 61.68 43617.20 88888.00 2010-05-05 08:25:10.000 125 30790.71 61.71 43617.17 53384.52 2010-05-05 08:25:11.000 125 30790.69 61.66 43617.11 88888.00 2010-05-05 08:25:12.000 125 30790.67 61.65 43617.12 88888.00 2010-05-05 08:25:13.000 125 30790.62 61.65 43617.18 88888.00 2010-05-05 08:25:14.000 125 30790.61 61.65 43617.17 88888.00 2010-05-05 08:25:15.000 125 30790.57 61.66 43617.12 53384.47 2010-05-05 08:25:16.000 125 30790.56 61.62 43617.13 88888.00 2010-05-05 08:25:17.000 125 30790.54 61.62 43617.14 88888.00 2010-05-05 08:25:18.000 125 30790.53 61.65 43617.16 88888.00 2010-05-05 08:25:19.000 125 30790.53 61.65 43617.15 88888.00 2010-05-05 08:25:20.000 125 30790.49 61.67 43617.14 53384.37 2010-05-05 08:25:21.000 125 30790.48 61.65 43617.11 88888.00 2010-05-05 08:25:22.000 125 30790.48 61.66 43617.10 88888.00 2010-05-05 08:25:23.000 125 30790.45 61.72 43617.11 88888.00 2010-05-05 08:25:24.000 125 30790.40 61.72 43617.09 88888.00 2010-05-05 08:25:25.000 125 30790.36 61.71 43617.06 53384.30 2010-05-05 08:25:26.000 125 30790.37 61.71 43617.10 88888.00 2010-05-05 08:25:27.000 125 30790.37 61.70 43617.09 88888.00 2010-05-05 08:25:28.000 125 30790.34 61.72 43617.10 88888.00 2010-05-05 08:25:29.000 125 30790.34 61.75 43617.12 88888.00 2010-05-05 08:25:30.000 125 30790.34 61.76 43617.07 53384.22 2010-05-05 08:25:31.000 125 30790.33 61.74 43617.05 88888.00 2010-05-05 08:25:32.000 125 30790.28 61.72 43617.05 88888.00 2010-05-05 08:25:33.000 125 30790.26 61.71 43617.13 88888.00 2010-05-05 08:25:34.000 125 30790.22 61.69 43617.13 88888.00 2010-05-05 08:25:35.000 125 30790.24 61.74 43617.11 53384.16 2010-05-05 08:25:36.000 125 30790.24 61.76 43617.08 88888.00 2010-05-05 08:25:37.000 125 30790.19 61.75 43617.09 88888.00 2010-05-05 08:25:38.000 125 30790.16 61.77 43617.09 88888.00 2010-05-05 08:25:39.000 125 30790.15 61.82 43617.08 88888.00 2010-05-05 08:25:40.000 125 30790.17 61.83 43617.06 53384.09 2010-05-05 08:25:41.000 125 30790.13 61.82 43617.06 88888.00 2010-05-05 08:25:42.000 125 30790.13 61.74 43617.05 88888.00 2010-05-05 08:25:43.000 125 30790.10 61.75 43617.05 88888.00 2010-05-05 08:25:44.000 125 30790.11 61.81 43617.09 88888.00 2010-05-05 08:25:45.000 125 30790.11 61.79 43617.09 53384.09 2010-05-05 08:25:46.000 125 30790.09 61.82 43617.10 88888.00 2010-05-05 08:25:47.000 125 30790.10 61.82 43617.09 88888.00 2010-05-05 08:25:48.000 125 30790.10 61.83 43617.07 88888.00 2010-05-05 08:25:49.000 125 30790.11 61.85 43617.06 88888.00 2010-05-05 08:25:50.000 125 30790.10 61.88 43617.06 53384.06 2010-05-05 08:25:51.000 125 30790.11 61.93 43617.09 88888.00 2010-05-05 08:25:52.000 125 30790.11 61.95 43617.04 88888.00 2010-05-05 08:25:53.000 125 30790.11 61.92 43617.05 88888.00 2010-05-05 08:25:54.000 125 30790.15 61.89 43616.99 88888.00 2010-05-05 08:25:55.000 125 30790.16 61.91 43616.98 53384.08 2010-05-05 08:25:56.000 125 30790.09 61.91 43617.11 88888.00 2010-05-05 08:25:57.000 125 30790.10 61.90 43617.10 88888.00 2010-05-05 08:25:58.000 125 30790.10 61.86 43617.11 88888.00 2010-05-05 08:25:59.000 125 30790.12 61.86 43617.13 88888.00 2010-05-05 08:26:00.000 125 30790.16 61.88 43617.11 53384.11 2010-05-05 08:26:01.000 125 30790.13 61.90 43617.12 88888.00 2010-05-05 08:26:02.000 125 30790.10 61.90 43617.09 88888.00 2010-05-05 08:26:03.000 125 30790.10 61.87 43617.13 88888.00 2010-05-05 08:26:04.000 125 30790.10 61.82 43617.12 88888.00 2010-05-05 08:26:05.000 125 30790.13 61.84 43617.11 53384.09 2010-05-05 08:26:06.000 125 30790.17 61.86 43617.11 88888.00 2010-05-05 08:26:07.000 125 30790.16 61.88 43617.06 88888.00 2010-05-05 08:26:08.000 125 30790.15 61.90 43617.06 88888.00 2010-05-05 08:26:09.000 125 30790.15 61.92 43617.10 88888.00 2010-05-05 08:26:10.000 125 30790.10 61.90 43617.13 53384.09 2010-05-05 08:26:11.000 125 30790.10 61.92 43617.14 88888.00 2010-05-05 08:26:12.000 125 30790.08 61.95 43617.08 88888.00 2010-05-05 08:26:13.000 125 30790.06 61.97 43617.14 88888.00 2010-05-05 08:26:14.000 125 30790.10 61.99 43617.15 88888.00 2010-05-05 08:26:15.000 125 30790.08 61.96 43617.10 53384.11 2010-05-05 08:26:16.000 125 30790.06 61.97 43617.12 88888.00 2010-05-05 08:26:17.000 125 30790.05 62.00 43617.08 88888.00 2010-05-05 08:26:18.000 125 30790.06 62.01 43617.08 88888.00 2010-05-05 08:26:19.000 125 30790.05 62.03 43617.17 88888.00 2010-05-05 08:26:20.000 125 30790.04 62.03 43617.14 53384.06 2010-05-05 08:26:21.000 125 30790.03 62.05 43617.14 88888.00 2010-05-05 08:26:22.000 125 30790.05 62.03 43617.13 88888.00 2010-05-05 08:26:23.000 125 30790.03 62.03 43617.13 88888.00 2010-05-05 08:26:24.000 125 30790.03 62.02 43617.10 88888.00 2010-05-05 08:26:25.000 125 30790.00 62.01 43617.14 53384.09 2010-05-05 08:26:26.000 125 30790.01 61.99 43617.10 88888.00 2010-05-05 08:26:27.000 125 30790.02 62.04 43617.12 88888.00 2010-05-05 08:26:28.000 125 30790.05 62.06 43617.11 88888.00 2010-05-05 08:26:29.000 125 30790.05 62.02 43617.12 88888.00 2010-05-05 08:26:30.000 125 30790.03 62.01 43617.12 53384.05 2010-05-05 08:26:31.000 125 30790.03 62.03 43617.11 88888.00 2010-05-05 08:26:32.000 125 30790.05 62.03 43617.09 88888.00 2010-05-05 08:26:33.000 125 30790.06 62.06 43617.08 88888.00 2010-05-05 08:26:34.000 125 30790.08 62.08 43617.10 88888.00 2010-05-05 08:26:35.000 125 30790.08 62.08 43617.15 53384.07 2010-05-05 08:26:36.000 125 30790.06 62.12 43617.15 88888.00 2010-05-05 08:26:37.000 125 30790.06 62.12 43617.13 88888.00 2010-05-05 08:26:38.000 125 30790.08 62.14 43617.13 88888.00 2010-05-05 08:26:39.000 125 30790.06 62.17 43617.16 88888.00 2010-05-05 08:26:40.000 125 30790.07 62.17 43617.16 53384.09 2010-05-05 08:26:41.000 125 30790.09 62.15 43617.12 88888.00 2010-05-05 08:26:42.000 125 30790.07 62.18 43617.15 88888.00 2010-05-05 08:26:43.000 125 30790.09 62.19 43617.14 88888.00 2010-05-05 08:26:44.000 125 30790.10 62.19 43617.13 88888.00 2010-05-05 08:26:45.000 125 30790.11 62.17 43617.15 53384.12 2010-05-05 08:26:46.000 125 30790.11 62.20 43617.17 88888.00 2010-05-05 08:26:47.000 125 30790.12 62.21 43617.16 88888.00 2010-05-05 08:26:48.000 125 30790.08 62.20 43617.11 88888.00 2010-05-05 08:26:49.000 125 30790.06 62.21 43617.09 88888.00 2010-05-05 08:26:50.000 125 30790.05 62.23 43617.11 53384.10 2010-05-05 08:26:51.000 125 30790.04 62.22 43617.15 88888.00 2010-05-05 08:26:52.000 125 30790.05 62.20 43617.10 88888.00 2010-05-05 08:26:53.000 125 30790.10 62.25 43617.10 88888.00 2010-05-05 08:26:54.000 125 30790.12 62.26 43617.13 88888.00 2010-05-05 08:26:55.000 125 30790.10 62.26 43617.16 53384.14 2010-05-05 08:26:56.000 125 30790.13 62.24 43617.17 88888.00 2010-05-05 08:26:57.000 125 30790.16 62.24 43617.19 88888.00 2010-05-05 08:26:58.000 125 30790.17 62.28 43617.14 88888.00 2010-05-05 08:26:59.000 125 30790.19 62.29 43617.12 88888.00 2010-05-05 08:27:00.000 125 30790.16 62.31 43617.08 53384.16 2010-05-05 08:27:01.000 125 30790.15 62.37 43617.13 88888.00 2010-05-05 08:27:02.000 125 30790.16 62.34 43617.12 88888.00 2010-05-05 08:27:03.000 125 30790.15 62.30 43617.11 88888.00 2010-05-05 08:27:04.000 125 30790.18 62.33 43617.13 88888.00 2010-05-05 08:27:05.000 125 30790.21 62.34 43617.11 53384.22 2010-05-05 08:27:06.000 125 30790.24 62.34 43617.09 88888.00 2010-05-05 08:27:07.000 125 30790.22 62.34 43617.11 88888.00 2010-05-05 08:27:08.000 125 30790.26 62.38 43617.13 88888.00 2010-05-05 08:27:09.000 125 30790.30 62.37 43617.17 88888.00 2010-05-05 08:27:10.000 125 30790.33 62.36 43617.20 53384.25 2010-05-05 08:27:11.000 125 30790.33 62.34 43617.17 88888.00 2010-05-05 08:27:12.000 125 30790.33 62.35 43617.20 88888.00 2010-05-05 08:27:13.000 125 30790.35 62.36 43617.20 88888.00 2010-05-05 08:27:14.000 125 30790.37 62.35 43617.23 88888.00 2010-05-05 08:27:15.000 125 30790.36 62.40 43617.21 53384.29 2010-05-05 08:27:16.000 125 30790.36 62.42 43617.21 88888.00 2010-05-05 08:27:17.000 125 30790.36 62.40 43617.17 88888.00 2010-05-05 08:27:18.000 125 30790.39 62.44 43617.22 88888.00 2010-05-05 08:27:19.000 125 30790.40 62.48 43617.24 88888.00 2010-05-05 08:27:20.000 125 30790.43 62.51 43617.26 53384.34 2010-05-05 08:27:21.000 125 30790.43 62.55 43617.25 88888.00 2010-05-05 08:27:22.000 125 30790.42 62.55 43617.28 88888.00 2010-05-05 08:27:23.000 125 30790.43 62.53 43617.30 88888.00 2010-05-05 08:27:24.000 125 30790.47 62.56 43617.29 88888.00 2010-05-05 08:27:25.000 125 30790.48 62.54 43617.26 53384.39 2010-05-05 08:27:26.000 125 30790.49 62.51 43617.28 88888.00 2010-05-05 08:27:27.000 125 30790.50 62.49 43617.26 88888.00 2010-05-05 08:27:28.000 125 30790.52 62.47 43617.30 88888.00 2010-05-05 08:27:29.000 125 30790.55 62.48 43617.31 88888.00 2010-05-05 08:27:30.000 125 30790.56 62.52 43617.33 53384.44 2010-05-05 08:27:31.000 125 30790.52 62.52 43617.33 88888.00 2010-05-05 08:27:32.000 125 30790.55 62.50 43617.29 88888.00 2010-05-05 08:27:33.000 125 30790.58 62.49 43617.30 88888.00 2010-05-05 08:27:34.000 125 30790.62 62.49 43617.29 88888.00 2010-05-05 08:27:35.000 125 30790.62 62.51 43617.32 53384.51 2010-05-05 08:27:36.000 125 30790.63 62.51 43617.29 88888.00 2010-05-05 08:27:37.000 125 30790.61 62.48 43617.33 88888.00 2010-05-05 08:27:38.000 125 30790.61 62.50 43617.35 88888.00 2010-05-05 08:27:39.000 125 30790.63 62.55 43617.35 88888.00 2010-05-05 08:27:40.000 125 30790.64 62.61 43617.44 53384.55 2010-05-05 08:27:41.000 125 30790.64 62.62 43617.45 88888.00 2010-05-05 08:27:42.000 125 30790.61 62.59 43617.43 88888.00 2010-05-05 08:27:43.000 125 30790.58 62.62 43617.40 88888.00 2010-05-05 08:27:44.000 125 30790.61 62.67 43617.42 88888.00 2010-05-05 08:27:45.000 125 30790.65 62.67 43617.42 53384.52 2010-05-05 08:27:46.000 125 30790.65 62.69 43617.43 88888.00 2010-05-05 08:27:47.000 125 30790.62 62.66 43617.41 88888.00 2010-05-05 08:27:48.000 125 30790.60 62.67 43617.40 88888.00 2010-05-05 08:27:49.000 125 30790.59 62.66 43617.41 88888.00 2010-05-05 08:27:50.000 125 30790.61 62.65 43617.45 53384.52 2010-05-05 08:27:51.000 125 30790.59 62.66 43617.43 88888.00 2010-05-05 08:27:52.000 125 30790.60 62.68 43617.42 88888.00 2010-05-05 08:27:53.000 125 30790.59 62.70 43617.42 88888.00 2010-05-05 08:27:54.000 125 30790.58 62.68 43617.40 88888.00 2010-05-05 08:27:55.000 125 30790.57 62.64 43617.39 53384.55 2010-05-05 08:27:56.000 125 30790.56 62.66 43617.39 88888.00 2010-05-05 08:27:57.000 125 30790.58 62.73 43617.42 88888.00 2010-05-05 08:27:58.000 125 30790.62 62.74 43617.36 88888.00 2010-05-05 08:27:59.000 125 30790.58 62.72 43617.32 88888.00 2010-05-05 08:28:00.000 125 30790.52 62.74 43617.37 53384.52 2010-05-05 08:28:01.000 125 30790.51 62.75 43617.40 88888.00 2010-05-05 08:28:02.000 125 30790.49 62.72 43617.43 88888.00 2010-05-05 08:28:03.000 125 30790.49 62.73 43617.44 88888.00 2010-05-05 08:28:04.000 125 30790.50 62.72 43617.44 88888.00 2010-05-05 08:28:05.000 125 30790.50 62.69 43617.40 53384.52 2010-05-05 08:28:06.000 125 30790.50 62.71 43617.34 88888.00 2010-05-05 08:28:07.000 125 30790.51 62.78 43617.33 88888.00 2010-05-05 08:28:08.000 125 30790.53 62.83 43617.40 88888.00 2010-05-05 08:28:09.000 125 30790.51 62.82 43617.42 88888.00 2010-05-05 08:28:10.000 125 30790.45 62.82 43617.37 53384.48 2010-05-05 08:28:11.000 125 30790.46 62.77 43617.37 88888.00 2010-05-05 08:28:12.000 125 30790.47 62.77 43617.38 88888.00 2010-05-05 08:28:13.000 125 30790.44 62.78 43617.32 88888.00 2010-05-05 08:28:14.000 125 30790.46 62.80 43617.33 88888.00 2010-05-05 08:28:15.000 125 30790.45 62.79 43617.35 53384.43 2010-05-05 08:28:16.000 125 30790.41 62.76 43617.31 88888.00 2010-05-05 08:28:17.000 125 30790.42 62.74 43617.24 88888.00 2010-05-05 08:28:18.000 125 30790.40 62.73 43617.31 88888.00 2010-05-05 08:28:19.000 125 30790.41 62.74 43617.33 88888.00 2010-05-05 08:28:20.000 125 30790.39 62.75 43617.36 53384.39 2010-05-05 08:28:21.000 125 30790.42 62.77 43617.38 88888.00 2010-05-05 08:28:22.000 125 30790.41 62.76 43617.39 88888.00 2010-05-05 08:28:23.000 125 30790.38 62.77 43617.42 88888.00 2010-05-05 08:28:24.000 125 30790.38 62.77 43617.39 88888.00 2010-05-05 08:28:25.000 125 30790.40 62.80 43617.38 53384.41 2010-05-05 08:28:26.000 125 30790.42 62.84 43617.36 88888.00 2010-05-05 08:28:27.000 125 30790.43 62.87 43617.40 88888.00 2010-05-05 08:28:28.000 125 30790.47 62.87 43617.43 88888.00 2010-05-05 08:28:29.000 125 30790.49 62.88 43617.46 88888.00 2010-05-05 08:28:30.000 125 30790.52 62.90 43617.42 53384.48 2010-05-05 08:28:31.000 125 30790.56 62.92 43617.39 88888.00 2010-05-05 08:28:32.000 125 30790.53 62.86 43617.42 88888.00 2010-05-05 08:28:33.000 125 30790.48 62.84 43617.43 88888.00 2010-05-05 08:28:34.000 125 30790.53 62.84 43617.42 88888.00 2010-05-05 08:28:35.000 125 30790.56 62.86 43617.43 53384.55 2010-05-05 08:28:36.000 125 30790.54 62.85 43617.38 88888.00 2010-05-05 08:28:37.000 125 30790.54 62.90 43617.38 88888.00 2010-05-05 08:28:38.000 125 30790.52 62.93 43617.47 88888.00 2010-05-05 08:28:39.000 125 30790.52 62.90 43617.48 88888.00 2010-05-05 08:28:40.000 125 30790.54 62.90 43617.42 53384.53 2010-05-05 08:28:41.000 125 30790.58 62.91 43617.43 88888.00 2010-05-05 08:28:42.000 125 30790.56 62.93 43617.43 88888.00 2010-05-05 08:28:43.000 125 30790.54 62.92 43617.42 88888.00 2010-05-05 08:28:44.000 125 30790.55 62.87 43617.40 88888.00 2010-05-05 08:28:45.000 125 30790.50 62.87 43617.41 53384.56 2010-05-05 08:28:46.000 125 30790.49 62.83 43617.38 88888.00 2010-05-05 08:28:47.000 125 30790.53 62.83 43617.43 88888.00 2010-05-05 08:28:48.000 125 30790.56 62.88 43617.45 88888.00 2010-05-05 08:28:49.000 125 30790.56 62.89 43617.41 88888.00 2010-05-05 08:28:50.000 125 30790.57 62.89 43617.37 53384.55 2010-05-05 08:28:51.000 125 30790.55 62.88 43617.40 88888.00 2010-05-05 08:28:52.000 125 30790.55 62.87 43617.46 88888.00 2010-05-05 08:28:53.000 125 30790.57 62.88 43617.41 88888.00 2010-05-05 08:28:54.000 125 30790.60 62.91 43617.44 88888.00 2010-05-05 08:28:55.000 125 30790.59 62.93 43617.43 53384.58 2010-05-05 08:28:56.000 125 30790.58 62.95 43617.43 88888.00 2010-05-05 08:28:57.000 125 30790.58 62.94 43617.48 88888.00 2010-05-05 08:28:58.000 125 30790.57 62.91 43617.48 88888.00 2010-05-05 08:28:59.000 125 30790.54 62.93 43617.49 88888.00 2010-05-05 08:29:00.000 125 30790.53 62.95 43617.46 53384.62 2010-05-05 08:29:01.000 125 30790.54 62.98 43617.48 88888.00 2010-05-05 08:29:02.000 125 30790.53 62.98 43617.50 88888.00 2010-05-05 08:29:03.000 125 30790.51 62.98 43617.50 88888.00 2010-05-05 08:29:04.000 125 30790.48 62.97 43617.49 88888.00 2010-05-05 08:29:05.000 125 30790.47 63.00 43617.49 53384.61 2010-05-05 08:29:06.000 125 30790.46 63.03 43617.45 88888.00 2010-05-05 08:29:07.000 125 30790.46 63.03 43617.46 88888.00 2010-05-05 08:29:08.000 125 30790.41 63.02 43617.48 88888.00 2010-05-05 08:29:09.000 125 30790.40 63.03 43617.41 88888.00 2010-05-05 08:29:10.000 125 30790.37 63.00 43617.43 53384.52 2010-05-05 08:29:11.000 125 30790.35 62.97 43617.44 88888.00 2010-05-05 08:29:12.000 125 30790.30 62.99 43617.45 88888.00 2010-05-05 08:29:13.000 125 30790.28 62.98 43617.49 88888.00 2010-05-05 08:29:14.000 125 30790.26 62.96 43617.55 88888.00 2010-05-05 08:29:15.000 125 30790.23 63.01 43617.51 53384.40 2010-05-05 08:29:16.000 125 30790.20 63.00 43617.50 88888.00 2010-05-05 08:29:17.000 125 30790.18 62.98 43617.51 88888.00 2010-05-05 08:29:18.000 125 30790.14 63.01 43617.46 88888.00 2010-05-05 08:29:19.000 125 30790.12 63.00 43617.42 88888.00 2010-05-05 08:29:20.000 125 30790.12 63.02 43617.42 53384.28 2010-05-05 08:29:21.000 125 30790.09 63.03 43617.44 88888.00 2010-05-05 08:29:22.000 125 30790.13 63.03 43617.50 88888.00 2010-05-05 08:29:23.000 125 30790.13 63.03 43617.44 88888.00 2010-05-05 08:29:24.000 125 30790.13 63.04 43617.38 88888.00 2010-05-05 08:29:25.000 125 30790.14 63.07 43617.35 53384.27 2010-05-05 08:29:26.000 125 30790.13 63.07 43617.36 88888.00 2010-05-05 08:29:27.000 125 30790.12 63.07 43617.38 88888.00 2010-05-05 08:29:28.000 125 30790.12 63.05 43617.39 88888.00 2010-05-05 08:29:29.000 125 30790.13 63.08 43617.45 88888.00 2010-05-05 08:29:30.000 125 30790.13 63.06 43617.45 53384.28 2010-05-05 08:29:31.000 125 30790.12 63.10 43617.43 88888.00 2010-05-05 08:29:32.000 125 30790.15 63.10 43617.44 88888.00 2010-05-05 08:29:33.000 125 30790.18 63.08 43617.46 88888.00 2010-05-05 08:29:34.000 125 30790.19 63.10 43617.44 88888.00 2010-05-05 08:29:35.000 125 30790.17 63.13 43617.47 53384.35 2010-05-05 08:29:36.000 125 30790.17 63.11 43617.49 88888.00 2010-05-05 08:29:37.000 125 30790.19 63.09 43617.49 88888.00 2010-05-05 08:29:38.000 125 30790.15 63.11 43617.51 88888.00 2010-05-05 08:29:39.000 125 30790.15 63.14 43617.51 88888.00 2010-05-05 08:29:40.000 125 30790.16 63.12 43617.50 53384.37 2010-05-05 08:29:41.000 125 30790.18 63.13 43617.48 88888.00 2010-05-05 08:29:42.000 125 30790.18 63.15 43617.50 88888.00 2010-05-05 08:29:43.000 125 30790.20 63.15 43617.43 88888.00 2010-05-05 08:29:44.000 125 30790.20 63.14 43617.42 88888.00 2010-05-05 08:29:45.000 125 30790.18 63.13 43617.48 53384.39 2010-05-05 08:29:46.000 125 30790.18 63.12 43617.46 88888.00 2010-05-05 08:29:47.000 125 30790.16 63.16 43617.43 88888.00 2010-05-05 08:29:48.000 125 30790.14 63.18 43617.43 88888.00 2010-05-05 08:29:49.000 125 30790.12 63.20 43617.42 88888.00 2010-05-05 08:29:50.000 125 30790.14 63.25 43617.41 53384.34 2010-05-05 08:29:51.000 125 30790.13 63.25 43617.41 88888.00 2010-05-05 08:29:52.000 125 30790.10 63.20 43617.43 88888.00 2010-05-05 08:29:53.000 125 30790.04 63.20 43617.41 88888.00 2010-05-05 08:29:54.000 125 30790.03 63.19 43617.39 88888.00 2010-05-05 08:29:55.000 125 30790.00 63.17 43617.37 53384.31 2010-05-05 08:29:56.000 125 30789.99 63.20 43617.36 88888.00 2010-05-05 08:29:57.000 125 30789.97 63.22 43617.38 88888.00 2010-05-05 08:29:58.000 125 30789.96 63.20 43617.33 88888.00 2010-05-05 08:29:59.000 125 30789.98 63.24 43617.23 88888.00 2010-05-05 08:30:00.000 125 30789.95 63.21 43617.23 53384.22 2010-05-05 08:30:01.000 125 30789.93 63.20 43617.23 88888.00 2010-05-05 08:30:02.000 125 30789.92 63.19 43617.28 88888.00 2010-05-05 08:30:03.000 125 30789.92 63.21 43617.28 88888.00 2010-05-05 08:30:04.000 125 30789.92 63.20 43617.30 88888.00 2010-05-05 08:30:05.000 125 30789.87 63.22 43617.33 53384.14 2010-05-05 08:30:06.000 125 30789.84 63.20 43617.36 88888.00 2010-05-05 08:30:07.000 125 30789.83 63.24 43617.41 88888.00 2010-05-05 08:30:08.000 125 30789.87 63.24 43617.37 88888.00 2010-05-05 08:30:09.000 125 30789.89 63.23 43617.37 88888.00 2010-05-05 08:30:10.000 125 30789.89 63.22 43617.39 53384.12 2010-05-05 08:30:11.000 125 30789.87 63.23 43617.40 88888.00 2010-05-05 08:30:12.000 125 30789.84 63.24 43617.39 88888.00 2010-05-05 08:30:13.000 125 30789.83 63.26 43617.36 88888.00 2010-05-05 08:30:14.000 125 30789.83 63.27 43617.35 88888.00 2010-05-05 08:30:15.000 125 30789.84 63.27 43617.32 53384.14 2010-05-05 08:30:16.000 125 30789.88 63.27 43617.29 88888.00 2010-05-05 08:30:17.000 125 30789.83 63.26 43617.35 88888.00 2010-05-05 08:30:18.000 125 30789.84 63.25 43617.42 88888.00 2010-05-05 08:30:19.000 125 30789.87 63.27 43617.43 88888.00 2010-05-05 08:30:20.000 125 30789.88 63.30 43617.42 53384.12 2010-05-05 08:30:21.000 125 30789.84 63.32 43617.45 88888.00 2010-05-05 08:30:22.000 125 30789.85 63.36 43617.46 88888.00 2010-05-05 08:30:23.000 125 30789.84 63.36 43617.44 88888.00 2010-05-05 08:30:24.000 125 30789.85 63.37 43617.43 88888.00 2010-05-05 08:30:25.000 125 30789.82 63.38 43617.45 53384.12 2010-05-05 08:30:26.000 125 30789.82 63.35 43617.38 88888.00 2010-05-05 08:30:27.000 125 30789.81 63.31 43617.37 88888.00 2010-05-05 08:30:28.000 125 30789.80 63.37 43617.39 88888.00 2010-05-05 08:30:29.000 125 30789.80 63.36 43617.36 88888.00 2010-05-05 08:30:30.000 125 30789.78 63.34 43617.31 53384.11 2010-05-05 08:30:31.000 125 30789.79 63.34 43617.29 88888.00 2010-05-05 08:30:32.000 125 30789.76 63.31 43617.28 88888.00 2010-05-05 08:30:33.000 125 30789.73 63.34 43617.29 88888.00 2010-05-05 08:30:34.000 125 30789.74 63.34 43617.31 88888.00 2010-05-05 08:30:35.000 125 30789.72 63.32 43617.29 53384.02 2010-05-05 08:30:36.000 125 30789.68 63.32 43617.29 88888.00 2010-05-05 08:30:37.000 125 30789.66 63.30 43617.29 88888.00 2010-05-05 08:30:38.000 125 30789.64 63.29 43617.26 88888.00 2010-05-05 08:30:39.000 125 30789.62 63.30 43617.25 88888.00 2010-05-05 08:30:40.000 125 30789.63 63.32 43617.23 53383.98 2010-05-05 08:30:41.000 125 30789.63 63.30 43617.27 88888.00 2010-05-05 08:30:42.000 125 30789.62 63.33 43617.30 88888.00 2010-05-05 08:30:43.000 125 30789.61 63.36 43617.30 88888.00 2010-05-05 08:30:44.000 125 30789.60 63.37 43617.32 88888.00 2010-05-05 08:30:45.000 125 30789.57 63.36 43617.30 53383.91 2010-05-05 08:30:46.000 125 30789.56 63.38 43617.32 88888.00 2010-05-05 08:30:47.000 125 30789.55 63.37 43617.26 88888.00 2010-05-05 08:30:48.000 125 30789.49 63.36 43617.28 88888.00 2010-05-05 08:30:49.000 125 30789.44 63.38 43617.26 88888.00 2010-05-05 08:30:50.000 125 30789.44 63.40 43617.25 53383.87 2010-05-05 08:30:51.000 125 30789.47 63.43 43617.23 88888.00 2010-05-05 08:30:52.000 125 30789.45 63.41 43617.28 88888.00 2010-05-05 08:30:53.000 125 30789.41 63.44 43617.30 88888.00 2010-05-05 08:30:54.000 125 30789.39 63.40 43617.27 88888.00 2010-05-05 08:30:55.000 125 30789.36 63.40 43617.25 53383.80 2010-05-05 08:30:56.000 125 30789.37 63.44 43617.24 88888.00 2010-05-05 08:30:57.000 125 30789.37 63.46 43617.24 88888.00 2010-05-05 08:30:58.000 125 30789.33 63.42 43617.30 88888.00 2010-05-05 08:30:59.000 125 30789.29 63.41 43617.38 88888.00 2010-05-05 08:31:00.000 125 30789.36 63.46 43617.32 53383.78 2010-05-05 08:31:01.000 125 30789.37 63.50 43617.30 88888.00 2010-05-05 08:31:02.000 125 30789.35 63.48 43617.28 88888.00 2010-05-05 08:31:03.000 125 30789.31 63.48 43617.28 88888.00 2010-05-05 08:31:04.000 125 30789.28 63.49 43617.28 88888.00 2010-05-05 08:31:05.000 125 30789.25 63.47 43617.22 53383.71 2010-05-05 08:31:06.000 125 30789.17 63.49 43617.25 88888.00 2010-05-05 08:31:07.000 125 30789.18 63.49 43617.26 88888.00 2010-05-05 08:31:08.000 125 30789.18 63.50 43617.28 88888.00 2010-05-05 08:31:09.000 125 30789.14 63.49 43617.28 88888.00 2010-05-05 08:31:10.000 125 30789.13 63.49 43617.30 53383.64 2010-05-05 08:31:11.000 125 30789.12 63.49 43617.27 88888.00 2010-05-05 08:31:12.000 125 30789.11 63.49 43617.26 88888.00 2010-05-05 08:31:13.000 125 30789.07 63.51 43617.29 88888.00 2010-05-05 08:31:14.000 125 30789.04 63.51 43617.28 88888.00 2010-05-05 08:31:15.000 125 30789.02 63.49 43617.24 53383.58 2010-05-05 08:31:16.000 125 30789.03 63.47 43617.23 88888.00 2010-05-05 08:31:17.000 125 30788.90 63.34 43617.36 88888.00 2010-05-05 08:31:18.000 125 30788.90 63.37 43617.53 88888.00 2010-05-05 08:31:19.000 125 30789.01 63.50 43617.34 88888.00 2010-05-05 08:31:20.000 125 30789.00 63.53 43617.28 53383.66 2010-05-05 08:31:21.000 125 30788.99 63.48 43617.29 88888.00 2010-05-05 08:31:22.000 125 30788.99 63.49 43617.31 88888.00 2010-05-05 08:31:23.000 125 30789.00 63.50 43617.32 88888.00 2010-05-05 08:31:24.000 125 30788.99 63.49 43617.30 88888.00 2010-05-05 08:31:25.000 125 30788.97 63.50 43617.32 53383.54 2010-05-05 08:31:26.000 125 30789.01 63.54 43617.32 88888.00 2010-05-05 08:31:27.000 125 30788.97 63.52 43617.33 88888.00 2010-05-05 08:31:28.000 125 30788.99 63.51 43617.30 88888.00 2010-05-05 08:31:29.000 125 30788.99 63.52 43617.32 88888.00 2010-05-05 08:31:30.000 125 30788.99 63.52 43617.37 53383.55 2010-05-05 08:31:31.000 125 30789.02 63.52 43617.34 88888.00 2010-05-05 08:31:32.000 125 30789.04 63.52 43617.31 88888.00 2010-05-05 08:31:33.000 125 30789.03 63.48 43617.35 88888.00 2010-05-05 08:31:34.000 125 30789.02 63.47 43617.34 88888.00 2010-05-05 08:31:35.000 125 30789.00 63.48 43617.34 53383.56 2010-05-05 08:31:36.000 125 30789.01 63.49 43617.31 88888.00 2010-05-05 08:31:37.000 125 30789.05 63.52 43617.33 88888.00 2010-05-05 08:31:38.000 125 30789.06 63.53 43617.34 88888.00 2010-05-05 08:31:39.000 125 30789.08 63.54 43617.37 88888.00 2010-05-05 08:31:40.000 125 30789.11 63.55 43617.38 53383.62 2010-05-05 08:31:41.000 125 30789.12 63.59 43617.33 88888.00 2010-05-05 08:31:42.000 125 30789.18 63.65 43617.20 88888.00 2010-05-05 08:31:43.000 125 30789.18 63.63 43617.20 88888.00 2010-05-05 08:31:44.000 125 30789.16 63.59 43617.28 88888.00 2010-05-05 08:31:45.000 125 30789.12 63.56 43617.28 53383.60 2010-05-05 08:31:46.000 125 30789.10 63.50 43617.30 88888.00 2010-05-05 08:31:47.000 125 30789.06 63.49 43617.36 88888.00 2010-05-05 08:31:48.000 125 30789.09 63.51 43617.40 88888.00 2010-05-05 08:31:49.000 125 30789.09 63.47 43617.40 88888.00 2010-05-05 08:31:50.000 125 30789.11 63.45 43617.37 53383.68 2010-05-05 08:31:51.000 125 30789.12 63.45 43617.35 88888.00 2010-05-05 08:31:52.000 125 30789.15 63.46 43617.34 88888.00 2010-05-05 08:31:53.000 125 30789.15 63.46 43617.35 88888.00 2010-05-05 08:31:54.000 125 30789.15 63.48 43617.38 88888.00 2010-05-05 08:31:55.000 125 30789.19 63.49 43617.39 53383.70 2010-05-05 08:31:56.000 125 30789.17 63.50 43617.34 88888.00 2010-05-05 08:31:57.000 125 30789.20 63.49 43617.36 88888.00 2010-05-05 08:31:58.000 125 30789.24 63.47 43617.36 88888.00 2010-05-05 08:31:59.000 125 30789.23 63.46 43617.37 88888.00 2010-05-05 08:32:00.000 125 30789.25 63.47 43617.37 53383.71 2010-05-05 08:32:01.000 125 30789.21 63.46 43617.40 88888.00 2010-05-05 08:32:02.000 125 30789.22 63.45 43617.35 88888.00 2010-05-05 08:32:03.000 125 30789.25 63.48 43617.36 88888.00 2010-05-05 08:32:04.000 125 30789.24 63.47 43617.33 88888.00 2010-05-05 08:32:05.000 125 30789.21 63.44 43617.30 53383.76 2010-05-05 08:32:06.000 125 30789.24 63.41 43617.32 88888.00 2010-05-05 08:32:07.000 125 30789.22 63.45 43617.36 88888.00 2010-05-05 08:32:08.000 125 30789.22 63.45 43617.37 88888.00 2010-05-05 08:32:09.000 125 30789.21 63.46 43617.37 88888.00 2010-05-05 08:32:10.000 125 30789.21 63.43 43617.37 53383.76 2010-05-05 08:32:11.000 125 30789.22 63.46 43617.35 88888.00 2010-05-05 08:32:12.000 125 30789.24 63.45 43617.37 88888.00 2010-05-05 08:32:13.000 125 30789.21 63.44 43617.38 88888.00 2010-05-05 08:32:14.000 125 30789.22 63.41 43617.40 88888.00 2010-05-05 08:32:15.000 125 30789.21 63.42 43617.40 53383.79 2010-05-05 08:32:16.000 125 30789.20 63.40 43617.41 88888.00 2010-05-05 08:32:17.000 125 30789.21 63.41 43617.43 88888.00 2010-05-05 08:32:18.000 125 30789.19 63.39 43617.42 88888.00 2010-05-05 08:32:19.000 125 30789.20 63.42 43617.37 88888.00 2010-05-05 08:32:20.000 125 30789.20 63.41 43617.31 53383.75 2010-05-05 08:32:21.000 125 30789.22 63.42 43617.30 88888.00 2010-05-05 08:32:22.000 125 30789.19 63.51 43617.39 88888.00 2010-05-05 08:32:23.000 125 30789.19 63.46 43617.50 88888.00 2010-05-05 08:32:24.000 125 30789.20 63.40 43617.42 88888.00 2010-05-05 08:32:25.000 125 30789.18 63.42 43617.40 53383.84 2010-05-05 08:32:26.000 125 30789.17 63.40 43617.37 88888.00 2010-05-05 08:32:27.000 125 30789.17 63.41 43617.35 88888.00 2010-05-05 08:32:28.000 125 30789.15 63.41 43617.42 88888.00 2010-05-05 08:32:29.000 125 30789.16 63.42 43617.39 88888.00 2010-05-05 08:32:30.000 125 30789.16 63.44 43617.41 53383.74 2010-05-05 08:32:31.000 125 30789.18 63.41 43617.36 88888.00 2010-05-05 08:32:32.000 125 30789.18 63.41 43617.36 88888.00 2010-05-05 08:32:33.000 125 30789.18 63.40 43617.33 88888.00 2010-05-05 08:32:34.000 125 30789.16 63.40 43617.34 88888.00 2010-05-05 08:32:35.000 125 30789.16 63.40 43617.35 53383.72 2010-05-05 08:32:36.000 125 30789.13 63.38 43617.35 88888.00 2010-05-05 08:32:37.000 125 30789.13 63.42 43617.34 88888.00 2010-05-05 08:32:38.000 125 30789.13 63.43 43617.33 88888.00 2010-05-05 08:32:39.000 125 30789.13 63.42 43617.36 88888.00 2010-05-05 08:32:40.000 125 30789.14 63.44 43617.34 53383.73 2010-05-05 08:32:41.000 125 30789.14 63.42 43617.34 88888.00 2010-05-05 08:32:42.000 125 30789.15 63.42 43617.37 88888.00 2010-05-05 08:32:43.000 125 30789.16 63.45 43617.38 88888.00 2010-05-05 08:32:44.000 125 30789.16 63.45 43617.38 88888.00 2010-05-05 08:32:45.000 125 30789.18 63.44 43617.38 53383.71 2010-05-05 08:32:46.000 125 30789.18 63.44 43617.40 88888.00 2010-05-05 08:32:47.000 125 30789.15 63.44 43617.41 88888.00 2010-05-05 08:32:48.000 125 30789.17 63.44 43617.40 88888.00 2010-05-05 08:32:49.000 125 30789.19 63.44 43617.36 88888.00 2010-05-05 08:32:50.000 125 30789.19 63.44 43617.33 53383.71 2010-05-05 08:32:51.000 125 30789.19 63.45 43617.34 88888.00 2010-05-05 08:32:52.000 125 30789.15 63.45 43617.34 88888.00 2010-05-05 08:32:53.000 125 30789.14 63.43 43617.33 88888.00 2010-05-05 08:32:54.000 125 30789.18 63.45 43617.32 88888.00 2010-05-05 08:32:55.000 125 30789.22 63.46 43617.35 53383.74 2010-05-05 08:32:56.000 125 30789.22 63.45 43617.34 88888.00 2010-05-05 08:32:57.000 125 30789.20 63.42 43617.29 88888.00 2010-05-05 08:32:58.000 125 30789.12 63.34 43617.41 88888.00 2010-05-05 08:32:59.000 125 30789.16 63.36 43617.48 88888.00 2010-05-05 08:33:00.000 125 30789.23 63.40 43617.39 53383.77 2010-05-05 08:33:01.000 125 30789.24 63.38 43617.39 88888.00 2010-05-05 08:33:02.000 125 30789.25 63.41 43617.42 88888.00 2010-05-05 08:33:03.000 125 30789.21 63.41 43617.42 88888.00 2010-05-05 08:33:04.000 125 30789.21 63.40 43617.41 88888.00 2010-05-05 08:33:05.000 125 30789.23 63.38 43617.39 53383.78 2010-05-05 08:33:06.000 125 30789.22 63.36 43617.39 88888.00 2010-05-05 08:33:07.000 125 30789.22 63.36 43617.38 88888.00 2010-05-05 08:33:08.000 125 30789.24 63.39 43617.42 88888.00 2010-05-05 08:33:09.000 125 30789.23 63.40 43617.44 88888.00 2010-05-05 08:33:10.000 125 30789.23 63.39 43617.44 53383.79 2010-05-05 08:33:11.000 125 30789.25 63.39 43617.43 88888.00 2010-05-05 08:33:12.000 125 30789.27 63.41 43617.48 88888.00 2010-05-05 08:33:13.000 125 30789.28 63.41 43617.44 88888.00 2010-05-05 08:33:14.000 125 30789.27 63.40 43617.36 88888.00 2010-05-05 08:33:15.000 125 30789.27 63.40 43617.35 53383.80 2010-05-05 08:33:16.000 125 30789.24 63.41 43617.35 88888.00 2010-05-05 08:33:17.000 125 30789.22 63.40 43617.40 88888.00 2010-05-05 08:33:18.000 125 30789.21 63.41 43617.45 88888.00 2010-05-05 08:33:19.000 125 30789.19 63.41 43617.43 88888.00 2010-05-05 08:33:20.000 125 30789.20 63.42 43617.41 53383.76 2010-05-05 08:33:21.000 125 30789.19 63.41 43617.41 88888.00 2010-05-05 08:33:22.000 125 30789.18 63.37 43617.45 88888.00 2010-05-05 08:33:23.000 125 30789.17 63.38 43617.43 88888.00 2010-05-05 08:33:24.000 125 30789.15 63.41 43617.45 88888.00 2010-05-05 08:33:25.000 125 30789.14 63.41 43617.42 53383.79 2010-05-05 08:33:26.000 125 30789.12 63.41 43617.40 88888.00 2010-05-05 08:33:27.000 125 30789.10 63.42 43617.41 88888.00 2010-05-05 08:33:28.000 125 30789.09 63.41 43617.40 88888.00 2010-05-05 08:33:29.000 125 30789.13 63.41 43617.46 88888.00 2010-05-05 08:33:30.000 125 30789.14 63.45 43617.44 53383.73 2010-05-05 08:33:31.000 125 30789.15 63.46 43617.40 88888.00 2010-05-05 08:33:32.000 125 30789.13 63.43 43617.37 88888.00 2010-05-05 08:33:33.000 125 30789.11 63.45 43617.40 88888.00 2010-05-05 08:33:34.000 125 30789.08 63.50 43617.46 88888.00 2010-05-05 08:33:35.000 125 30789.06 63.48 43617.45 53383.72 2010-05-05 08:33:36.000 125 30789.06 63.49 43617.42 88888.00 2010-05-05 08:33:37.000 125 30789.05 63.47 43617.40 88888.00 2010-05-05 08:33:38.000 125 30789.07 63.46 43617.40 88888.00 2010-05-05 08:33:39.000 125 30789.04 63.44 43617.39 88888.00 2010-05-05 08:33:40.000 125 30789.05 63.48 43617.36 53383.69 2010-05-05 08:33:41.000 125 30789.02 63.48 43617.33 88888.00 2010-05-05 08:33:42.000 125 30789.03 63.45 43617.38 88888.00 2010-05-05 08:33:43.000 125 30789.04 63.48 43617.38 88888.00 2010-05-05 08:33:44.000 125 30789.02 63.45 43617.40 88888.00 2010-05-05 08:33:45.000 125 30788.97 63.45 43617.42 53383.62 2010-05-05 08:33:46.000 125 30788.93 63.43 43617.41 88888.00 2010-05-05 08:33:47.000 125 30788.93 63.44 43617.37 88888.00 2010-05-05 08:33:48.000 125 30788.91 63.44 43617.32 88888.00 2010-05-05 08:33:49.000 125 30788.87 63.43 43617.36 88888.00 2010-05-05 08:33:50.000 125 30788.85 63.43 43617.33 53383.57 2010-05-05 08:33:51.000 125 30788.84 63.45 43617.31 88888.00 2010-05-05 08:33:52.000 125 30788.86 63.45 43617.32 88888.00 2010-05-05 08:33:53.000 125 30788.86 63.44 43617.35 88888.00 2010-05-05 08:33:54.000 125 30788.85 63.43 43617.35 88888.00 2010-05-05 08:33:55.000 125 30788.83 63.43 43617.36 53383.53 2010-05-05 08:33:56.000 125 30788.83 63.46 43617.37 88888.00 2010-05-05 08:33:57.000 125 30788.82 63.47 43617.34 88888.00 2010-05-05 08:33:58.000 125 30788.77 63.52 43617.45 88888.00 2010-05-05 08:33:59.000 125 30788.80 63.47 43617.47 88888.00 2010-05-05 08:34:00.000 125 30788.80 63.47 43617.37 53383.52 2010-05-05 08:34:01.000 125 30788.79 63.50 43617.36 88888.00 2010-05-05 08:34:02.000 125 30788.78 63.49 43617.38 88888.00 2010-05-05 08:34:03.000 125 30788.76 63.50 43617.35 88888.00 2010-05-05 08:34:04.000 125 30788.76 63.51 43617.37 88888.00 2010-05-05 08:34:05.000 125 30788.75 63.47 43617.41 53383.49 2010-05-05 08:34:06.000 125 30788.72 63.48 43617.43 88888.00 2010-05-05 08:34:07.000 125 30788.72 63.51 43617.36 88888.00 2010-05-05 08:34:08.000 125 30788.77 63.49 43617.34 88888.00 2010-05-05 08:34:09.000 125 30788.73 63.48 43617.34 88888.00 2010-05-05 08:34:10.000 125 30788.55 63.37 43617.57 53383.50 2010-05-05 08:34:11.000 125 30788.66 63.53 43617.53 88888.00 2010-05-05 08:34:12.000 125 30788.72 63.59 43617.41 88888.00 2010-05-05 08:34:13.000 125 30788.72 63.59 43617.37 88888.00 2010-05-05 08:34:14.000 125 30788.73 63.61 43617.35 88888.00 2010-05-05 08:34:15.000 125 30788.71 63.59 43617.33 53383.46 2010-05-05 08:34:16.000 125 30788.67 63.59 43617.36 88888.00 2010-05-05 08:34:17.000 125 30788.66 63.60 43617.33 88888.00 2010-05-05 08:34:18.000 125 30788.65 63.60 43617.33 88888.00 2010-05-05 08:34:19.000 125 30788.66 63.60 43617.39 88888.00 2010-05-05 08:34:20.000 125 30788.65 63.58 43617.43 53383.40 2010-05-05 08:34:21.000 125 30788.63 63.59 43617.41 88888.00 2010-05-05 08:34:22.000 125 30788.65 63.59 43617.41 88888.00 2010-05-05 08:34:23.000 125 30788.69 63.62 43617.40 88888.00 2010-05-05 08:34:24.000 125 30788.71 63.63 43617.35 88888.00 2010-05-05 08:34:25.000 125 30788.70 63.60 43617.31 53383.40 2010-05-05 08:34:26.000 125 30788.70 63.54 43617.26 88888.00 2010-05-05 08:34:27.000 125 30788.67 63.49 43617.26 88888.00 2010-05-05 08:34:28.000 125 30788.61 63.45 43617.34 88888.00 2010-05-05 08:34:29.000 125 30788.60 63.44 43617.35 88888.00 2010-05-05 08:34:30.000 125 30788.58 63.41 43617.34 53383.34 2010-05-05 08:34:31.000 125 30788.60 63.45 43617.36 88888.00 2010-05-05 08:34:32.000 125 30788.60 63.48 43617.36 88888.00 2010-05-05 08:34:33.000 125 30788.56 63.44 43617.30 88888.00 2010-05-05 08:34:34.000 125 30788.53 63.41 43617.29 88888.00 2010-05-05 08:34:35.000 125 30788.53 63.42 43617.32 53383.31 2010-05-05 08:34:36.000 125 30788.51 63.41 43617.37 88888.00 2010-05-05 08:34:37.000 125 30788.51 63.42 43617.38 88888.00 2010-05-05 08:34:38.000 125 30788.45 63.41 43617.41 88888.00 2010-05-05 08:34:39.000 125 30788.45 63.41 43617.40 88888.00 2010-05-05 08:34:40.000 125 30788.48 63.41 43617.36 53383.29 2010-05-05 08:34:41.000 125 30788.49 63.43 43617.33 88888.00 2010-05-05 08:34:42.000 125 30788.48 63.45 43617.36 88888.00 2010-05-05 08:34:43.000 125 30788.45 63.48 43617.36 88888.00 2010-05-05 08:34:44.000 125 30788.45 63.52 43617.39 88888.00 2010-05-05 08:34:45.000 125 30788.47 63.54 43617.40 53383.30 2010-05-05 08:34:46.000 125 30788.47 63.53 43617.38 88888.00 2010-05-05 08:34:47.000 125 30788.42 63.48 43617.41 88888.00 2010-05-05 08:34:48.000 125 30788.41 63.52 43617.44 88888.00 2010-05-05 08:34:49.000 125 30788.50 63.61 43617.31 88888.00 2010-05-05 08:34:50.000 125 30788.39 63.51 43617.35 53383.30 2010-05-05 08:34:51.000 125 30788.40 63.53 43617.37 88888.00 2010-05-05 08:34:52.000 125 30788.43 63.59 43617.34 88888.00 2010-05-05 08:34:53.000 125 30788.35 63.52 43617.45 88888.00 2010-05-05 08:34:54.000 125 30788.39 63.54 43617.48 88888.00 2010-05-05 08:34:55.000 125 30788.40 63.54 43617.43 53383.28 2010-05-05 08:34:56.000 125 30788.39 63.56 43617.42 88888.00 2010-05-05 08:34:57.000 125 30788.37 63.55 43617.42 88888.00 2010-05-05 08:34:58.000 125 30788.35 63.54 43617.39 88888.00 2010-05-05 08:34:59.000 125 30788.34 63.55 43617.38 88888.00 2010-05-05 08:35:00.000 125 30788.35 63.55 43617.49 53383.31 2010-05-05 08:35:01.000 125 30788.33 63.54 43617.47 88888.00 2010-05-05 08:35:02.000 125 30788.28 63.52 43617.49 88888.00 2010-05-05 08:35:03.000 125 30788.27 63.53 43617.46 88888.00 2010-05-05 08:35:04.000 125 30788.31 63.54 43617.41 88888.00 2010-05-05 08:35:05.000 125 30788.30 63.55 43617.36 53383.25 2010-05-05 08:35:06.000 125 30788.28 63.55 43617.38 88888.00 2010-05-05 08:35:07.000 125 30788.31 63.52 43617.49 88888.00 2010-05-05 08:35:08.000 125 30788.31 63.55 43617.54 88888.00 2010-05-05 08:35:09.000 125 30788.31 63.59 43617.46 88888.00 2010-05-05 08:35:10.000 125 30788.29 63.57 43617.43 53383.23 2010-05-05 08:35:11.000 125 30788.29 63.59 43617.47 88888.00 2010-05-05 08:35:12.000 125 30788.29 63.54 43617.41 88888.00 2010-05-05 08:35:13.000 125 30788.28 63.54 43617.39 88888.00 2010-05-05 08:35:14.000 125 30788.24 63.51 43617.44 88888.00 2010-05-05 08:35:15.000 125 30788.23 63.52 43617.47 53383.26 2010-05-05 08:35:16.000 125 30788.23 63.52 43617.47 88888.00 2010-05-05 08:35:17.000 125 30788.26 63.52 43617.49 88888.00 2010-05-05 08:35:18.000 125 30788.25 63.53 43617.54 88888.00 2010-05-05 08:35:19.000 125 30788.25 63.56 43617.50 88888.00 2010-05-05 08:35:20.000 125 30788.26 63.52 43617.48 53383.20 2010-05-05 08:35:21.000 125 30788.25 63.51 43617.50 88888.00 2010-05-05 08:35:22.000 125 30788.27 63.52 43617.49 88888.00 2010-05-05 08:35:23.000 125 30788.26 63.54 43617.50 88888.00 2010-05-05 08:35:24.000 125 30788.25 63.54 43617.49 88888.00 2010-05-05 08:35:25.000 125 30788.25 63.54 43617.51 53383.20 2010-05-05 08:35:26.000 125 30788.27 63.53 43617.49 88888.00 2010-05-05 08:35:27.000 125 30788.27 63.56 43617.54 88888.00 2010-05-05 08:35:28.000 125 30788.27 63.56 43617.49 88888.00 2010-05-05 08:35:29.000 125 30788.26 63.59 43617.44 88888.00 2010-05-05 08:35:30.000 125 30788.23 63.60 43617.47 53383.21 2010-05-05 08:35:31.000 125 30788.24 63.62 43617.43 88888.00 2010-05-05 08:35:32.000 125 30788.22 63.61 43617.46 88888.00 2010-05-05 08:35:33.000 125 30788.19 63.62 43617.48 88888.00 2010-05-05 08:35:34.000 125 30788.17 63.60 43617.48 88888.00 2010-05-05 08:35:35.000 125 30788.14 63.58 43617.46 53383.17 2010-05-05 08:35:36.000 125 30788.13 63.61 43617.48 88888.00 2010-05-05 08:35:37.000 125 30788.10 63.65 43617.45 88888.00 2010-05-05 08:35:38.000 125 30788.12 63.65 43617.44 88888.00 2010-05-05 08:35:39.000 125 30788.11 63.65 43617.44 88888.00 2010-05-05 08:35:40.000 125 30788.12 63.68 43617.48 53383.15 2010-05-05 08:35:41.000 125 30788.11 63.70 43617.44 88888.00 2010-05-05 08:35:42.000 125 30788.11 63.68 43617.46 88888.00 2010-05-05 08:35:43.000 125 30788.10 63.64 43617.47 88888.00 2010-05-05 08:35:44.000 125 30788.13 63.63 43617.48 88888.00 2010-05-05 08:35:45.000 125 30788.13 63.66 43617.44 53383.16 2010-05-05 08:35:46.000 125 30788.12 63.67 43617.44 88888.00 2010-05-05 08:35:47.000 125 30788.10 63.62 43617.46 88888.00 2010-05-05 08:35:48.000 125 30787.99 63.53 43617.61 88888.00 2010-05-05 08:35:49.000 125 30788.14 63.62 43617.59 88888.00 2010-05-05 08:35:50.000 125 30788.13 63.64 43617.50 53383.10 2010-05-05 08:35:51.000 125 30788.11 63.62 43617.50 88888.00 2010-05-05 08:35:52.000 125 30788.13 63.63 43617.49 88888.00 2010-05-05 08:35:53.000 125 30788.10 63.61 43617.49 88888.00 2010-05-05 08:35:54.000 125 30788.12 63.60 43617.47 88888.00 2010-05-05 08:35:55.000 125 30788.15 63.63 43617.52 53383.11 2010-05-05 08:35:56.000 125 30788.15 63.62 43617.47 88888.00 2010-05-05 08:35:57.000 125 30788.15 63.63 43617.50 88888.00 2010-05-05 08:35:58.000 125 30788.14 63.62 43617.55 88888.00 2010-05-05 08:35:59.000 125 30788.17 63.65 43617.54 88888.00 2010-05-05 08:36:00.000 125 30788.21 63.66 43617.51 53383.13 2010-05-05 08:36:01.000 125 30788.22 63.65 43617.49 88888.00 2010-05-05 08:36:02.000 125 30788.20 63.64 43617.50 88888.00 2010-05-05 08:36:03.000 125 30788.22 63.65 43617.57 88888.00 2010-05-05 08:36:04.000 125 30788.29 63.64 43617.61 88888.00 2010-05-05 08:36:05.000 125 30788.30 63.68 43617.61 53383.21 2010-05-05 08:36:06.000 125 30788.29 63.66 43617.60 88888.00 2010-05-05 08:36:07.000 125 30788.21 63.61 43617.72 88888.00 2010-05-05 08:36:08.000 125 30788.28 63.69 43617.73 88888.00 2010-05-05 08:36:09.000 125 30788.30 63.71 43617.71 88888.00 2010-05-05 08:36:10.000 125 30788.34 63.72 43617.71 53383.33 2010-05-05 08:36:11.000 125 30788.33 63.74 43617.66 88888.00 2010-05-05 08:36:12.000 125 30788.37 63.76 43617.63 88888.00 2010-05-05 08:36:13.000 125 30788.38 63.76 43617.63 88888.00 2010-05-05 08:36:14.000 125 30788.34 63.72 43617.66 88888.00 2010-05-05 08:36:15.000 125 30788.38 63.72 43617.62 53383.36 2010-05-05 08:36:16.000 125 30788.41 63.74 43617.63 88888.00 2010-05-05 08:36:17.000 125 30788.42 63.72 43617.67 88888.00 2010-05-05 08:36:18.000 125 30788.42 63.71 43617.65 88888.00 2010-05-05 08:36:19.000 125 30788.44 63.68 43617.66 88888.00 2010-05-05 08:36:20.000 125 30788.46 63.67 43617.63 53383.41 2010-05-05 08:36:21.000 125 30788.48 63.68 43617.62 88888.00 2010-05-05 08:36:22.000 125 30788.51 63.70 43617.66 88888.00 2010-05-05 08:36:23.000 125 30788.63 63.78 43617.53 88888.00 2010-05-05 08:36:24.000 125 30788.59 63.70 43617.52 88888.00 2010-05-05 08:36:25.000 125 30788.65 63.76 43617.56 53383.50 2010-05-05 08:36:26.000 125 30788.56 63.69 43617.63 88888.00 2010-05-05 08:36:27.000 125 30788.58 63.69 43617.62 88888.00 2010-05-05 08:36:28.000 125 30788.59 63.70 43617.69 88888.00 2010-05-05 08:36:29.000 125 30788.61 63.70 43617.72 88888.00 2010-05-05 08:36:30.000 125 30788.63 63.72 43617.74 53383.53 2010-05-05 08:36:31.000 125 30788.64 63.68 43617.70 88888.00 2010-05-05 08:36:32.000 125 30788.67 63.70 43617.69 88888.00 2010-05-05 08:36:33.000 125 30788.68 63.75 43617.70 88888.00 2010-05-05 08:36:34.000 125 30788.72 63.71 43617.68 88888.00 2010-05-05 08:36:35.000 125 30788.72 63.69 43617.71 53383.60 2010-05-05 08:36:36.000 125 30788.75 63.69 43617.70 88888.00 2010-05-05 08:36:37.000 125 30788.78 63.71 43617.71 88888.00 2010-05-05 08:36:38.000 125 30788.83 63.70 43617.71 88888.00 2010-05-05 08:36:39.000 125 30788.83 63.71 43617.70 88888.00 2010-05-05 08:36:40.000 125 30788.85 63.71 43617.70 53383.64 2010-05-05 08:36:41.000 125 30788.89 63.72 43617.71 88888.00 2010-05-05 08:36:42.000 125 30788.91 63.71 43617.71 88888.00 2010-05-05 08:36:43.000 125 30788.95 63.67 43617.70 88888.00 2010-05-05 08:36:44.000 125 30788.95 63.64 43617.71 88888.00 2010-05-05 08:36:45.000 125 30788.99 63.63 43617.72 53383.72 2010-05-05 08:36:46.000 125 30788.98 63.62 43617.70 88888.00 2010-05-05 08:36:47.000 125 30788.98 63.64 43617.76 88888.00 2010-05-05 08:36:48.000 125 30788.99 63.59 43617.79 88888.00 2010-05-05 08:36:49.000 125 30789.02 63.56 43617.82 88888.00 2010-05-05 08:36:50.000 125 30789.07 63.55 43617.83 53383.82 2010-05-05 08:36:51.000 125 30789.11 63.55 43617.80 88888.00 2010-05-05 08:36:52.000 125 30789.16 63.56 43617.80 88888.00 2010-05-05 08:36:53.000 125 30789.17 63.52 43617.80 88888.00 2010-05-05 08:36:54.000 125 30789.21 63.54 43617.82 88888.00 2010-05-05 08:36:55.000 125 30789.24 63.61 43617.81 53383.89 2010-05-05 08:36:56.000 125 30789.27 63.63 43617.86 88888.00 2010-05-05 08:36:57.000 125 30789.30 63.65 43617.88 88888.00 2010-05-05 08:36:58.000 125 30789.33 63.68 43617.89 88888.00 2010-05-05 08:36:59.000 125 30789.39 63.69 43617.83 88888.00 2010-05-05 08:37:00.000 125 30789.39 63.69 43617.81 53384.04 2010-05-05 08:37:01.000 125 30789.40 63.68 43617.83 88888.00 2010-05-05 08:37:02.000 125 30789.45 63.69 43617.86 88888.00 2010-05-05 08:37:03.000 125 30789.44 63.66 43617.85 88888.00 2010-05-05 08:37:04.000 125 30789.45 63.64 43617.86 88888.00 2010-05-05 08:37:05.000 125 30789.49 63.63 43617.85 53384.10 2010-05-05 08:37:06.000 125 30789.52 63.63 43617.83 88888.00 2010-05-05 08:37:07.000 125 30789.56 63.60 43617.87 88888.00 2010-05-05 08:37:08.000 125 30789.58 63.61 43617.90 88888.00 2010-05-05 08:37:09.000 125 30789.59 63.61 43617.87 88888.00 2010-05-05 08:37:10.000 125 30789.62 63.62 43617.88 53384.22 2010-05-05 08:37:11.000 125 30789.62 63.63 43617.89 88888.00 2010-05-05 08:37:12.000 125 30789.62 63.63 43617.88 88888.00 2010-05-05 08:37:13.000 125 30789.61 63.63 43617.89 88888.00 2010-05-05 08:37:14.000 125 30789.65 63.61 43617.90 88888.00 2010-05-05 08:37:15.000 125 30789.66 63.59 43617.90 53384.28 2010-05-05 08:37:16.000 125 30789.65 63.58 43617.93 88888.00 2010-05-05 08:37:17.000 125 30789.63 63.58 43617.95 88888.00 2010-05-05 08:37:18.000 125 30789.68 63.56 43617.96 88888.00 2010-05-05 08:37:19.000 125 30789.72 63.58 43617.92 88888.00 2010-05-05 08:37:20.000 125 30789.71 63.60 43617.89 53384.35 2010-05-05 08:37:21.000 125 30789.71 63.59 43617.91 88888.00 2010-05-05 08:37:22.000 125 30789.71 63.56 43617.92 88888.00 2010-05-05 08:37:23.000 125 30789.71 63.61 43617.96 88888.00 2010-05-05 08:37:24.000 125 30789.77 63.63 43617.97 88888.00 2010-05-05 08:37:25.000 125 30789.77 63.61 43617.95 53384.39 2010-05-05 08:37:26.000 125 30789.76 63.57 43617.96 88888.00 2010-05-05 08:37:27.000 125 30789.77 63.58 43617.94 88888.00 2010-05-05 08:37:28.000 125 30789.79 63.57 43617.94 88888.00 2010-05-05 08:37:29.000 125 30789.77 63.58 43617.95 88888.00 2010-05-05 08:37:30.000 125 30789.80 63.58 43617.96 53384.39 2010-05-05 08:37:31.000 125 30789.79 63.56 43617.93 88888.00 2010-05-05 08:37:32.000 125 30789.78 63.58 43617.89 88888.00 2010-05-05 08:37:33.000 125 30789.78 63.58 43617.95 88888.00 2010-05-05 08:37:34.000 125 30789.81 63.57 43617.93 88888.00 2010-05-05 08:37:35.000 125 30789.79 63.53 43617.92 53384.41 2010-05-05 08:37:36.000 125 30789.80 63.54 43617.93 88888.00 2010-05-05 08:37:37.000 125 30789.82 63.52 43617.94 88888.00 2010-05-05 08:37:38.000 125 30789.82 63.53 43618.01 88888.00 2010-05-05 08:37:39.000 125 30789.85 63.50 43617.98 88888.00 2010-05-05 08:37:40.000 125 30789.86 63.50 43617.94 53384.44 2010-05-05 08:37:41.000 125 30789.87 63.52 43617.96 88888.00 2010-05-05 08:37:42.000 125 30789.89 63.53 43618.01 88888.00 2010-05-05 08:37:43.000 125 30789.87 63.53 43617.98 88888.00 2010-05-05 08:37:44.000 125 30789.86 63.51 43617.93 88888.00 2010-05-05 08:37:45.000 125 30789.86 63.54 43617.96 53384.48 2010-05-05 08:37:46.000 125 30789.88 63.53 43617.98 88888.00 2010-05-05 08:37:47.000 125 30789.87 63.56 43618.00 88888.00 2010-05-05 08:37:48.000 125 30789.90 63.54 43617.98 88888.00 2010-05-05 08:37:49.000 125 30789.91 63.56 43617.94 88888.00 2010-05-05 08:37:50.000 125 30789.87 63.57 43617.92 53384.51 2010-05-05 08:37:51.000 125 30789.88 63.57 43617.87 88888.00 2010-05-05 08:37:52.000 125 30789.91 63.57 43617.86 88888.00 2010-05-05 08:37:53.000 125 30789.88 63.57 43617.87 88888.00 2010-05-05 08:37:54.000 125 30789.88 63.57 43617.93 88888.00 2010-05-05 08:37:55.000 125 30789.84 63.54 43617.87 53384.45 2010-05-05 08:37:56.000 125 30789.84 63.56 43617.87 88888.00 2010-05-05 08:37:57.000 125 30789.83 63.56 43617.89 88888.00 2010-05-05 08:37:58.000 125 30789.83 63.52 43617.88 88888.00 2010-05-05 08:37:59.000 125 30789.82 63.51 43617.88 88888.00 2010-05-05 08:38:00.000 125 30789.79 63.52 43617.88 53384.39 2010-05-05 08:38:01.000 125 30789.79 63.49 43617.86 88888.00 2010-05-05 08:38:02.000 125 30789.76 63.47 43617.85 88888.00 2010-05-05 08:38:03.000 125 30789.73 63.46 43617.88 88888.00 2010-05-05 08:38:04.000 125 30789.72 63.44 43617.90 88888.00 2010-05-05 08:38:05.000 125 30789.74 63.47 43617.80 53384.39 2010-05-05 08:38:06.000 125 30789.74 63.49 43617.75 88888.00 2010-05-05 08:38:07.000 125 30789.76 63.52 43617.83 88888.00 2010-05-05 08:38:08.000 125 30789.77 63.54 43617.82 88888.00 2010-05-05 08:38:09.000 125 30789.76 63.56 43617.82 88888.00 2010-05-05 08:38:10.000 125 30789.77 63.52 43617.82 53384.38 2010-05-05 08:38:11.000 125 30789.74 63.47 43617.80 88888.00 2010-05-05 08:38:12.000 125 30789.73 63.47 43617.86 88888.00 2010-05-05 08:38:13.000 125 30789.73 63.54 43617.89 88888.00 2010-05-05 08:38:14.000 125 30789.69 63.54 43617.92 88888.00 2010-05-05 08:38:15.000 125 30789.66 63.50 43617.86 53384.35 2010-05-05 08:38:16.000 125 30789.66 63.46 43617.80 88888.00 2010-05-05 08:38:17.000 125 30789.65 63.48 43617.80 88888.00 2010-05-05 08:38:18.000 125 30789.63 63.48 43617.82 88888.00 2010-05-05 08:38:19.000 125 30789.62 63.50 43617.84 88888.00 2010-05-05 08:38:20.000 125 30789.61 63.49 43617.83 53384.29 2010-05-05 08:38:21.000 125 30789.60 63.49 43617.79 88888.00 2010-05-05 08:38:22.000 125 30789.63 63.48 43617.83 88888.00 2010-05-05 08:38:23.000 125 30789.62 63.49 43617.83 88888.00 2010-05-05 08:38:24.000 125 30789.62 63.50 43617.85 88888.00 2010-05-05 08:38:25.000 125 30789.61 63.49 43617.83 53384.29 2010-05-05 08:38:26.000 125 30789.59 63.50 43617.79 88888.00 2010-05-05 08:38:27.000 125 30789.59 63.55 43617.80 88888.00 2010-05-05 08:38:28.000 125 30789.59 63.55 43617.79 88888.00 2010-05-05 08:38:29.000 125 30789.58 63.57 43617.78 88888.00 2010-05-05 08:38:30.000 125 30789.61 63.57 43617.81 53384.25 2010-05-05 08:38:31.000 125 30789.59 63.57 43617.83 88888.00 2010-05-05 08:38:32.000 125 30789.59 63.56 43617.79 88888.00 2010-05-05 08:38:33.000 125 30789.59 63.58 43617.78 88888.00 2010-05-05 08:38:34.000 125 30789.57 63.58 43617.81 88888.00 2010-05-05 08:38:35.000 125 30789.53 63.62 43617.89 53384.22 2010-05-05 08:38:36.000 125 30789.51 63.59 43617.87 88888.00 2010-05-05 08:38:37.000 125 30789.53 63.56 43617.84 88888.00 2010-05-05 08:38:38.000 125 30789.54 63.55 43617.87 88888.00 2010-05-05 08:38:39.000 125 30789.51 63.54 43617.92 88888.00 2010-05-05 08:38:40.000 125 30789.51 63.55 43617.95 53384.22 2010-05-05 08:38:41.000 125 30789.50 63.53 43617.93 88888.00 2010-05-05 08:38:42.000 125 30789.50 63.52 43617.92 88888.00 2010-05-05 08:38:43.000 125 30789.49 63.51 43617.93 88888.00 2010-05-05 08:38:44.000 125 30789.49 63.48 43617.88 88888.00 2010-05-05 08:38:45.000 125 30789.50 63.47 43617.90 53384.23 2010-05-05 08:38:46.000 125 30789.45 63.49 43617.90 88888.00 2010-05-05 08:38:47.000 125 30789.44 63.48 43617.89 88888.00 2010-05-05 08:38:48.000 125 30789.44 63.46 43617.90 88888.00 2010-05-05 08:38:49.000 125 30789.47 63.45 43617.85 88888.00 2010-05-05 08:38:50.000 125 30789.47 63.43 43617.84 53384.19 2010-05-05 08:38:51.000 125 30789.44 63.42 43617.85 88888.00 2010-05-05 08:38:52.000 125 30789.47 63.48 43617.81 88888.00 2010-05-05 08:38:53.000 125 30789.51 63.47 43617.74 88888.00 2010-05-05 08:38:54.000 125 30789.45 63.40 43617.75 88888.00 2010-05-05 08:38:55.000 125 30789.43 63.44 43617.82 53384.18 2010-05-05 08:38:56.000 125 30789.40 63.45 43617.86 88888.00 2010-05-05 08:38:57.000 125 30789.38 63.45 43617.81 88888.00 2010-05-05 08:38:58.000 125 30789.37 63.42 43617.82 88888.00 2010-05-05 08:38:59.000 125 30789.38 63.41 43617.85 88888.00 2010-05-05 08:39:00.000 125 30789.37 63.42 43617.82 53384.14 2010-05-05 08:39:01.000 125 30789.38 63.44 43617.82 88888.00 2010-05-05 08:39:02.000 125 30789.38 63.40 43617.84 88888.00 2010-05-05 08:39:03.000 125 30789.39 63.44 43617.81 88888.00 2010-05-05 08:39:04.000 125 30789.38 63.48 43617.82 88888.00 2010-05-05 08:39:05.000 125 30789.33 63.46 43617.80 53384.14 2010-05-05 08:39:06.000 125 30789.35 63.48 43617.80 88888.00 2010-05-05 08:39:07.000 125 30789.37 63.48 43617.80 88888.00 2010-05-05 08:39:08.000 125 30789.38 63.51 43617.80 88888.00 2010-05-05 08:39:09.000 125 30789.37 63.49 43617.84 88888.00 2010-05-05 08:39:10.000 125 30789.35 63.46 43617.83 53384.15 2010-05-05 08:39:11.000 125 30789.33 63.47 43617.82 88888.00 2010-05-05 08:39:12.000 125 30789.35 63.52 43617.85 88888.00 2010-05-05 08:39:13.000 125 30789.34 63.52 43617.87 88888.00 2010-05-05 08:39:14.000 125 30789.32 63.49 43617.87 88888.00 2010-05-05 08:39:15.000 125 30789.32 63.46 43617.84 53384.13 2010-05-05 08:39:16.000 125 30789.33 63.42 43617.85 88888.00 2010-05-05 08:39:17.000 125 30789.33 63.41 43617.84 88888.00 2010-05-05 08:39:18.000 125 30789.32 63.42 43617.83 88888.00 2010-05-05 08:39:19.000 125 30789.33 63.41 43617.86 88888.00 2010-05-05 08:39:20.000 125 30789.30 63.44 43617.85 53384.10 2010-05-05 08:39:21.000 125 30789.28 63.43 43617.84 88888.00 2010-05-05 08:39:22.000 125 30789.29 63.42 43617.80 88888.00 2010-05-05 08:39:23.000 125 30789.33 63.45 43617.81 88888.00 2010-05-05 08:39:24.000 125 30789.28 63.45 43617.80 88888.00 2010-05-05 08:39:25.000 125 30789.27 63.48 43617.81 53384.11 2010-05-05 08:39:26.000 125 30789.25 63.48 43617.80 88888.00 2010-05-05 08:39:27.000 125 30789.26 63.48 43617.77 88888.00 2010-05-05 08:39:28.000 125 30789.26 63.48 43617.77 88888.00 2010-05-05 08:39:29.000 125 30789.20 63.49 43617.78 88888.00 2010-05-05 08:39:30.000 125 30789.19 63.49 43617.70 53384.03 2010-05-05 08:39:31.000 125 30789.19 63.49 43617.71 88888.00 2010-05-05 08:39:32.000 125 30789.23 63.50 43617.73 88888.00 2010-05-05 08:39:33.000 125 30789.22 63.51 43617.74 88888.00 2010-05-05 08:39:34.000 125 30789.21 63.54 43617.76 88888.00 2010-05-05 08:39:35.000 125 30789.19 63.57 43617.77 53384.01 2010-05-05 08:39:36.000 125 30789.17 63.55 43617.77 88888.00 2010-05-05 08:39:37.000 125 30789.16 63.53 43617.76 88888.00 2010-05-05 08:39:38.000 125 30789.16 63.52 43617.75 88888.00 2010-05-05 08:39:39.000 125 30789.15 63.50 43617.73 88888.00 2010-05-05 08:39:40.000 125 30789.11 63.51 43617.79 53383.95 2010-05-05 08:39:41.000 125 30789.11 63.50 43617.83 88888.00 2010-05-05 08:39:42.000 125 30789.12 63.49 43617.78 88888.00 2010-05-05 08:39:43.000 125 30789.09 63.54 43617.74 88888.00 2010-05-05 08:39:44.000 125 30789.10 63.53 43617.73 88888.00 2010-05-05 08:39:45.000 125 30789.07 63.54 43617.75 53383.95 2010-05-05 08:39:46.000 125 30789.06 63.54 43617.71 88888.00 2010-05-05 08:39:47.000 125 30789.12 63.57 43617.62 88888.00 2010-05-05 08:39:48.000 125 30789.03 63.52 43617.66 88888.00 2010-05-05 08:39:49.000 125 30788.99 63.47 43617.66 88888.00 2010-05-05 08:39:50.000 125 30789.00 63.48 43617.64 53383.78 2010-05-05 08:39:51.000 125 30788.95 63.51 43617.65 88888.00 2010-05-05 08:39:52.000 125 30788.96 63.52 43617.67 88888.00 2010-05-05 08:39:53.000 125 30788.98 63.53 43617.72 88888.00 2010-05-05 08:39:54.000 125 30788.95 63.54 43617.68 88888.00 2010-05-05 08:39:55.000 125 30788.91 63.55 43617.66 53383.77 2010-05-05 08:39:56.000 125 30788.87 63.55 43617.65 88888.00 2010-05-05 08:39:57.000 125 30788.88 63.60 43617.67 88888.00 2010-05-05 08:39:58.000 125 30788.87 63.60 43617.74 88888.00 2010-05-05 08:39:59.000 125 30788.86 63.59 43617.72 88888.00 2010-05-05 08:40:00.000 125 30788.81 63.60 43617.69 53383.70 2010-05-05 08:40:01.000 125 30788.81 63.57 43617.69 88888.00 2010-05-05 08:40:02.000 125 30788.81 63.57 43617.64 88888.00 2010-05-05 08:40:03.000 125 30788.79 63.60 43617.61 88888.00 2010-05-05 08:40:04.000 125 30788.81 63.63 43617.63 88888.00 2010-05-05 08:40:05.000 125 30788.80 63.62 43617.65 53383.69 2010-05-05 08:40:06.000 125 30788.81 63.62 43617.60 88888.00 2010-05-05 08:40:07.000 125 30788.79 63.66 43617.63 88888.00 2010-05-05 08:40:08.000 125 30788.79 63.68 43617.68 88888.00 2010-05-05 08:40:09.000 125 30788.82 63.69 43617.70 88888.00 2010-05-05 08:40:10.000 125 30788.82 63.69 43617.68 53383.68 2010-05-05 08:40:11.000 125 30788.81 63.71 43617.62 88888.00 2010-05-05 08:40:12.000 125 30788.81 63.70 43617.63 88888.00 2010-05-05 08:40:13.000 125 30788.78 63.70 43617.65 88888.00 2010-05-05 08:40:14.000 125 30788.81 63.70 43617.67 88888.00 2010-05-05 08:40:15.000 125 30788.83 63.70 43617.65 53383.73 2010-05-05 08:40:16.000 125 30788.82 63.65 43617.63 88888.00 2010-05-05 08:40:17.000 125 30788.87 63.67 43617.57 88888.00 2010-05-05 08:40:18.000 125 30788.86 63.68 43617.60 88888.00 2010-05-05 08:40:19.000 125 30788.84 63.70 43617.66 88888.00 2010-05-05 08:40:20.000 125 30788.85 63.73 43617.60 53383.72 2010-05-05 08:40:21.000 125 30788.86 63.72 43617.62 88888.00 2010-05-05 08:40:22.000 125 30788.87 63.75 43617.60 88888.00 2010-05-05 08:40:23.000 125 30788.89 63.75 43617.53 88888.00 2010-05-05 08:40:24.000 125 30788.88 63.75 43617.61 88888.00 2010-05-05 08:40:25.000 125 30788.86 63.73 43617.61 53383.70 2010-05-05 08:40:26.000 125 30788.87 63.68 43617.62 88888.00 2010-05-05 08:40:27.000 125 30788.90 63.67 43617.67 88888.00 2010-05-05 08:40:28.000 125 30788.90 63.69 43617.69 88888.00 2010-05-05 08:40:29.000 125 30788.90 63.73 43617.67 88888.00 2010-05-05 08:40:30.000 125 30788.92 63.75 43617.64 53383.76 2010-05-05 08:40:31.000 125 30788.93 63.73 43617.62 88888.00 2010-05-05 08:40:32.000 125 30788.90 63.71 43617.64 88888.00 2010-05-05 08:40:33.000 125 30788.92 63.73 43617.66 88888.00 2010-05-05 08:40:34.000 125 30788.92 63.69 43617.61 88888.00 2010-05-05 08:40:35.000 125 30788.90 63.66 43617.62 53383.79 2010-05-05 08:40:36.000 125 30788.91 63.70 43617.67 88888.00 2010-05-05 08:40:37.000 125 30788.89 63.67 43617.69 88888.00 2010-05-05 08:40:38.000 125 30788.85 63.59 43617.75 88888.00 2010-05-05 08:40:39.000 125 30788.95 63.68 43617.64 88888.00 2010-05-05 08:40:40.000 125 30788.94 63.72 43617.57 53383.77 2010-05-05 08:40:41.000 125 30788.97 63.75 43617.58 88888.00 2010-05-05 08:40:42.000 125 30788.96 63.76 43617.63 88888.00 2010-05-05 08:40:43.000 125 30788.94 63.74 43617.66 88888.00 2010-05-05 08:40:44.000 125 30788.97 63.72 43617.62 88888.00 2010-05-05 08:40:45.000 125 30788.99 63.73 43617.63 53383.81 2010-05-05 08:40:46.000 125 30788.96 63.74 43617.64 88888.00 2010-05-05 08:40:47.000 125 30788.97 63.76 43617.64 88888.00 2010-05-05 08:40:48.000 125 30788.99 63.77 43617.60 88888.00 2010-05-05 08:40:49.000 125 30789.04 63.77 43617.61 88888.00 2010-05-05 08:40:50.000 125 30789.04 63.76 43617.65 53383.81 2010-05-05 08:40:51.000 125 30789.01 63.75 43617.69 88888.00 2010-05-05 08:40:52.000 125 30789.02 63.81 43617.69 88888.00 2010-05-05 08:40:53.000 125 30789.03 63.81 43617.67 88888.00 2010-05-05 08:40:54.000 125 30789.05 63.75 43617.68 88888.00 2010-05-05 08:40:55.000 125 30789.06 63.74 43617.68 53383.86 2010-05-05 08:40:56.000 125 30789.05 63.76 43617.65 88888.00 2010-05-05 08:40:57.000 125 30789.10 63.76 43617.65 88888.00 2010-05-05 08:40:58.000 125 30789.12 63.72 43617.67 88888.00 2010-05-05 08:40:59.000 125 30789.13 63.70 43617.69 88888.00 2010-05-05 08:41:00.000 125 30789.15 63.73 43617.67 53383.95 2010-05-05 08:41:01.000 125 30789.13 63.73 43617.66 88888.00 2010-05-05 08:41:02.000 125 30789.12 63.72 43617.71 88888.00 2010-05-05 08:41:03.000 125 30789.16 63.73 43617.75 88888.00 2010-05-05 08:41:04.000 125 30789.19 63.71 43617.77 88888.00 2010-05-05 08:41:05.000 125 30789.23 63.73 43617.75 53384.02 2010-05-05 08:41:06.000 125 30789.26 63.74 43617.78 88888.00 2010-05-05 08:41:07.000 125 30789.28 63.74 43617.80 88888.00 2010-05-05 08:41:08.000 125 30789.29 63.76 43617.83 88888.00 2010-05-05 08:41:09.000 125 30789.32 63.76 43617.87 88888.00 2010-05-05 08:41:10.000 125 30789.32 63.78 43617.88 53384.12 2010-05-05 08:41:11.000 125 30789.34 63.79 43617.85 88888.00 2010-05-05 08:41:12.000 125 30789.35 63.77 43617.81 88888.00 2010-05-05 08:41:13.000 125 30789.38 63.78 43617.84 88888.00 2010-05-05 08:41:14.000 125 30789.38 63.79 43617.87 88888.00 2010-05-05 08:41:15.000 125 30789.39 63.78 43617.91 53384.18 2010-05-05 08:41:16.000 125 30789.37 63.77 43617.90 88888.00 2010-05-05 08:41:17.000 125 30789.36 63.79 43617.89 88888.00 2010-05-05 08:41:18.000 125 30789.34 63.77 43617.87 88888.00 2010-05-05 08:41:19.000 125 30789.34 63.74 43617.82 88888.00 2010-05-05 08:41:20.000 125 30789.31 63.73 43617.81 53384.17 2010-05-05 08:41:21.000 125 30789.33 63.73 43617.82 88888.00 2010-05-05 08:41:22.000 125 30789.34 63.72 43617.83 88888.00 2010-05-05 08:41:23.000 125 30789.37 63.73 43617.85 88888.00 2010-05-05 08:41:24.000 125 30789.36 63.73 43617.82 88888.00 2010-05-05 08:41:25.000 125 30789.37 63.73 43617.82 53384.19 2010-05-05 08:41:26.000 125 30789.38 63.71 43617.83 88888.00 2010-05-05 08:41:27.000 125 30789.41 63.70 43617.82 88888.00 2010-05-05 08:41:28.000 125 30789.40 63.72 43617.85 88888.00 2010-05-05 08:41:29.000 125 30789.39 63.73 43617.85 88888.00 2010-05-05 08:41:30.000 125 30789.38 63.73 43617.83 53384.21 2010-05-05 08:41:31.000 125 30789.38 63.74 43617.87 88888.00 2010-05-05 08:41:32.000 125 30789.40 63.77 43617.89 88888.00 2010-05-05 08:41:33.000 125 30789.37 63.80 43617.91 88888.00 2010-05-05 08:41:34.000 125 30789.34 63.76 43617.91 88888.00 2010-05-05 08:41:35.000 125 30789.32 63.73 43617.88 53384.19 2010-05-05 08:41:36.000 125 30789.33 63.74 43617.89 88888.00 2010-05-05 08:41:37.000 125 30789.36 63.75 43617.89 88888.00 2010-05-05 08:41:38.000 125 30789.37 63.73 43617.88 88888.00 2010-05-05 08:41:39.000 125 30789.34 63.74 43617.90 88888.00 2010-05-05 08:41:40.000 125 30789.35 63.73 43617.86 53384.21 2010-05-05 08:41:41.000 125 30789.35 63.71 43617.83 88888.00 2010-05-05 08:41:42.000 125 30789.35 63.72 43617.85 88888.00 2010-05-05 08:41:43.000 125 30789.32 63.73 43617.89 88888.00 2010-05-05 08:41:44.000 125 30789.34 63.75 43617.89 88888.00 2010-05-05 08:41:45.000 125 30789.32 63.76 43617.89 53384.18 2010-05-05 08:41:46.000 125 30789.30 63.73 43617.92 88888.00 2010-05-05 08:41:47.000 125 30789.31 63.74 43617.92 88888.00 2010-05-05 08:41:48.000 125 30789.30 63.74 43617.89 88888.00 2010-05-05 08:41:49.000 125 30789.30 63.73 43617.92 88888.00 2010-05-05 08:41:50.000 125 30789.31 63.78 43617.96 53384.16 2010-05-05 08:41:51.000 125 30789.29 63.80 43617.94 88888.00 2010-05-05 08:41:52.000 125 30789.26 63.80 43617.95 88888.00 2010-05-05 08:41:53.000 125 30789.25 63.78 43617.98 88888.00 2010-05-05 08:41:54.000 125 30789.28 63.82 43617.97 88888.00 2010-05-05 08:41:55.000 125 30789.24 63.83 43617.88 53384.11 2010-05-05 08:41:56.000 125 30789.22 63.82 43617.85 88888.00 2010-05-05 08:41:57.000 125 30789.17 63.82 43617.83 88888.00 2010-05-05 08:41:58.000 125 30789.18 63.81 43617.87 88888.00 2010-05-05 08:41:59.000 125 30789.17 63.79 43617.83 88888.00 2010-05-05 08:42:00.000 125 30789.13 63.78 43617.79 53384.06 2010-05-05 08:42:01.000 125 30789.13 63.78 43617.78 88888.00 2010-05-05 08:42:02.000 125 30789.12 63.80 43617.81 88888.00 2010-05-05 08:42:03.000 125 30789.12 63.83 43617.83 88888.00 2010-05-05 08:42:04.000 125 30789.09 63.86 43617.80 88888.00 2010-05-05 08:42:05.000 125 30789.06 63.86 43617.75 53383.99 2010-05-05 08:42:06.000 125 30789.06 63.84 43617.76 88888.00 2010-05-05 08:42:07.000 125 30789.03 63.80 43617.73 88888.00 2010-05-05 08:42:08.000 125 30789.00 63.82 43617.75 88888.00 2010-05-05 08:42:09.000 125 30788.96 63.85 43617.78 88888.00 2010-05-05 08:42:10.000 125 30788.94 63.85 43617.75 53383.89 2010-05-05 08:42:11.000 125 30788.95 63.79 43617.75 88888.00 2010-05-05 08:42:12.000 125 30788.90 63.77 43617.71 88888.00 2010-05-05 08:42:13.000 125 30788.87 63.80 43617.73 88888.00 2010-05-05 08:42:14.000 125 30788.86 63.81 43617.73 88888.00 2010-05-05 08:42:15.000 125 30788.83 63.80 43617.73 53383.77 2010-05-05 08:42:16.000 125 30788.81 63.77 43617.73 88888.00 2010-05-05 08:42:17.000 125 30788.79 63.79 43617.70 88888.00 2010-05-05 08:42:18.000 125 30788.79 63.79 43617.68 88888.00 2010-05-05 08:42:19.000 125 30788.76 63.83 43617.70 88888.00 2010-05-05 08:42:20.000 125 30788.74 63.84 43617.74 53383.72 2010-05-05 08:42:21.000 125 30788.70 63.84 43617.68 88888.00 2010-05-05 08:42:22.000 125 30788.65 63.82 43617.65 88888.00 2010-05-05 08:42:23.000 125 30788.66 63.84 43617.66 88888.00 2010-05-05 08:42:24.000 125 30788.65 63.86 43617.67 88888.00 2010-05-05 08:42:25.000 125 30788.59 63.88 43617.71 53383.65 2010-05-05 08:42:26.000 125 30788.57 63.89 43617.74 88888.00 2010-05-05 08:42:27.000 125 30788.57 63.91 43617.69 88888.00 2010-05-05 08:42:28.000 125 30788.52 63.95 43617.65 88888.00 2010-05-05 08:42:29.000 125 30788.49 63.99 43617.62 88888.00 2010-05-05 08:42:30.000 125 30788.47 63.99 43617.61 53383.56 2010-05-05 08:42:31.000 125 30788.41 63.92 43617.63 88888.00 2010-05-05 08:42:32.000 125 30788.38 63.93 43617.65 88888.00 2010-05-05 08:42:33.000 125 30788.38 63.94 43617.68 88888.00 2010-05-05 08:42:34.000 125 30788.34 63.95 43617.67 88888.00 2010-05-05 08:42:35.000 125 30788.30 63.95 43617.66 53383.49 2010-05-05 08:42:36.000 125 30788.27 63.98 43617.64 88888.00 2010-05-05 08:42:37.000 125 30788.26 63.96 43617.65 88888.00 2010-05-05 08:42:38.000 125 30788.25 63.92 43617.60 88888.00 2010-05-05 08:42:39.000 125 30788.22 63.95 43617.61 88888.00 2010-05-05 08:42:40.000 125 30788.20 63.97 43617.62 53383.38 2010-05-05 08:42:41.000 125 30788.19 63.98 43617.56 88888.00 2010-05-05 08:42:42.000 125 30788.15 63.98 43617.57 88888.00 2010-05-05 08:42:43.000 125 30788.16 63.98 43617.59 88888.00 2010-05-05 08:42:44.000 125 30788.15 63.99 43617.58 88888.00 2010-05-05 08:42:45.000 125 30788.14 64.02 43617.55 53383.30 2010-05-05 08:42:46.000 125 30788.12 64.03 43617.54 88888.00 2010-05-05 08:42:47.000 125 30788.09 64.04 43617.55 88888.00 2010-05-05 08:42:48.000 125 30788.06 64.08 43617.53 88888.00 2010-05-05 08:42:49.000 125 30788.05 64.07 43617.52 88888.00 2010-05-05 08:42:50.000 125 30787.96 64.00 43617.56 53383.18 2010-05-05 08:42:51.000 125 30787.96 63.99 43617.60 88888.00 2010-05-05 08:42:52.000 125 30788.01 64.09 43617.53 88888.00 2010-05-05 08:42:53.000 125 30787.97 64.06 43617.46 88888.00 2010-05-05 08:42:54.000 125 30787.93 64.08 43617.47 88888.00 2010-05-05 08:42:55.000 125 30787.91 64.07 43617.55 53383.16 2010-05-05 08:42:56.000 125 30787.94 64.07 43617.50 88888.00 2010-05-05 08:42:57.000 125 30787.95 64.11 43617.49 88888.00 2010-05-05 08:42:58.000 125 30787.89 64.12 43617.47 88888.00 2010-05-05 08:42:59.000 125 30787.86 64.12 43617.44 88888.00 2010-05-05 08:43:00.000 125 30787.86 64.14 43617.41 53383.07 2010-05-05 08:43:01.000 125 30787.83 64.16 43617.41 88888.00 2010-05-05 08:43:02.000 125 30787.79 64.17 43617.44 88888.00 2010-05-05 08:43:03.000 125 30787.79 64.15 43617.46 88888.00 2010-05-05 08:43:04.000 125 30787.75 64.12 43617.47 88888.00 2010-05-05 08:43:05.000 125 30787.77 64.14 43617.47 53383.00 2010-05-05 08:43:06.000 125 30787.77 64.16 43617.47 88888.00 2010-05-05 08:43:07.000 125 30787.76 64.21 43617.49 88888.00 2010-05-05 08:43:08.000 125 30787.76 64.22 43617.48 88888.00 2010-05-05 08:43:09.000 125 30787.76 64.18 43617.49 88888.00 2010-05-05 08:43:10.000 125 30787.71 64.17 43617.59 53382.95 2010-05-05 08:43:11.000 125 30787.67 64.19 43617.52 88888.00 2010-05-05 08:43:12.000 125 30787.53 64.05 43617.61 88888.00 2010-05-05 08:43:13.000 125 30787.61 64.05 43617.72 88888.00 2010-05-05 08:43:14.000 125 30787.71 64.12 43617.61 88888.00 2010-05-05 08:43:15.000 125 30787.69 64.16 43617.55 53383.06 2010-05-05 08:43:16.000 125 30787.68 64.14 43617.54 88888.00 2010-05-05 08:43:17.000 125 30787.67 64.15 43617.52 88888.00 2010-05-05 08:43:18.000 125 30787.67 64.19 43617.50 88888.00 2010-05-05 08:43:19.000 125 30787.62 64.20 43617.47 88888.00 2010-05-05 08:43:20.000 125 30787.64 64.19 43617.47 53382.92 2010-05-05 08:43:21.000 125 30787.64 64.23 43617.47 88888.00 2010-05-05 08:43:22.000 125 30787.61 64.41 43617.63 88888.00 2010-05-05 08:43:23.000 125 30787.59 64.39 43617.70 88888.00 2010-05-05 08:43:24.000 125 30787.62 64.24 43617.51 88888.00 2010-05-05 08:43:25.000 125 30787.61 64.25 43617.52 53383.19 2010-05-05 08:43:26.000 125 30787.59 64.26 43617.46 88888.00 2010-05-05 08:43:27.000 125 30787.56 64.29 43617.49 88888.00 2010-05-05 08:43:28.000 125 30787.60 64.28 43617.52 88888.00 2010-05-05 08:43:29.000 125 30787.60 64.33 43617.52 88888.00 2010-05-05 08:43:30.000 125 30787.57 64.34 43617.49 53382.87 2010-05-05 08:43:31.000 125 30787.57 64.35 43617.52 88888.00 2010-05-05 08:43:32.000 125 30787.52 64.36 43617.47 88888.00 2010-05-05 08:43:33.000 125 30787.49 64.34 43617.41 88888.00 2010-05-05 08:43:34.000 125 30787.45 64.35 43617.42 88888.00 2010-05-05 08:43:35.000 125 30787.43 64.33 43617.42 53382.83 2010-05-05 08:43:36.000 125 30787.46 64.30 43617.41 88888.00 2010-05-05 08:43:37.000 125 30787.46 64.30 43617.42 88888.00 2010-05-05 08:43:38.000 125 30787.46 64.36 43617.37 88888.00 2010-05-05 08:43:39.000 125 30787.47 64.36 43617.36 88888.00 2010-05-05 08:43:40.000 125 30787.47 64.34 43617.35 53382.76 2010-05-05 08:43:41.000 125 30787.46 64.35 43617.35 88888.00 2010-05-05 08:43:42.000 125 30787.48 64.38 43617.36 88888.00 2010-05-05 08:43:43.000 125 30787.47 64.38 43617.33 88888.00 2010-05-05 08:43:44.000 125 30787.47 64.38 43617.32 88888.00 2010-05-05 08:43:45.000 125 30787.48 64.39 43617.35 53382.77 2010-05-05 08:43:46.000 125 30787.48 64.40 43617.38 88888.00 2010-05-05 08:43:47.000 125 30787.43 64.38 43617.39 88888.00 2010-05-05 08:43:48.000 125 30787.37 64.40 43617.52 88888.00 2010-05-05 08:43:49.000 125 30787.47 64.46 43617.44 88888.00 2010-05-05 08:43:50.000 125 30787.47 64.44 43617.37 53382.75 2010-05-05 08:43:51.000 125 30787.49 64.47 43617.34 88888.00 2010-05-05 08:43:52.000 125 30787.50 64.50 43617.39 88888.00 2010-05-05 08:43:53.000 125 30787.51 64.45 43617.37 88888.00 2010-05-05 08:43:54.000 125 30787.54 64.45 43617.38 88888.00 2010-05-05 08:43:55.000 125 30787.56 64.44 43617.38 53382.81 2010-05-05 08:43:56.000 125 30787.55 64.43 43617.43 88888.00 2010-05-05 08:43:57.000 125 30787.53 64.42 43617.39 88888.00 2010-05-05 08:43:58.000 125 30787.55 64.42 43617.39 88888.00 2010-05-05 08:43:59.000 125 30787.56 64.44 43617.36 88888.00 2010-05-05 08:44:00.000 125 30787.56 64.41 43617.36 53382.82 2010-05-05 08:44:01.000 125 30787.56 64.39 43617.38 88888.00 2010-05-05 08:44:02.000 125 30787.58 64.42 43617.39 88888.00 2010-05-05 08:44:03.000 125 30787.57 64.44 43617.41 88888.00 2010-05-05 08:44:04.000 125 30787.52 64.46 43617.33 88888.00 2010-05-05 08:44:05.000 125 30787.54 64.47 43617.33 53382.86 2010-05-05 08:44:06.000 125 30787.59 64.52 43617.30 88888.00 2010-05-05 08:44:07.000 125 30787.59 64.54 43617.31 88888.00 2010-05-05 08:44:08.000 125 30787.63 64.56 43617.34 88888.00 2010-05-05 08:44:09.000 125 30787.63 64.56 43617.35 88888.00 2010-05-05 08:44:10.000 125 30787.64 64.57 43617.33 53382.84 2010-05-05 08:44:11.000 125 30787.62 64.59 43617.33 88888.00 2010-05-05 08:44:12.000 125 30787.62 64.61 43617.37 88888.00 2010-05-05 08:44:13.000 125 30787.62 64.60 43617.38 88888.00 2010-05-05 08:44:14.000 125 30787.60 64.59 43617.40 88888.00 2010-05-05 08:44:15.000 125 30787.63 64.63 43617.38 53382.88 2010-05-05 08:44:16.000 125 30787.60 64.65 43617.41 88888.00 2010-05-05 08:44:17.000 125 30787.55 64.63 43617.44 88888.00 2010-05-05 08:44:18.000 125 30787.51 64.64 43617.40 88888.00 2010-05-05 08:44:19.000 125 30787.51 64.66 43617.43 88888.00 2010-05-05 08:44:20.000 125 30787.50 64.62 43617.43 53382.82 2010-05-05 08:44:21.000 125 30787.47 64.58 43617.42 88888.00 2010-05-05 08:44:22.000 125 30787.44 64.60 43617.42 88888.00 2010-05-05 08:44:23.000 125 30787.44 64.58 43617.39 88888.00 2010-05-05 08:44:24.000 125 30787.46 64.61 43617.38 88888.00 2010-05-05 08:44:25.000 125 30787.48 64.65 43617.33 53382.76 2010-05-05 08:44:26.000 125 30787.44 64.65 43617.34 88888.00 2010-05-05 08:44:27.000 125 30787.43 64.64 43617.35 88888.00 2010-05-05 08:44:28.000 125 30787.44 64.63 43617.39 88888.00 2010-05-05 08:44:29.000 125 30787.46 64.64 43617.46 88888.00 2010-05-05 08:44:30.000 125 30787.52 64.65 43617.42 53382.75 2010-05-05 08:44:31.000 125 30787.57 64.68 43617.42 88888.00 2010-05-05 08:44:32.000 125 30787.62 64.69 43617.46 88888.00 2010-05-05 08:44:33.000 125 30787.65 64.70 43617.51 88888.00 2010-05-05 08:44:34.000 125 30787.65 64.72 43617.52 88888.00 2010-05-05 08:44:35.000 125 30787.68 64.70 43617.51 53382.88 2010-05-05 08:44:36.000 125 30787.70 64.69 43617.53 88888.00 2010-05-05 08:44:37.000 125 30787.76 64.72 43617.57 88888.00 2010-05-05 08:44:38.000 125 30787.79 64.71 43617.54 88888.00 2010-05-05 08:44:39.000 125 30787.79 64.75 43617.55 88888.00 2010-05-05 08:44:40.000 125 30787.80 64.78 43617.58 53383.01 2010-05-05 08:44:41.000 125 30787.85 64.80 43617.58 88888.00 2010-05-05 08:44:42.000 125 30787.90 64.80 43617.54 88888.00 2010-05-05 08:44:43.000 125 30787.92 64.76 43617.53 88888.00 2010-05-05 08:44:44.000 125 30787.93 64.73 43617.54 88888.00 2010-05-05 08:44:45.000 125 30787.96 64.73 43617.54 53383.14 2010-05-05 08:44:46.000 125 30787.99 64.76 43617.56 88888.00 2010-05-05 08:44:47.000 125 30787.97 64.72 43617.54 88888.00 2010-05-05 08:44:48.000 125 30787.99 64.70 43617.55 88888.00 2010-05-05 08:44:49.000 125 30788.02 64.72 43617.53 88888.00 2010-05-05 08:44:50.000 125 30788.01 64.75 43617.53 53383.21 2010-05-05 08:44:51.000 125 30788.06 64.72 43617.54 88888.00 2010-05-05 08:44:52.000 125 30788.11 64.74 43617.52 88888.00 2010-05-05 08:44:53.000 125 30788.13 64.71 43617.50 88888.00 2010-05-05 08:44:54.000 125 30788.14 64.70 43617.54 88888.00 2010-05-05 08:44:55.000 125 30788.16 64.72 43617.57 53383.26 2010-05-05 08:44:56.000 125 30788.14 64.66 43617.56 88888.00 2010-05-05 08:44:57.000 125 30788.15 64.64 43617.57 88888.00 2010-05-05 08:44:58.000 125 30788.17 64.64 43617.57 88888.00 2010-05-05 08:44:59.000 125 30788.21 64.64 43617.52 88888.00 2010-05-05 08:45:00.000 125 30788.24 64.66 43617.53 53383.31 2010-05-05 08:45:01.000 125 30788.25 64.66 43617.54 88888.00 2010-05-05 08:45:02.000 125 30788.26 64.62 43617.56 88888.00 2010-05-05 08:45:03.000 125 30788.29 64.62 43617.57 88888.00 2010-05-05 08:45:04.000 125 30788.33 64.66 43617.55 88888.00 2010-05-05 08:45:05.000 125 30788.32 64.69 43617.58 53383.40 2010-05-05 08:45:06.000 125 30788.31 64.66 43617.60 88888.00 2010-05-05 08:45:07.000 125 30788.31 64.67 43617.62 88888.00 2010-05-05 08:45:08.000 125 30788.30 64.69 43617.62 88888.00 2010-05-05 08:45:09.000 125 30788.31 64.69 43617.61 88888.00 2010-05-05 08:45:10.000 125 30788.33 64.70 43617.58 53383.41 2010-05-05 08:45:11.000 125 30788.34 64.66 43617.53 88888.00 2010-05-05 08:45:12.000 125 30788.37 64.65 43617.51 88888.00 2010-05-05 08:45:13.000 125 30788.42 64.66 43617.53 88888.00 2010-05-05 08:45:14.000 125 30788.41 64.67 43617.57 88888.00 2010-05-05 08:45:15.000 125 30788.37 64.64 43617.58 53383.46 2010-05-05 08:45:16.000 125 30788.39 64.66 43617.54 88888.00 2010-05-05 08:45:17.000 125 30788.38 64.68 43617.52 88888.00 2010-05-05 08:45:18.000 125 30788.41 64.71 43617.54 88888.00 2010-05-05 08:45:19.000 125 30788.46 64.73 43617.54 88888.00 2010-05-05 08:45:20.000 125 30788.48 64.71 43617.54 53383.48 2010-05-05 08:45:21.000 125 30788.49 64.67 43617.56 88888.00 2010-05-05 08:45:22.000 125 30788.50 64.71 43617.60 88888.00 2010-05-05 08:45:23.000 125 30788.53 64.70 43617.65 88888.00 2010-05-05 08:45:24.000 125 30788.55 64.67 43617.62 88888.00 2010-05-05 08:45:25.000 125 30788.55 64.69 43617.63 53383.58 2010-05-05 08:45:26.000 125 30788.59 64.69 43617.65 88888.00 2010-05-05 08:45:27.000 125 30788.56 64.68 43617.66 88888.00 2010-05-05 08:45:28.000 125 30788.58 64.72 43617.65 88888.00 2010-05-05 08:45:29.000 125 30788.62 64.72 43617.66 88888.00 2010-05-05 08:45:30.000 125 30788.61 64.69 43617.66 53383.66 2010-05-05 08:45:31.000 125 30788.62 64.68 43617.67 88888.00 2010-05-05 08:45:32.000 125 30788.67 64.71 43617.66 88888.00 2010-05-05 08:45:33.000 125 30788.68 64.72 43617.70 88888.00 2010-05-05 08:45:34.000 125 30788.71 64.70 43617.66 88888.00 2010-05-05 08:45:35.000 125 30788.70 64.68 43617.65 53383.72 2010-05-05 08:45:36.000 125 30788.69 64.65 43617.69 88888.00 2010-05-05 08:45:37.000 125 30788.71 64.65 43617.71 88888.00 2010-05-05 08:45:38.000 125 30788.66 64.64 43617.71 88888.00 2010-05-05 08:45:39.000 125 30788.67 64.61 43617.73 88888.00 2010-05-05 08:45:40.000 125 30788.70 64.62 43617.71 53383.74 2010-05-05 08:45:41.000 125 30788.69 64.63 43617.71 88888.00 2010-05-05 08:45:42.000 125 30788.73 64.63 43617.75 88888.00 2010-05-05 08:45:43.000 125 30788.74 64.64 43617.72 88888.00 2010-05-05 08:45:44.000 125 30788.73 64.67 43617.73 88888.00 2010-05-05 08:45:45.000 125 30788.71 64.66 43617.75 53383.78 2010-05-05 08:45:46.000 125 30788.69 64.66 43617.77 88888.00 2010-05-05 08:45:47.000 125 30788.70 64.68 43617.78 88888.00 2010-05-05 08:45:48.000 125 30788.71 64.72 43617.78 88888.00 2010-05-05 08:45:49.000 125 30788.70 64.75 43617.76 88888.00 2010-05-05 08:45:50.000 125 30788.70 64.74 43617.75 53383.77 2010-05-05 08:45:51.000 125 30788.71 64.68 43617.70 88888.00 2010-05-05 08:45:52.000 125 30788.72 64.68 43617.70 88888.00 2010-05-05 08:45:53.000 125 30788.72 64.64 43617.71 88888.00 2010-05-05 08:45:54.000 125 30788.63 64.52 43617.81 88888.00 2010-05-05 08:45:55.000 125 30788.68 64.62 43617.87 53383.81 2010-05-05 08:45:56.000 125 30788.74 64.71 43617.71 88888.00 2010-05-05 08:45:57.000 125 30788.72 64.67 43617.70 88888.00 2010-05-05 08:45:58.000 125 30788.72 64.65 43617.70 88888.00 2010-05-05 08:45:59.000 125 30788.73 64.70 43617.68 88888.00 2010-05-05 08:46:00.000 125 30788.72 64.70 43617.68 53383.78 2010-05-05 08:46:01.000 125 30788.70 64.72 43617.69 88888.00 2010-05-05 08:46:02.000 125 30788.73 64.73 43617.68 88888.00 2010-05-05 08:46:03.000 125 30788.74 64.71 43617.70 88888.00 2010-05-05 08:46:04.000 125 30788.72 64.67 43617.67 88888.00 2010-05-05 08:46:05.000 125 30788.72 64.66 43617.67 53383.76 2010-05-05 08:46:06.000 125 30788.70 64.66 43617.70 88888.00 2010-05-05 08:46:07.000 125 30788.69 64.68 43617.68 88888.00 2010-05-05 08:46:08.000 125 30788.75 64.68 43617.63 88888.00 2010-05-05 08:46:09.000 125 30788.76 64.66 43617.64 88888.00 2010-05-05 08:46:10.000 125 30788.76 64.69 43617.68 53383.81 2010-05-05 08:46:11.000 125 30788.74 64.72 43617.67 88888.00 2010-05-05 08:46:12.000 125 30788.74 64.72 43617.69 88888.00 2010-05-05 08:46:13.000 125 30788.76 64.69 43617.71 88888.00 2010-05-05 08:46:14.000 125 30788.75 64.72 43617.73 88888.00 2010-05-05 08:46:15.000 125 30788.76 64.75 43617.83 53383.81 2010-05-05 08:46:16.000 125 30788.81 64.70 43617.76 88888.00 2010-05-05 08:46:17.000 125 30788.79 64.68 43617.73 88888.00 2010-05-05 08:46:18.000 125 30788.79 64.69 43617.75 88888.00 2010-05-05 08:46:19.000 125 30788.81 64.72 43617.77 88888.00 2010-05-05 08:46:20.000 125 30788.79 64.71 43617.75 53383.88 2010-05-05 08:46:21.000 125 30788.81 64.76 43617.70 88888.00 2010-05-05 08:46:22.000 125 30788.82 64.78 43617.73 88888.00 2010-05-05 08:46:23.000 125 30788.80 64.75 43617.76 88888.00 2010-05-05 08:46:24.000 125 30788.82 64.74 43617.77 88888.00 2010-05-05 08:46:25.000 125 30788.82 64.74 43617.76 53383.88 2010-05-05 08:46:26.000 125 30788.81 64.79 43617.78 88888.00 2010-05-05 08:46:27.000 125 30788.85 64.78 43617.82 88888.00 2010-05-05 08:46:28.000 125 30788.81 64.74 43617.78 88888.00 2010-05-05 08:46:29.000 125 30788.81 64.77 43617.73 88888.00 2010-05-05 08:46:30.000 125 30788.85 64.82 43617.77 53383.92 2010-05-05 08:46:31.000 125 30788.85 64.83 43617.80 88888.00 2010-05-05 08:46:32.000 125 30788.87 64.80 43617.80 88888.00 2010-05-05 08:46:33.000 125 30788.85 64.78 43617.80 88888.00 2010-05-05 08:46:34.000 125 30788.84 64.78 43617.80 88888.00 2010-05-05 08:46:35.000 125 30788.84 64.78 43617.78 53383.89 2010-05-05 08:46:36.000 125 30788.82 64.75 43617.76 88888.00 2010-05-05 08:46:37.000 125 30788.81 64.75 43617.77 88888.00 2010-05-05 08:46:38.000 125 30788.84 64.78 43617.79 88888.00 2010-05-05 08:46:39.000 125 30788.82 64.80 43617.78 88888.00 2010-05-05 08:46:40.000 125 30788.79 64.79 43617.77 53383.94 2010-05-05 08:46:41.000 125 30788.81 64.77 43617.80 88888.00 2010-05-05 08:46:42.000 125 30788.84 64.75 43617.76 88888.00 2010-05-05 08:46:43.000 125 30788.85 64.77 43617.75 88888.00 2010-05-05 08:46:44.000 125 30788.83 64.80 43617.73 88888.00 2010-05-05 08:46:45.000 125 30788.84 64.78 43617.73 53383.93 2010-05-05 08:46:46.000 125 30788.83 64.77 43617.77 88888.00 2010-05-05 08:46:47.000 125 30788.81 64.74 43617.75 88888.00 2010-05-05 08:46:48.000 125 30788.76 64.79 43617.79 88888.00 2010-05-05 08:46:49.000 125 30788.75 64.81 43617.79 88888.00 2010-05-05 08:46:50.000 125 30788.73 64.82 43617.82 53383.89 2010-05-05 08:46:51.000 125 30788.74 64.82 43617.81 88888.00 2010-05-05 08:46:52.000 125 30788.74 64.81 43617.82 88888.00 2010-05-05 08:46:53.000 125 30788.76 64.81 43617.82 88888.00 2010-05-05 08:46:54.000 125 30788.76 64.77 43617.81 88888.00 2010-05-05 08:46:55.000 125 30788.72 64.81 43617.83 53383.87 2010-05-05 08:46:56.000 125 30788.71 64.83 43617.73 88888.00 2010-05-05 08:46:57.000 125 30788.72 64.83 43617.71 88888.00 2010-05-05 08:46:58.000 125 30788.73 64.87 43617.74 88888.00 2010-05-05 08:46:59.000 125 30788.69 64.88 43617.75 88888.00 2010-05-05 08:47:00.000 125 30788.67 64.86 43617.81 53383.82 2010-05-05 08:47:01.000 125 30788.70 64.91 43617.75 88888.00 2010-05-05 08:47:02.000 125 30788.67 64.93 43617.79 88888.00 2010-05-05 08:47:03.000 125 30788.63 64.94 43617.76 88888.00 2010-05-05 08:47:04.000 125 30788.61 64.91 43617.74 88888.00 2010-05-05 08:47:05.000 125 30788.51 64.82 43617.77 53383.79 2010-05-05 08:47:06.000 125 30788.55 64.85 43617.82 88888.00 2010-05-05 08:47:07.000 125 30788.59 64.89 43617.78 88888.00 2010-05-05 08:47:08.000 125 30788.65 64.96 43617.67 88888.00 2010-05-05 08:47:09.000 125 30788.65 64.98 43617.64 88888.00 2010-05-05 08:47:10.000 125 30788.62 64.93 43617.66 53383.77 2010-05-05 08:47:11.000 125 30788.56 64.96 43617.69 88888.00 2010-05-05 08:47:12.000 125 30788.54 64.98 43617.70 88888.00 2010-05-05 08:47:13.000 125 30788.53 64.97 43617.71 88888.00 2010-05-05 08:47:14.000 125 30788.54 64.97 43617.67 88888.00 2010-05-05 08:47:15.000 125 30788.52 64.99 43617.66 53383.68 2010-05-05 08:47:16.000 125 30788.51 64.98 43617.67 88888.00 2010-05-05 08:47:17.000 125 30788.47 64.99 43617.71 88888.00 2010-05-05 08:47:18.000 125 30788.46 65.01 43617.72 88888.00 2010-05-05 08:47:19.000 125 30788.46 65.05 43617.69 88888.00 2010-05-05 08:47:20.000 125 30788.44 65.03 43617.64 53383.63 2010-05-05 08:47:21.000 125 30788.44 65.00 43617.68 88888.00 2010-05-05 08:47:22.000 125 30788.46 64.99 43617.67 88888.00 2010-05-05 08:47:23.000 125 30788.45 65.02 43617.68 88888.00 2010-05-05 08:47:24.000 125 30788.45 65.03 43617.68 88888.00 2010-05-05 08:47:25.000 125 30788.44 65.03 43617.64 53383.61 2010-05-05 08:47:26.000 125 30788.42 65.01 43617.64 88888.00 2010-05-05 08:47:27.000 125 30788.43 64.99 43617.64 88888.00 2010-05-05 08:47:28.000 125 30788.46 65.00 43617.68 88888.00 2010-05-05 08:47:29.000 125 30788.46 65.03 43617.67 88888.00 2010-05-05 08:47:30.000 125 30788.46 65.02 43617.68 53383.62 2010-05-05 08:47:31.000 125 30788.46 65.02 43617.65 88888.00 2010-05-05 08:47:32.000 125 30788.48 65.05 43617.65 88888.00 2010-05-05 08:47:33.000 125 30788.47 65.04 43617.66 88888.00 2010-05-05 08:47:34.000 125 30788.48 65.02 43617.68 88888.00 2010-05-05 08:47:35.000 125 30788.47 65.00 43617.66 53383.62 2010-05-05 08:47:36.000 125 30788.45 65.01 43617.67 88888.00 2010-05-05 08:47:37.000 125 30788.45 65.03 43617.63 88888.00 2010-05-05 08:47:38.000 125 30788.46 65.06 43617.64 88888.00 2010-05-05 08:47:39.000 125 30788.49 65.06 43617.68 88888.00 2010-05-05 08:47:40.000 125 30788.51 65.11 43617.76 53383.64 2010-05-05 08:47:41.000 125 30788.51 65.16 43617.74 88888.00 2010-05-05 08:47:42.000 125 30788.51 65.15 43617.73 88888.00 2010-05-05 08:47:43.000 125 30788.57 65.14 43617.70 88888.00 2010-05-05 08:47:44.000 125 30788.59 65.15 43617.68 88888.00 2010-05-05 08:47:45.000 125 30788.56 65.13 43617.69 53383.68 2010-05-05 08:47:46.000 125 30788.53 65.14 43617.73 88888.00 2010-05-05 08:47:47.000 125 30788.49 65.11 43617.73 88888.00 2010-05-05 08:47:48.000 125 30788.49 65.13 43617.73 88888.00 2010-05-05 08:47:49.000 125 30788.49 65.15 43617.73 88888.00 2010-05-05 08:47:50.000 125 30788.52 65.11 43617.73 53383.69 2010-05-05 08:47:51.000 125 30788.52 65.12 43617.78 88888.00 2010-05-05 08:47:52.000 125 30788.50 65.11 43617.71 88888.00 2010-05-05 08:47:53.000 125 30788.52 65.11 43617.67 88888.00 2010-05-05 08:47:54.000 125 30788.51 65.13 43617.69 88888.00 2010-05-05 08:47:55.000 125 30788.53 65.16 43617.72 53383.69 2010-05-05 08:47:56.000 125 30788.51 65.16 43617.73 88888.00 2010-05-05 08:47:57.000 125 30788.48 65.19 43617.74 88888.00 2010-05-05 08:47:58.000 125 30788.46 65.18 43617.72 88888.00 2010-05-05 08:47:59.000 125 30788.51 65.19 43617.70 88888.00 2010-05-05 08:48:00.000 125 30788.59 65.27 43617.67 53383.68 2010-05-05 08:48:01.000 125 30788.52 65.25 43617.72 88888.00 2010-05-05 08:48:02.000 125 30788.50 65.25 43617.79 88888.00 2010-05-05 08:48:03.000 125 30788.52 65.23 43617.77 88888.00 2010-05-05 08:48:04.000 125 30788.48 65.20 43617.73 88888.00 2010-05-05 08:48:05.000 125 30788.52 65.21 43617.70 53383.72 2010-05-05 08:48:06.000 125 30788.54 65.22 43617.70 88888.00 2010-05-05 08:48:07.000 125 30788.55 65.21 43617.73 88888.00 2010-05-05 08:48:08.000 125 30788.56 65.23 43617.78 88888.00 2010-05-05 08:48:09.000 125 30788.57 65.23 43617.81 88888.00 2010-05-05 08:48:10.000 125 30788.59 65.23 43617.79 53383.76 2010-05-05 08:48:11.000 125 30788.58 65.23 43617.75 88888.00 2010-05-05 08:48:12.000 125 30788.63 65.25 43617.76 88888.00 2010-05-05 08:48:13.000 125 30788.63 65.27 43617.77 88888.00 2010-05-05 08:48:14.000 125 30788.62 65.27 43617.77 88888.00 2010-05-05 08:48:15.000 125 30788.61 65.29 43617.79 53383.75 2010-05-05 08:48:16.000 125 30788.62 65.24 43617.80 88888.00 2010-05-05 08:48:17.000 125 30788.61 65.22 43617.78 88888.00 2010-05-05 08:48:18.000 125 30788.61 65.27 43617.79 88888.00 2010-05-05 08:48:19.000 125 30788.62 65.28 43617.84 88888.00 2010-05-05 08:48:20.000 125 30788.62 65.27 43617.84 53383.77 2010-05-05 08:48:21.000 125 30788.67 65.29 43617.83 88888.00 2010-05-05 08:48:22.000 125 30788.68 65.30 43617.78 88888.00 2010-05-05 08:48:23.000 125 30788.63 65.30 43617.77 88888.00 2010-05-05 08:48:24.000 125 30788.63 65.32 43617.77 88888.00 2010-05-05 08:48:25.000 125 30788.59 65.32 43617.77 53383.82 2010-05-05 08:48:26.000 125 30788.56 65.33 43617.73 88888.00 2010-05-05 08:48:27.000 125 30788.59 65.34 43617.69 88888.00 2010-05-05 08:48:28.000 125 30788.60 65.35 43617.75 88888.00 2010-05-05 08:48:29.000 125 30788.60 65.39 43617.78 88888.00 2010-05-05 08:48:30.000 125 30788.60 65.42 43617.80 53383.81 2010-05-05 08:48:31.000 125 30788.58 65.39 43617.79 88888.00 2010-05-05 08:48:32.000 125 30788.57 65.39 43617.76 88888.00 2010-05-05 08:48:33.000 125 30788.58 65.39 43617.77 88888.00 2010-05-05 08:48:34.000 125 30788.59 65.41 43617.79 88888.00 2010-05-05 08:48:35.000 125 30788.57 65.40 43617.84 53383.81 2010-05-05 08:48:36.000 125 30788.58 65.42 43617.85 88888.00 2010-05-05 08:48:37.000 125 30788.59 65.44 43617.83 88888.00 2010-05-05 08:48:38.000 125 30788.59 65.45 43617.79 88888.00 2010-05-05 08:48:39.000 125 30788.61 65.45 43617.77 88888.00 2010-05-05 08:48:40.000 125 30788.63 65.44 43617.76 53383.80 2010-05-05 08:48:41.000 125 30788.62 65.46 43617.79 88888.00 2010-05-05 08:48:42.000 125 30788.62 65.53 43617.81 88888.00 2010-05-05 08:48:43.000 125 30788.60 65.55 43617.82 88888.00 2010-05-05 08:48:44.000 125 30788.61 65.57 43617.83 88888.00 2010-05-05 08:48:45.000 125 30788.61 65.51 43617.81 53383.81 2010-05-05 08:48:46.000 125 30788.60 65.50 43617.78 88888.00 2010-05-05 08:48:47.000 125 30788.56 65.48 43617.82 88888.00 2010-05-05 08:48:48.000 125 30788.58 65.46 43617.78 88888.00 2010-05-05 08:48:49.000 125 30788.60 65.50 43617.79 88888.00 2010-05-05 08:48:50.000 125 30788.60 65.49 43617.80 53383.81 2010-05-05 08:48:51.000 125 30788.59 65.47 43617.82 88888.00 2010-05-05 08:48:52.000 125 30788.61 65.47 43617.83 88888.00 2010-05-05 08:48:53.000 125 30788.59 65.47 43617.81 88888.00 2010-05-05 08:48:54.000 125 30788.51 65.37 43617.95 88888.00 2010-05-05 08:48:55.000 125 30788.62 65.52 43617.86 53383.84 2010-05-05 08:48:56.000 125 30788.63 65.54 43617.78 88888.00 2010-05-05 08:48:57.000 125 30788.65 65.54 43617.78 88888.00 2010-05-05 08:48:58.000 125 30788.63 65.58 43617.74 88888.00 2010-05-05 08:48:59.000 125 30788.66 65.61 43617.72 88888.00 2010-05-05 08:49:00.000 125 30788.68 65.60 43617.75 53383.85 2010-05-05 08:49:01.000 125 30788.69 65.60 43617.74 88888.00 2010-05-05 08:49:02.000 125 30788.68 65.58 43617.75 88888.00 2010-05-05 08:49:03.000 125 30788.67 65.55 43617.78 88888.00 2010-05-05 08:49:04.000 125 30788.69 65.53 43617.78 88888.00 2010-05-05 08:49:05.000 125 30788.70 65.56 43617.73 53383.90 2010-05-05 08:49:06.000 125 30788.72 65.58 43617.72 88888.00 2010-05-05 08:49:07.000 125 30788.71 65.58 43617.76 88888.00 2010-05-05 08:49:08.000 125 30788.72 65.60 43617.77 88888.00 2010-05-05 08:49:09.000 125 30788.73 65.58 43617.76 88888.00 2010-05-05 08:49:10.000 125 30788.69 65.59 43617.77 53383.87 2010-05-05 08:49:11.000 125 30788.70 65.63 43617.81 88888.00 2010-05-05 08:49:12.000 125 30788.66 65.64 43617.85 88888.00 2010-05-05 08:49:13.000 125 30788.68 65.65 43617.86 88888.00 2010-05-05 08:49:14.000 125 30788.67 65.65 43617.82 88888.00 2010-05-05 08:49:15.000 125 30788.64 65.64 43617.84 53383.91 2010-05-05 08:49:16.000 125 30788.65 65.64 43617.80 88888.00 2010-05-05 08:49:17.000 125 30788.63 65.62 43617.79 88888.00 2010-05-05 08:49:18.000 125 30788.63 65.65 43617.80 88888.00 2010-05-05 08:49:19.000 125 30788.67 65.69 43617.79 88888.00 2010-05-05 08:49:20.000 125 30788.66 65.66 43617.81 53383.86 2010-05-05 08:49:21.000 125 30788.67 65.68 43617.83 88888.00 2010-05-05 08:49:22.000 125 30788.66 65.69 43617.86 88888.00 2010-05-05 08:49:23.000 125 30788.62 65.63 43617.79 88888.00 2010-05-05 08:49:24.000 125 30788.66 65.62 43617.78 88888.00 2010-05-05 08:49:25.000 125 30788.72 65.63 43617.77 53383.90 2010-05-05 08:49:26.000 125 30788.70 65.64 43617.79 88888.00 2010-05-05 08:49:27.000 125 30788.68 65.66 43617.77 88888.00 2010-05-05 08:49:28.000 125 30788.68 65.65 43617.76 88888.00 2010-05-05 08:49:29.000 125 30788.69 65.68 43617.73 88888.00 2010-05-05 08:49:30.000 125 30788.69 65.68 43617.75 53383.87 2010-05-05 08:49:31.000 125 30788.68 65.69 43617.74 88888.00 2010-05-05 08:49:32.000 125 30788.69 65.69 43617.78 88888.00 2010-05-05 08:49:33.000 125 30788.70 65.71 43617.79 88888.00 2010-05-05 08:49:34.000 125 30788.71 65.72 43617.78 88888.00 2010-05-05 08:49:35.000 125 30788.71 65.69 43617.80 53383.90 2010-05-05 08:49:36.000 125 30788.67 65.69 43617.76 88888.00 2010-05-05 08:49:37.000 125 30788.65 65.71 43617.72 88888.00 2010-05-05 08:49:38.000 125 30788.66 65.75 43617.70 88888.00 2010-05-05 08:49:39.000 125 30788.67 65.75 43617.73 88888.00 2010-05-05 08:49:40.000 125 30788.72 65.78 43617.77 53383.91 2010-05-05 08:49:41.000 125 30788.74 65.75 43617.75 88888.00 2010-05-05 08:49:42.000 125 30788.72 65.72 43617.77 88888.00 2010-05-05 08:49:43.000 125 30788.72 65.70 43617.80 88888.00 2010-05-05 08:49:44.000 125 30788.70 65.70 43617.82 88888.00 2010-05-05 08:49:45.000 125 30788.69 65.73 43617.84 53383.87 2010-05-05 08:49:46.000 125 30788.69 65.73 43617.80 88888.00 2010-05-05 08:49:47.000 125 30788.69 65.72 43617.77 88888.00 2010-05-05 08:49:48.000 125 30788.67 65.73 43617.79 88888.00 2010-05-05 08:49:49.000 125 30788.66 65.74 43617.78 88888.00 2010-05-05 08:49:50.000 125 30788.63 65.78 43617.78 53383.86 2010-05-05 08:49:51.000 125 30788.61 65.75 43617.79 88888.00 2010-05-05 08:49:52.000 125 30788.60 65.76 43617.81 88888.00 2010-05-05 08:49:53.000 125 30788.63 65.77 43617.81 88888.00 2010-05-05 08:49:54.000 125 30788.66 65.79 43617.82 88888.00 2010-05-05 08:49:55.000 125 30788.66 65.81 43617.81 53383.81 2010-05-05 08:49:56.000 125 30788.62 65.83 43617.78 88888.00 2010-05-05 08:49:57.000 125 30788.62 65.82 43617.75 88888.00 2010-05-05 08:49:58.000 125 30788.62 65.82 43617.76 88888.00 2010-05-05 08:49:59.000 125 30788.57 65.86 43617.82 88888.00 2010-05-05 08:50:00.000 125 30788.56 65.85 43617.78 53383.77 2010-05-05 08:50:01.000 125 30788.56 65.87 43617.78 88888.00 2010-05-05 08:50:02.000 125 30788.55 65.86 43617.78 88888.00 2010-05-05 08:50:03.000 125 30788.54 65.81 43617.75 88888.00 2010-05-05 08:50:04.000 125 30788.52 65.83 43617.73 88888.00 2010-05-05 08:50:05.000 125 30788.51 65.83 43617.77 53383.74 2010-05-05 08:50:06.000 125 30788.52 65.83 43617.78 88888.00 2010-05-05 08:50:07.000 125 30788.54 65.83 43617.75 88888.00 2010-05-05 08:50:08.000 125 30788.53 65.84 43617.78 88888.00 2010-05-05 08:50:09.000 125 30788.52 65.82 43617.73 88888.00 2010-05-05 08:50:10.000 125 30788.51 65.79 43617.74 53383.72 2010-05-05 08:50:11.000 125 30788.49 65.81 43617.77 88888.00 2010-05-05 08:50:12.000 125 30788.48 65.81 43617.73 88888.00 2010-05-05 08:50:13.000 125 30788.47 65.88 43617.76 88888.00 2010-05-05 08:50:14.000 125 30788.44 65.87 43617.80 88888.00 2010-05-05 08:50:15.000 125 30788.41 65.88 43617.79 53383.68 2010-05-05 08:50:16.000 125 30788.40 65.91 43617.80 88888.00 2010-05-05 08:50:17.000 125 30788.38 65.88 43617.75 88888.00 2010-05-05 08:50:18.000 125 30788.36 65.89 43617.78 88888.00 2010-05-05 08:50:19.000 125 30788.37 65.94 43617.80 88888.00 2010-05-05 08:50:20.000 125 30788.34 65.94 43617.79 53383.60 2010-05-05 08:50:21.000 125 30788.29 65.93 43617.77 88888.00 2010-05-05 08:50:22.000 125 30788.30 65.94 43617.74 88888.00 2010-05-05 08:50:23.000 125 30788.31 65.90 43617.73 88888.00 2010-05-05 08:50:24.000 125 30788.30 65.90 43617.74 88888.00 2010-05-05 08:50:25.000 125 30788.29 65.91 43617.76 53383.60 2010-05-05 08:50:26.000 125 30788.29 65.91 43617.76 88888.00 2010-05-05 08:50:27.000 125 30788.30 65.90 43617.74 88888.00 2010-05-05 08:50:28.000 125 30788.24 65.91 43617.76 88888.00 2010-05-05 08:50:29.000 125 30788.23 65.90 43617.70 88888.00 2010-05-05 08:50:30.000 125 30788.24 65.89 43617.69 53383.54 2010-05-05 08:50:31.000 125 30788.22 65.86 43617.72 88888.00 2010-05-05 08:50:32.000 125 30788.22 65.86 43617.75 88888.00 2010-05-05 08:50:33.000 125 30788.19 65.90 43617.72 88888.00 2010-05-05 08:50:34.000 125 30788.18 65.91 43617.77 88888.00 2010-05-05 08:50:35.000 125 30788.16 65.89 43617.76 53383.50 2010-05-05 08:50:36.000 125 30788.14 65.89 43617.72 88888.00 2010-05-05 08:50:37.000 125 30788.12 65.89 43617.66 88888.00 2010-05-05 08:50:38.000 125 30788.12 65.91 43617.67 88888.00 2010-05-05 08:50:39.000 125 30788.10 65.93 43617.67 88888.00 2010-05-05 08:50:40.000 125 30788.06 65.95 43617.71 53383.46 2010-05-05 08:50:41.000 125 30788.09 65.96 43617.72 88888.00 2010-05-05 08:50:42.000 125 30788.05 65.98 43617.72 88888.00 2010-05-05 08:50:43.000 125 30788.06 65.95 43617.73 88888.00 2010-05-05 08:50:44.000 125 30788.06 65.94 43617.68 88888.00 2010-05-05 08:50:45.000 125 30788.07 65.92 43617.66 53383.39 2010-05-05 08:50:46.000 125 30788.04 65.92 43617.69 88888.00 2010-05-05 08:50:47.000 125 30788.02 65.95 43617.69 88888.00 2010-05-05 08:50:48.000 125 30787.98 65.96 43617.67 88888.00 2010-05-05 08:50:49.000 125 30787.96 65.97 43617.69 88888.00 2010-05-05 08:50:50.000 125 30787.96 66.01 43617.71 53383.35 2010-05-05 08:50:51.000 125 30787.95 66.05 43617.73 88888.00 2010-05-05 08:50:52.000 125 30787.95 66.08 43617.73 88888.00 2010-05-05 08:50:53.000 125 30787.92 66.05 43617.72 88888.00 2010-05-05 08:50:54.000 125 30787.95 66.04 43617.72 88888.00 2010-05-05 08:50:55.000 125 30787.94 66.06 43617.70 53383.32 2010-05-05 08:50:56.000 125 30787.89 66.06 43617.69 88888.00 2010-05-05 08:50:57.000 125 30787.89 66.13 43617.68 88888.00 2010-05-05 08:50:58.000 125 30787.89 66.13 43617.73 88888.00 2010-05-05 08:50:59.000 125 30787.87 66.11 43617.74 88888.00 2010-05-05 08:51:00.000 125 30787.86 66.05 43617.69 53383.30 2010-05-05 08:51:01.000 125 30787.83 66.04 43617.70 88888.00 2010-05-05 08:51:02.000 125 30787.82 66.08 43617.69 88888.00 2010-05-05 08:51:03.000 125 30787.82 66.09 43617.67 88888.00 2010-05-05 08:51:04.000 125 30787.80 66.07 43617.64 88888.00 2010-05-05 08:51:05.000 125 30787.76 66.14 43617.68 53383.24 2010-05-05 08:51:06.000 125 30787.74 66.13 43617.69 88888.00 2010-05-05 08:51:07.000 125 30787.73 66.13 43617.67 88888.00 2010-05-05 08:51:08.000 125 30787.71 66.12 43617.68 88888.00 2010-05-05 08:51:09.000 125 30787.70 66.12 43617.67 88888.00 2010-05-05 08:51:10.000 125 30787.69 66.15 43617.68 53383.17 2010-05-05 08:51:11.000 125 30787.70 66.14 43617.69 88888.00 2010-05-05 08:51:12.000 125 30787.68 66.13 43617.67 88888.00 2010-05-05 08:51:13.000 125 30787.66 66.16 43617.70 88888.00 2010-05-05 08:51:14.000 125 30787.73 66.25 43617.64 88888.00 2010-05-05 08:51:15.000 125 30787.70 66.24 43617.61 53383.13 2010-05-05 08:51:16.000 125 30787.65 66.20 43617.60 88888.00 2010-05-05 08:51:17.000 125 30787.62 66.21 43617.60 88888.00 2010-05-05 08:51:18.000 125 30787.60 66.21 43617.63 88888.00 2010-05-05 08:51:19.000 125 30787.57 66.22 43617.64 88888.00 2010-05-05 08:51:20.000 125 30787.57 66.20 43617.65 53383.07 2010-05-05 08:51:21.000 125 30787.56 66.21 43617.62 88888.00 2010-05-05 08:51:22.000 125 30787.54 66.21 43617.61 88888.00 2010-05-05 08:51:23.000 125 30787.53 66.22 43617.57 88888.00 2010-05-05 08:51:24.000 125 30787.49 66.23 43617.58 88888.00 2010-05-05 08:51:25.000 125 30787.49 66.26 43617.61 53383.03 2010-05-05 08:51:26.000 125 30787.53 66.27 43617.58 88888.00 2010-05-05 08:51:27.000 125 30787.51 66.27 43617.60 88888.00 2010-05-05 08:51:28.000 125 30787.51 66.31 43617.64 88888.00 2010-05-05 08:51:29.000 125 30787.52 66.30 43617.59 88888.00 2010-05-05 08:51:30.000 125 30787.51 66.30 43617.61 53383.02 2010-05-05 08:51:31.000 125 30787.49 66.28 43617.63 88888.00 2010-05-05 08:51:32.000 125 30787.50 66.30 43617.65 88888.00 2010-05-05 08:51:33.000 125 30787.47 66.31 43617.67 88888.00 2010-05-05 08:51:34.000 125 30787.44 66.30 43617.63 88888.00 2010-05-05 08:51:35.000 125 30787.40 66.32 43617.64 53383.00 2010-05-05 08:51:36.000 125 30787.37 66.31 43617.65 88888.00 2010-05-05 08:51:37.000 125 30787.41 66.32 43617.72 88888.00 2010-05-05 08:51:38.000 125 30787.41 66.32 43617.72 88888.00 2010-05-05 08:51:39.000 125 30787.38 66.33 43617.69 88888.00 2010-05-05 08:51:40.000 125 30787.38 66.36 43617.66 53382.97 2010-05-05 08:51:41.000 125 30787.38 66.36 43617.63 88888.00 2010-05-05 08:51:42.000 125 30787.35 66.38 43617.65 88888.00 2010-05-05 08:51:43.000 125 30787.33 66.41 43617.72 88888.00 2010-05-05 08:51:44.000 125 30787.33 66.41 43617.69 88888.00 2010-05-05 08:51:45.000 125 30787.35 66.46 43617.66 53382.92 2010-05-05 08:51:46.000 125 30787.37 66.47 43617.57 88888.00 2010-05-05 08:51:47.000 125 30787.32 66.44 43617.59 88888.00 2010-05-05 08:51:48.000 125 30787.31 66.44 43617.65 88888.00 2010-05-05 08:51:49.000 125 30787.29 66.44 43617.61 88888.00 2010-05-05 08:51:50.000 125 30787.27 66.42 43617.62 53382.90 2010-05-05 08:51:51.000 125 30787.26 66.43 43617.61 88888.00 2010-05-05 08:51:52.000 125 30787.26 66.40 43617.61 88888.00 2010-05-05 08:51:53.000 125 30787.24 66.42 43617.62 88888.00 2010-05-05 08:51:54.000 125 30787.20 66.47 43617.65 88888.00 2010-05-05 08:51:55.000 125 30787.17 66.46 43617.66 53382.85 2010-05-05 08:51:56.000 125 30787.21 66.41 43617.63 88888.00 2010-05-05 08:51:57.000 125 30787.20 66.43 43617.64 88888.00 2010-05-05 08:51:58.000 125 30787.21 66.44 43617.59 88888.00 2010-05-05 08:51:59.000 125 30787.19 66.44 43617.62 88888.00 2010-05-05 08:52:00.000 125 30787.18 66.41 43617.58 53382.83 2010-05-05 08:52:01.000 125 30787.17 66.40 43617.58 88888.00 2010-05-05 08:52:02.000 125 30787.17 66.42 43617.58 88888.00 2010-05-05 08:52:03.000 125 30787.13 66.48 43617.60 88888.00 2010-05-05 08:52:04.000 125 30787.11 66.49 43617.56 88888.00 2010-05-05 08:52:05.000 125 30787.12 66.49 43617.49 53382.74 2010-05-05 08:52:06.000 125 30787.10 66.50 43617.54 88888.00 2010-05-05 08:52:07.000 125 30787.08 66.53 43617.52 88888.00 2010-05-05 08:52:08.000 125 30787.12 66.54 43617.52 88888.00 2010-05-05 08:52:09.000 125 30787.09 66.56 43617.52 88888.00 2010-05-05 08:52:10.000 125 30787.07 66.59 43617.53 53382.73 2010-05-05 08:52:11.000 125 30787.05 66.56 43617.53 88888.00 2010-05-05 08:52:12.000 125 30787.05 66.56 43617.51 88888.00 2010-05-05 08:52:13.000 125 30787.04 66.59 43617.54 88888.00 2010-05-05 08:52:14.000 125 30787.03 66.58 43617.52 88888.00 2010-05-05 08:52:15.000 125 30787.06 66.60 43617.52 53382.72 2010-05-05 08:52:16.000 125 30787.07 66.61 43617.51 88888.00 2010-05-05 08:52:17.000 125 30787.04 66.61 43617.47 88888.00 2010-05-05 08:52:18.000 125 30787.02 66.60 43617.45 88888.00 2010-05-05 08:52:19.000 125 30787.01 66.59 43617.47 88888.00 2010-05-05 08:52:20.000 125 30787.01 66.56 43617.50 53382.67 2010-05-05 08:52:21.000 125 30787.00 66.56 43617.47 88888.00 2010-05-05 08:52:22.000 125 30786.97 66.54 43617.42 88888.00 2010-05-05 08:52:23.000 125 30786.99 66.56 43617.43 88888.00 2010-05-05 08:52:24.000 125 30786.98 66.57 43617.44 88888.00 2010-05-05 08:52:25.000 125 30786.98 66.54 43617.44 53382.67 2010-05-05 08:52:26.000 125 30786.96 66.56 43617.49 88888.00 2010-05-05 08:52:27.000 125 30786.92 66.57 43617.52 88888.00 2010-05-05 08:52:28.000 125 30786.95 66.56 43617.49 88888.00 2010-05-05 08:52:29.000 125 30786.95 66.56 43617.46 88888.00 2010-05-05 08:52:30.000 125 30786.91 66.59 43617.47 53382.62 2010-05-05 08:52:31.000 125 30786.90 66.58 43617.45 88888.00 2010-05-05 08:52:32.000 125 30786.91 66.56 43617.49 88888.00 2010-05-05 08:52:33.000 125 30786.92 66.57 43617.51 88888.00 2010-05-05 08:52:34.000 125 30786.90 66.57 43617.54 88888.00 2010-05-05 08:52:35.000 125 30786.95 66.58 43617.47 53382.63 2010-05-05 08:52:36.000 125 30786.99 66.61 43617.41 88888.00 2010-05-05 08:52:37.000 125 30786.92 66.56 43617.51 88888.00 2010-05-05 08:52:38.000 125 30786.92 66.56 43617.57 88888.00 2010-05-05 08:52:39.000 125 30786.93 66.56 43617.58 88888.00 2010-05-05 08:52:40.000 125 30786.92 66.57 43617.56 53382.58 2010-05-05 08:52:41.000 125 30786.92 66.56 43617.55 88888.00 2010-05-05 08:52:42.000 125 30786.89 66.60 43617.53 88888.00 2010-05-05 08:52:43.000 125 30786.85 66.66 43617.56 88888.00 2010-05-05 08:52:44.000 125 30786.86 66.67 43617.53 88888.00 2010-05-05 08:52:45.000 125 30786.88 66.70 43617.53 53382.57 2010-05-05 08:52:46.000 125 30786.87 66.69 43617.53 88888.00 2010-05-05 08:52:47.000 125 30786.83 66.63 43617.47 88888.00 2010-05-05 08:52:48.000 125 30786.80 66.64 43617.46 88888.00 2010-05-05 08:52:49.000 125 30786.80 66.62 43617.46 88888.00 2010-05-05 08:52:50.000 125 30786.79 66.66 43617.44 53382.55 2010-05-05 08:52:51.000 125 30786.77 66.68 43617.43 88888.00 2010-05-05 08:52:52.000 125 30786.85 66.73 43617.41 88888.00 2010-05-05 08:52:53.000 125 30786.80 66.65 43617.36 88888.00 2010-05-05 08:52:54.000 125 30786.75 66.60 43617.49 88888.00 2010-05-05 08:52:55.000 125 30786.76 66.64 43617.49 53382.47 2010-05-05 08:52:56.000 125 30786.75 66.66 43617.44 88888.00 2010-05-05 08:52:57.000 125 30786.76 66.71 43617.45 88888.00 2010-05-05 08:52:58.000 125 30786.73 66.70 43617.47 88888.00 2010-05-05 08:52:59.000 125 30786.75 66.70 43617.46 88888.00 2010-05-05 08:53:00.000 125 30786.74 66.74 43617.50 53382.48 2010-05-05 08:53:01.000 125 30786.71 66.72 43617.49 88888.00 2010-05-05 08:53:02.000 125 30786.69 66.69 43617.45 88888.00 2010-05-05 08:53:03.000 125 30786.68 66.69 43617.43 88888.00 2010-05-05 08:53:04.000 125 30786.70 66.72 43617.42 88888.00 2010-05-05 08:53:05.000 125 30786.67 66.66 43617.38 53382.46 2010-05-05 08:53:06.000 125 30786.64 66.67 43617.35 88888.00 2010-05-05 08:53:07.000 125 30786.67 66.69 43617.37 88888.00 2010-05-05 08:53:08.000 125 30786.70 66.72 43617.41 88888.00 2010-05-05 08:53:09.000 125 30786.70 66.75 43617.45 88888.00 2010-05-05 08:53:10.000 125 30786.67 66.76 43617.42 53382.45 2010-05-05 08:53:11.000 125 30786.67 66.78 43617.41 88888.00 2010-05-05 08:53:12.000 125 30786.62 66.75 43617.43 88888.00 2010-05-05 08:53:13.000 125 30786.64 66.72 43617.46 88888.00 2010-05-05 08:53:14.000 125 30786.66 66.77 43617.46 88888.00 2010-05-05 08:53:15.000 125 30786.63 66.78 43617.46 53382.42 2010-05-05 08:53:16.000 125 30786.60 66.77 43617.44 88888.00 2010-05-05 08:53:17.000 125 30786.59 66.75 43617.46 88888.00 2010-05-05 08:53:18.000 125 30786.61 66.80 43617.49 88888.00 2010-05-05 08:53:19.000 125 30786.61 66.84 43617.43 88888.00 2010-05-05 08:53:20.000 125 30786.63 66.81 43617.44 53382.40 2010-05-05 08:53:21.000 125 30786.65 66.79 43617.42 88888.00 2010-05-05 08:53:22.000 125 30786.67 66.82 43617.38 88888.00 2010-05-05 08:53:23.000 125 30786.66 66.89 43617.39 88888.00 2010-05-05 08:53:24.000 125 30786.66 66.89 43617.41 88888.00 2010-05-05 08:53:25.000 125 30786.66 66.86 43617.43 53382.42 2010-05-05 08:53:26.000 125 30786.65 66.81 43617.43 88888.00 2010-05-05 08:53:27.000 125 30786.64 66.80 43617.42 88888.00 2010-05-05 08:53:28.000 125 30786.62 66.81 43617.43 88888.00 2010-05-05 08:53:29.000 125 30786.60 66.84 43617.43 88888.00 2010-05-05 08:53:30.000 125 30786.57 66.85 43617.45 53382.41 2010-05-05 08:53:31.000 125 30786.58 66.82 43617.44 88888.00 2010-05-05 08:53:32.000 125 30786.58 66.82 43617.49 88888.00 2010-05-05 08:53:33.000 125 30786.61 66.83 43617.53 88888.00 2010-05-05 08:53:34.000 125 30786.60 66.82 43617.47 88888.00 2010-05-05 08:53:35.000 125 30786.58 66.82 43617.47 53382.43 2010-05-05 08:53:36.000 125 30786.61 66.86 43617.50 88888.00 2010-05-05 08:53:37.000 125 30786.59 66.90 43617.51 88888.00 2010-05-05 08:53:38.000 125 30786.62 66.89 43617.47 88888.00 2010-05-05 08:53:39.000 125 30786.63 66.89 43617.43 88888.00 2010-05-05 08:53:40.000 125 30786.66 66.86 43617.42 53382.43 2010-05-05 08:53:41.000 125 30786.65 66.89 43617.46 88888.00 2010-05-05 08:53:42.000 125 30786.61 66.88 43617.45 88888.00 2010-05-05 08:53:43.000 125 30786.64 66.87 43617.43 88888.00 2010-05-05 08:53:44.000 125 30786.70 66.93 43617.36 88888.00 2010-05-05 08:53:45.000 125 30786.72 66.95 43617.42 53382.43 2010-05-05 08:53:46.000 125 30786.64 66.92 43617.45 88888.00 2010-05-05 08:53:47.000 125 30786.60 66.94 43617.48 88888.00 2010-05-05 08:53:48.000 125 30786.57 66.96 43617.46 88888.00 2010-05-05 08:53:49.000 125 30786.56 66.95 43617.48 88888.00 2010-05-05 08:53:50.000 125 30786.61 66.95 43617.48 53382.42 2010-05-05 08:53:51.000 125 30786.63 66.95 43617.47 88888.00 2010-05-05 08:53:52.000 125 30786.63 66.96 43617.46 88888.00 2010-05-05 08:53:53.000 125 30786.57 66.94 43617.50 88888.00 2010-05-05 08:53:54.000 125 30786.58 66.96 43617.47 88888.00 2010-05-05 08:53:55.000 125 30786.58 66.99 43617.44 53382.39 2010-05-05 08:53:56.000 125 30786.60 66.99 43617.43 88888.00 2010-05-05 08:53:57.000 125 30786.60 67.00 43617.43 88888.00 2010-05-05 08:53:58.000 125 30786.59 66.98 43617.48 88888.00 2010-05-05 08:53:59.000 125 30786.58 66.97 43617.48 88888.00 2010-05-05 08:54:00.000 125 30786.58 67.04 43617.48 53382.39 2010-05-05 08:54:01.000 125 30786.58 67.04 43617.44 88888.00 2010-05-05 08:54:02.000 125 30786.58 67.04 43617.46 88888.00 2010-05-05 08:54:03.000 125 30786.60 67.03 43617.46 88888.00 2010-05-05 08:54:04.000 125 30786.57 67.05 43617.44 88888.00 2010-05-05 08:54:05.000 125 30786.54 67.07 43617.42 53382.37 2010-05-05 08:54:06.000 125 30786.52 67.07 43617.39 88888.00 2010-05-05 08:54:07.000 125 30786.52 67.06 43617.43 88888.00 2010-05-05 08:54:08.000 125 30786.55 67.04 43617.47 88888.00 2010-05-05 08:54:09.000 125 30786.57 67.02 43617.48 88888.00 2010-05-05 08:54:10.000 125 30786.60 67.01 43617.46 53382.33 2010-05-05 08:54:11.000 125 30786.61 67.00 43617.48 88888.00 2010-05-05 08:54:12.000 125 30786.65 67.02 43617.51 88888.00 2010-05-05 08:54:13.000 125 30786.67 67.03 43617.51 88888.00 2010-05-05 08:54:14.000 125 30786.63 67.02 43617.48 88888.00 2010-05-05 08:54:15.000 125 30786.62 67.00 43617.42 53382.37 2010-05-05 08:54:16.000 125 30786.65 67.00 43617.45 88888.00 2010-05-05 08:54:17.000 125 30786.65 67.01 43617.52 88888.00 2010-05-05 08:54:18.000 125 30786.67 66.97 43617.51 88888.00 2010-05-05 08:54:19.000 125 30786.71 66.95 43617.50 88888.00 2010-05-05 08:54:20.000 125 30786.72 66.96 43617.50 53382.39 2010-05-05 08:54:21.000 125 30786.72 66.94 43617.53 88888.00 2010-05-05 08:54:22.000 125 30786.67 66.94 43617.52 88888.00 2010-05-05 08:54:23.000 125 30786.72 66.97 43617.53 88888.00 2010-05-05 08:54:24.000 125 30786.75 66.99 43617.52 88888.00 2010-05-05 08:54:25.000 125 30786.75 66.97 43617.49 53382.49 2010-05-05 08:54:26.000 125 30786.76 66.94 43617.49 88888.00 2010-05-05 08:54:27.000 125 30786.80 66.97 43617.54 88888.00 2010-05-05 08:54:28.000 125 30786.83 67.01 43617.56 88888.00 2010-05-05 08:54:29.000 125 30786.86 67.03 43617.53 88888.00 2010-05-05 08:54:30.000 125 30786.89 67.02 43617.50 53382.58 2010-05-05 08:54:31.000 125 30786.92 67.00 43617.49 88888.00 2010-05-05 08:54:32.000 125 30786.97 67.02 43617.54 88888.00 2010-05-05 08:54:33.000 125 30787.00 67.04 43617.54 88888.00 2010-05-05 08:54:34.000 125 30787.02 67.03 43617.55 88888.00 2010-05-05 08:54:35.000 125 30787.06 67.02 43617.53 53382.71 2010-05-05 08:54:36.000 125 30787.13 67.03 43617.59 88888.00 2010-05-05 08:54:37.000 125 30787.15 67.04 43617.62 88888.00 2010-05-05 08:54:38.000 125 30787.17 67.04 43617.64 88888.00 2010-05-05 08:54:39.000 125 30787.20 67.06 43617.70 88888.00 2010-05-05 08:54:40.000 125 30787.26 67.07 43617.71 53382.84 2010-05-05 08:54:41.000 125 30787.24 67.08 43617.74 88888.00 2010-05-05 08:54:42.000 125 30787.24 67.09 43617.70 88888.00 2010-05-05 08:54:43.000 125 30787.25 67.07 43617.65 88888.00 2010-05-05 08:54:44.000 125 30787.25 67.05 43617.67 88888.00 2010-05-05 08:54:45.000 125 30787.25 67.06 43617.71 53382.94 2010-05-05 08:54:46.000 125 30787.24 67.05 43617.69 88888.00 2010-05-05 08:54:47.000 125 30787.21 67.07 43617.69 88888.00 2010-05-05 08:54:48.000 125 30787.19 67.09 43617.66 88888.00 2010-05-05 08:54:49.000 125 30787.19 67.11 43617.67 88888.00 2010-05-05 08:54:50.000 125 30787.13 67.12 43617.65 53382.93 2010-05-05 08:54:51.000 125 30787.11 67.13 43617.62 88888.00 2010-05-05 08:54:52.000 125 30787.10 67.13 43617.57 88888.00 2010-05-05 08:54:53.000 125 30787.10 67.11 43617.54 88888.00 2010-05-05 08:54:54.000 125 30787.07 67.12 43617.58 88888.00 2010-05-05 08:54:55.000 125 30787.03 67.12 43617.56 53382.81 2010-05-05 08:54:56.000 125 30786.96 67.09 43617.54 88888.00 2010-05-05 08:54:57.000 125 30786.90 67.08 43617.55 88888.00 2010-05-05 08:54:58.000 125 30786.83 67.08 43617.58 88888.00 2010-05-05 08:54:59.000 125 30786.76 67.08 43617.58 88888.00 2010-05-05 08:55:00.000 125 30786.75 67.08 43617.57 53382.62 2010-05-05 08:55:01.000 125 30786.70 67.06 43617.53 88888.00 2010-05-05 08:55:02.000 125 30786.66 67.06 43617.53 88888.00 2010-05-05 08:55:03.000 125 30786.64 67.07 43617.54 88888.00 2010-05-05 08:55:04.000 125 30786.61 67.05 43617.52 88888.00 2010-05-05 08:55:05.000 125 30786.57 67.03 43617.51 53382.44 2010-05-05 08:55:06.000 125 30786.60 67.07 43617.53 88888.00 2010-05-05 08:55:07.000 125 30786.57 67.06 43617.58 88888.00 2010-05-05 08:55:08.000 125 30786.54 67.07 43617.59 88888.00 2010-05-05 08:55:09.000 125 30786.53 67.08 43617.58 88888.00 2010-05-05 08:55:10.000 125 30786.55 67.10 43617.57 53382.41 2010-05-05 08:55:11.000 125 30786.57 67.14 43617.61 88888.00 2010-05-05 08:55:12.000 125 30786.60 67.17 43617.59 88888.00 2010-05-05 08:55:13.000 125 30786.56 67.18 43617.54 88888.00 2010-05-05 08:55:14.000 125 30786.55 67.18 43617.54 88888.00 2010-05-05 08:55:15.000 125 30786.54 67.21 43617.51 53382.43 2010-05-05 08:55:16.000 125 30786.51 67.22 43617.53 88888.00 2010-05-05 08:55:17.000 125 30786.48 67.21 43617.56 88888.00 2010-05-05 08:55:18.000 125 30786.49 67.23 43617.61 88888.00 2010-05-05 08:55:19.000 125 30786.43 67.11 43617.71 88888.00 2010-05-05 08:55:20.000 125 30786.50 67.19 43617.64 53382.40 2010-05-05 08:55:21.000 125 30786.55 67.22 43617.50 88888.00 2010-05-05 08:55:22.000 125 30786.52 67.22 43617.48 88888.00 2010-05-05 08:55:23.000 125 30786.52 67.21 43617.50 88888.00 2010-05-05 08:55:24.000 125 30786.53 67.19 43617.52 88888.00 2010-05-05 08:55:25.000 125 30786.49 67.21 43617.49 53382.34 2010-05-05 08:55:26.000 125 30786.44 67.18 43617.46 88888.00 2010-05-05 08:55:27.000 125 30786.42 67.16 43617.45 88888.00 2010-05-05 08:55:28.000 125 30786.40 67.19 43617.48 88888.00 2010-05-05 08:55:29.000 125 30786.38 67.20 43617.51 88888.00 2010-05-05 08:55:30.000 125 30786.40 67.20 43617.49 53382.28 2010-05-05 08:55:31.000 125 30786.37 67.21 43617.44 88888.00 2010-05-05 08:55:32.000 125 30786.36 67.22 43617.43 88888.00 2010-05-05 08:55:33.000 125 30786.33 67.22 43617.42 88888.00 2010-05-05 08:55:34.000 125 30786.33 67.27 43617.48 88888.00 2010-05-05 08:55:35.000 125 30786.28 67.25 43617.51 53382.23 2010-05-05 08:55:36.000 125 30786.27 67.23 43617.48 88888.00 2010-05-05 08:55:37.000 125 30786.28 67.26 43617.48 88888.00 2010-05-05 08:55:38.000 125 30786.22 67.25 43617.49 88888.00 2010-05-05 08:55:39.000 125 30786.18 67.22 43617.48 88888.00 2010-05-05 08:55:40.000 125 30786.16 67.23 43617.52 53382.18 2010-05-05 08:55:41.000 125 30786.18 67.24 43617.53 88888.00 2010-05-05 08:55:42.000 125 30786.15 67.29 43617.49 88888.00 2010-05-05 08:55:43.000 125 30786.17 67.34 43617.45 88888.00 2010-05-05 08:55:44.000 125 30786.12 67.34 43617.43 88888.00 2010-05-05 08:55:45.000 125 30786.09 67.36 43617.44 53382.13 2010-05-05 08:55:46.000 125 30786.06 67.35 43617.46 88888.00 2010-05-05 08:55:47.000 125 30786.06 67.33 43617.45 88888.00 2010-05-05 08:55:48.000 125 30786.06 67.35 43617.43 88888.00 2010-05-05 08:55:49.000 125 30786.03 67.36 43617.45 88888.00 2010-05-05 08:55:50.000 125 30786.01 67.35 43617.45 53382.04 2010-05-05 08:55:51.000 125 30785.96 67.33 43617.46 88888.00 2010-05-05 08:55:52.000 125 30785.95 67.31 43617.42 88888.00 2010-05-05 08:55:53.000 125 30785.92 67.33 43617.39 88888.00 2010-05-05 08:55:54.000 125 30785.90 67.35 43617.40 88888.00 2010-05-05 08:55:55.000 125 30785.88 67.32 43617.39 53381.94 2010-05-05 08:55:56.000 125 30785.84 67.34 43617.40 88888.00 2010-05-05 08:55:57.000 125 30785.83 67.38 43617.40 88888.00 2010-05-05 08:55:58.000 125 30785.81 67.40 43617.44 88888.00 2010-05-05 08:55:59.000 125 30785.80 67.41 43617.43 88888.00 2010-05-05 08:56:00.000 125 30785.80 67.38 43617.40 53381.87 2010-05-05 08:56:01.000 125 30785.78 67.38 43617.40 88888.00 2010-05-05 08:56:02.000 125 30785.76 67.33 43617.41 88888.00 2010-05-05 08:56:03.000 125 30785.72 67.33 43617.41 88888.00 2010-05-05 08:56:04.000 125 30785.73 67.33 43617.43 88888.00 2010-05-05 08:56:05.000 125 30785.70 67.35 43617.44 53381.86 2010-05-05 08:56:06.000 125 30785.67 67.36 43617.41 88888.00 2010-05-05 08:56:07.000 125 30785.67 67.38 43617.36 88888.00 2010-05-05 08:56:08.000 125 30785.62 67.36 43617.36 88888.00 2010-05-05 08:56:09.000 125 30785.60 67.37 43617.35 88888.00 2010-05-05 08:56:10.000 125 30785.57 67.37 43617.32 53381.71 2010-05-05 08:56:11.000 125 30785.56 67.39 43617.34 88888.00 2010-05-05 08:56:12.000 125 30785.53 67.37 43617.34 88888.00 2010-05-05 08:56:13.000 125 30785.50 67.35 43617.32 88888.00 2010-05-05 08:56:14.000 125 30785.46 67.36 43617.36 88888.00 2010-05-05 08:56:15.000 125 30785.44 67.37 43617.36 53381.60 2010-05-05 08:56:16.000 125 30785.39 67.31 43617.26 88888.00 2010-05-05 08:56:17.000 125 30785.34 67.35 43617.24 88888.00 2010-05-05 08:56:18.000 125 30785.32 67.40 43617.27 88888.00 2010-05-05 08:56:19.000 125 30785.31 67.44 43617.31 88888.00 2010-05-05 08:56:20.000 125 30785.29 67.46 43617.26 53381.49 2010-05-05 08:56:21.000 125 30785.30 67.48 43617.28 88888.00 2010-05-05 08:56:22.000 125 30785.26 67.47 43617.30 88888.00 2010-05-05 08:56:23.000 125 30785.25 67.46 43617.33 88888.00 2010-05-05 08:56:24.000 125 30785.22 67.45 43617.30 88888.00 2010-05-05 08:56:25.000 125 30785.23 67.41 43617.16 53381.45 2010-05-05 08:56:26.000 125 30785.18 67.48 43617.20 88888.00 2010-05-05 08:56:27.000 125 30785.16 67.53 43617.24 88888.00 2010-05-05 08:56:28.000 125 30785.16 67.57 43617.28 88888.00 2010-05-05 08:56:29.000 125 30785.15 67.54 43617.30 88888.00 2010-05-05 08:56:30.000 125 30785.13 67.51 43617.29 53381.36 2010-05-05 08:56:31.000 125 30785.12 67.55 43617.28 88888.00 2010-05-05 08:56:32.000 125 30785.13 67.56 43617.27 88888.00 2010-05-05 08:56:33.000 125 30785.13 67.53 43617.28 88888.00 2010-05-05 08:56:34.000 125 30785.11 67.55 43617.34 88888.00 2010-05-05 08:56:35.000 125 30785.09 67.54 43617.33 53381.32 2010-05-05 08:56:36.000 125 30785.10 67.58 43617.35 88888.00 2010-05-05 08:56:37.000 125 30785.07 67.58 43617.28 88888.00 2010-05-05 08:56:38.000 125 30785.06 67.57 43617.32 88888.00 2010-05-05 08:56:39.000 125 30785.05 67.57 43617.33 88888.00 2010-05-05 08:56:40.000 125 30785.07 67.56 43617.35 53381.27 2010-05-05 08:56:41.000 125 30785.04 67.57 43617.31 88888.00 2010-05-05 08:56:42.000 125 30785.03 67.59 43617.28 88888.00 2010-05-05 08:56:43.000 125 30785.03 67.60 43617.25 88888.00 2010-05-05 08:56:44.000 125 30784.97 67.58 43617.26 88888.00 2010-05-05 08:56:45.000 125 30784.96 67.60 43617.25 53381.28 2010-05-05 08:56:46.000 125 30784.96 67.61 43617.23 88888.00 2010-05-05 08:56:47.000 125 30784.94 67.61 43617.24 88888.00 2010-05-05 08:56:48.000 125 30784.96 67.60 43617.27 88888.00 2010-05-05 08:56:49.000 125 30784.98 67.59 43617.26 88888.00 2010-05-05 08:56:50.000 125 30784.96 67.61 43617.25 53381.20 2010-05-05 08:56:51.000 125 30784.95 67.65 43617.24 88888.00 2010-05-05 08:56:52.000 125 30784.95 67.66 43617.26 88888.00 2010-05-05 08:56:53.000 125 30784.92 67.65 43617.25 88888.00 2010-05-05 08:56:54.000 125 30784.90 67.69 43617.22 88888.00 2010-05-05 08:56:55.000 125 30784.88 67.72 43617.22 53381.19 2010-05-05 08:56:56.000 125 30784.91 67.70 43617.21 88888.00 2010-05-05 08:56:57.000 125 30784.88 67.67 43617.24 88888.00 2010-05-05 08:56:58.000 125 30784.86 67.67 43617.24 88888.00 2010-05-05 08:56:59.000 125 30784.86 67.68 43617.22 88888.00 2010-05-05 08:57:00.000 125 30784.88 67.70 43617.18 53381.17 2010-05-05 08:57:01.000 125 30784.88 67.73 43617.18 88888.00 2010-05-05 08:57:02.000 125 30784.86 67.72 43617.18 88888.00 2010-05-05 08:57:03.000 125 30784.82 67.73 43617.18 88888.00 2010-05-05 08:57:04.000 125 30784.79 67.72 43617.17 88888.00 2010-05-05 08:57:05.000 125 30784.79 67.75 43617.12 53381.10 2010-05-05 08:57:06.000 125 30784.76 67.76 43617.14 88888.00 2010-05-05 08:57:07.000 125 30784.76 67.78 43617.18 88888.00 2010-05-05 08:57:08.000 125 30784.81 67.72 43617.13 88888.00 2010-05-05 08:57:09.000 125 30784.81 67.70 43617.16 88888.00 2010-05-05 08:57:10.000 125 30784.78 67.73 43617.15 53381.05 2010-05-05 08:57:11.000 125 30784.74 67.73 43617.11 88888.00 2010-05-05 08:57:12.000 125 30784.71 67.73 43617.09 88888.00 2010-05-05 08:57:13.000 125 30784.70 67.75 43617.09 88888.00 2010-05-05 08:57:14.000 125 30784.71 67.78 43617.10 88888.00 2010-05-05 08:57:15.000 125 30784.68 67.81 43617.13 53380.98 2010-05-05 08:57:16.000 125 30784.65 67.80 43617.07 88888.00 2010-05-05 08:57:17.000 125 30784.64 67.81 43617.04 88888.00 2010-05-05 08:57:18.000 125 30784.62 67.78 43617.07 88888.00 2010-05-05 08:57:19.000 125 30784.63 67.77 43617.06 88888.00 2010-05-05 08:57:20.000 125 30784.61 67.77 43617.02 53380.93 2010-05-05 08:57:21.000 125 30784.58 67.78 43617.00 88888.00 2010-05-05 08:57:22.000 125 30784.55 67.78 43617.05 88888.00 2010-05-05 08:57:23.000 125 30784.53 67.80 43617.09 88888.00 2010-05-05 08:57:24.000 125 30784.52 67.84 43617.08 88888.00 2010-05-05 08:57:25.000 125 30784.54 67.86 43617.09 53380.90 2010-05-05 08:57:26.000 125 30784.57 67.89 43617.03 88888.00 2010-05-05 08:57:27.000 125 30784.58 67.88 43617.01 88888.00 2010-05-05 08:57:28.000 125 30784.58 67.88 43617.03 88888.00 2010-05-05 08:57:29.000 125 30784.59 67.87 43617.04 88888.00 2010-05-05 08:57:30.000 125 30784.56 67.84 43617.06 53380.85 2010-05-05 08:57:31.000 125 30784.53 67.85 43617.06 88888.00 2010-05-05 08:57:32.000 125 30784.55 67.86 43617.07 88888.00 2010-05-05 08:57:33.000 125 30784.56 67.89 43617.05 88888.00 2010-05-05 08:57:34.000 125 30784.55 67.90 43617.00 88888.00 2010-05-05 08:57:35.000 125 30784.53 67.94 43616.99 53380.84 2010-05-05 08:57:36.000 125 30784.54 67.95 43617.00 88888.00 2010-05-05 08:57:37.000 125 30784.51 67.93 43617.06 88888.00 2010-05-05 08:57:38.000 125 30784.49 67.92 43617.08 88888.00 2010-05-05 08:57:39.000 125 30784.49 67.94 43617.08 88888.00 2010-05-05 08:57:40.000 125 30784.53 67.98 43617.04 53380.85 2010-05-05 08:57:41.000 125 30784.52 68.00 43617.00 88888.00 2010-05-05 08:57:42.000 125 30784.51 68.00 43617.04 88888.00 2010-05-05 08:57:43.000 125 30784.47 68.00 43617.04 88888.00 2010-05-05 08:57:44.000 125 30784.45 67.96 43617.02 88888.00 2010-05-05 08:57:45.000 125 30784.42 67.97 43617.00 53380.81 2010-05-05 08:57:46.000 125 30784.44 67.98 43616.99 88888.00 2010-05-05 08:57:47.000 125 30784.46 67.94 43616.98 88888.00 2010-05-05 08:57:48.000 125 30784.48 67.94 43616.98 88888.00 2010-05-05 08:57:49.000 125 30784.44 67.89 43616.99 88888.00 2010-05-05 08:57:50.000 125 30784.38 67.85 43617.03 53380.75 2010-05-05 08:57:51.000 125 30784.38 67.89 43616.95 88888.00 2010-05-05 08:57:52.000 125 30784.40 67.94 43616.94 88888.00 2010-05-05 08:57:53.000 125 30784.39 67.95 43616.94 88888.00 2010-05-05 08:57:54.000 125 30784.42 67.96 43616.89 88888.00 2010-05-05 08:57:55.000 125 30784.42 67.96 43616.95 53380.70 2010-05-05 08:57:56.000 125 30784.38 68.01 43616.96 88888.00 2010-05-05 08:57:57.000 125 30784.39 68.01 43616.91 88888.00 2010-05-05 08:57:58.000 125 30784.37 68.02 43616.90 88888.00 2010-05-05 08:57:59.000 125 30784.36 68.03 43616.92 88888.00 2010-05-05 08:58:00.000 125 30784.38 68.04 43616.90 53380.62 2010-05-05 08:58:01.000 125 30784.38 68.04 43616.87 88888.00 2010-05-05 08:58:02.000 125 30784.38 68.03 43616.89 88888.00 2010-05-05 08:58:03.000 125 30784.37 67.99 43616.84 88888.00 2010-05-05 08:58:04.000 125 30784.35 67.97 43616.85 88888.00 2010-05-05 08:58:05.000 125 30784.33 67.98 43616.86 53380.56 2010-05-05 08:58:06.000 125 30784.34 67.99 43616.82 88888.00 2010-05-05 08:58:07.000 125 30784.33 67.97 43616.82 88888.00 2010-05-05 08:58:08.000 125 30784.35 67.97 43616.89 88888.00 2010-05-05 08:58:09.000 125 30784.38 68.00 43616.89 88888.00 2010-05-05 08:58:10.000 125 30784.38 67.97 43616.89 53380.55 2010-05-05 08:58:11.000 125 30784.37 67.97 43616.89 88888.00 2010-05-05 08:58:12.000 125 30784.37 67.95 43616.89 88888.00 2010-05-05 08:58:13.000 125 30784.38 67.95 43616.89 88888.00 2010-05-05 08:58:14.000 125 30784.35 67.96 43616.88 88888.00 2010-05-05 08:58:15.000 125 30784.31 67.93 43616.91 53380.58 2010-05-05 08:58:16.000 125 30784.30 67.93 43616.88 88888.00 2010-05-05 08:58:17.000 125 30784.29 67.95 43616.88 88888.00 2010-05-05 08:58:18.000 125 30784.25 67.92 43617.00 88888.00 2010-05-05 08:58:19.000 125 30784.31 68.00 43617.00 88888.00 2010-05-05 08:58:20.000 125 30784.32 67.99 43616.95 53380.59 2010-05-05 08:58:21.000 125 30784.31 67.98 43616.96 88888.00 2010-05-05 08:58:22.000 125 30784.31 67.99 43616.96 88888.00 2010-05-05 08:58:23.000 125 30784.32 67.99 43616.96 88888.00 2010-05-05 08:58:24.000 125 30784.34 68.00 43617.01 88888.00 2010-05-05 08:58:25.000 125 30784.31 68.00 43617.01 53380.58 2010-05-05 08:58:26.000 125 30784.33 67.99 43616.97 88888.00 2010-05-05 08:58:27.000 125 30784.32 67.98 43616.93 88888.00 2010-05-05 08:58:28.000 125 30784.33 67.99 43616.93 88888.00 2010-05-05 08:58:29.000 125 30784.31 67.99 43616.96 88888.00 2010-05-05 08:58:30.000 125 30784.29 67.98 43616.98 53380.57 2010-05-05 08:58:31.000 125 30784.27 67.95 43616.96 88888.00 2010-05-05 08:58:32.000 125 30784.29 68.02 43616.96 88888.00 2010-05-05 08:58:33.000 125 30784.27 67.99 43616.92 88888.00 2010-05-05 08:58:34.000 125 30784.25 68.01 43616.92 88888.00 2010-05-05 08:58:35.000 125 30784.26 67.94 43616.95 53380.57 2010-05-05 08:58:36.000 125 30784.24 67.96 43616.99 88888.00 2010-05-05 08:58:37.000 125 30784.23 68.03 43617.03 88888.00 2010-05-05 08:58:38.000 125 30784.22 68.04 43617.02 88888.00 2010-05-05 08:58:39.000 125 30784.20 68.07 43617.00 88888.00 2010-05-05 08:58:40.000 125 30784.23 68.10 43617.02 53380.57 2010-05-05 08:58:41.000 125 30784.19 68.09 43616.98 88888.00 2010-05-05 08:58:42.000 125 30784.21 68.07 43616.93 88888.00 2010-05-05 08:58:43.000 125 30784.22 68.05 43616.96 88888.00 2010-05-05 08:58:44.000 125 30784.19 68.00 43616.95 88888.00 2010-05-05 08:58:45.000 125 30784.20 68.00 43616.91 53380.51 2010-05-05 08:58:46.000 125 30784.23 68.01 43616.93 88888.00 2010-05-05 08:58:47.000 125 30784.20 68.03 43616.90 88888.00 2010-05-05 08:58:48.000 125 30784.20 68.08 43616.96 88888.00 2010-05-05 08:58:49.000 125 30784.17 68.08 43616.98 88888.00 2010-05-05 08:58:50.000 125 30784.17 68.06 43617.03 53380.55 2010-05-05 08:58:51.000 125 30784.18 68.07 43617.01 88888.00 2010-05-05 08:58:52.000 125 30784.19 68.05 43616.97 88888.00 2010-05-05 08:58:53.000 125 30784.21 68.07 43616.99 88888.00 2010-05-05 08:58:54.000 125 30784.22 68.07 43617.02 88888.00 2010-05-05 08:58:55.000 125 30784.21 68.11 43617.04 53380.54 2010-05-05 08:58:56.000 125 30784.22 68.11 43617.05 88888.00 2010-05-05 08:58:57.000 125 30784.22 68.12 43617.06 88888.00 2010-05-05 08:58:58.000 125 30784.21 68.11 43617.02 88888.00 2010-05-05 08:58:59.000 125 30784.24 68.09 43616.99 88888.00 2010-05-05 08:59:00.000 125 30784.22 68.06 43616.92 53380.55 2010-05-05 08:59:01.000 125 30784.24 68.05 43616.90 88888.00 2010-05-05 08:59:02.000 125 30784.31 68.21 43616.91 88888.00 2010-05-05 08:59:03.000 125 30784.34 68.28 43616.86 88888.00 2010-05-05 08:59:04.000 125 30784.27 68.22 43616.95 88888.00 2010-05-05 08:59:05.000 125 30784.24 68.19 43617.04 53380.56 2010-05-05 08:59:06.000 125 30784.35 68.25 43616.91 88888.00 2010-05-05 08:59:07.000 125 30784.27 68.14 43616.93 88888.00 2010-05-05 08:59:08.000 125 30784.24 68.14 43616.99 88888.00 2010-05-05 08:59:09.000 125 30784.24 68.11 43616.98 88888.00 2010-05-05 08:59:10.000 125 30784.25 68.10 43616.97 53380.54 2010-05-05 08:59:11.000 125 30784.27 68.15 43617.03 88888.00 2010-05-05 08:59:12.000 125 30784.24 68.18 43617.00 88888.00 2010-05-05 08:59:13.000 125 30784.21 68.16 43617.03 88888.00 2010-05-05 08:59:14.000 125 30784.21 68.17 43617.05 88888.00 2010-05-05 08:59:15.000 125 30784.17 68.18 43617.02 53380.56 2010-05-05 08:59:16.000 125 30784.18 68.15 43617.04 88888.00 2010-05-05 08:59:17.000 125 30784.17 68.14 43617.03 88888.00 2010-05-05 08:59:18.000 125 30784.20 68.17 43617.07 88888.00 2010-05-05 08:59:19.000 125 30784.22 68.19 43617.07 88888.00 2010-05-05 08:59:20.000 125 30784.24 68.14 43617.08 53380.56 2010-05-05 08:59:21.000 125 30784.21 68.17 43617.05 88888.00 2010-05-05 08:59:22.000 125 30784.22 68.12 43617.09 88888.00 2010-05-05 08:59:23.000 125 30784.21 68.17 43617.10 88888.00 2010-05-05 08:59:24.000 125 30784.21 68.19 43617.06 88888.00 2010-05-05 08:59:25.000 125 30784.23 68.11 43616.96 53380.57 2010-05-05 08:59:26.000 125 30784.21 68.19 43617.00 88888.00 2010-05-05 08:59:27.000 125 30784.23 68.20 43617.03 88888.00 2010-05-05 08:59:28.000 125 30784.28 68.22 43617.00 88888.00 2010-05-05 08:59:29.000 125 30784.29 68.23 43616.97 88888.00 2010-05-05 08:59:30.000 125 30784.27 68.25 43617.03 53380.59 2010-05-05 08:59:31.000 125 30784.26 68.22 43617.08 88888.00 2010-05-05 08:59:32.000 125 30784.28 68.20 43617.05 88888.00 2010-05-05 08:59:33.000 125 30784.29 68.22 43617.06 88888.00 2010-05-05 08:59:34.000 125 30784.31 68.22 43617.05 88888.00 2010-05-05 08:59:35.000 125 30784.26 68.23 43617.10 53380.62 2010-05-05 08:59:36.000 125 30784.25 68.26 43617.13 88888.00 2010-05-05 08:59:37.000 125 30784.29 68.25 43617.15 88888.00 2010-05-05 08:59:38.000 125 30784.29 68.24 43617.10 88888.00 2010-05-05 08:59:39.000 125 30784.30 68.25 43617.12 88888.00 2010-05-05 08:59:40.000 125 30784.34 68.27 43617.09 53380.65 2010-05-05 08:59:41.000 125 30784.33 68.25 43617.09 88888.00 2010-05-05 08:59:42.000 125 30784.29 68.30 43617.15 88888.00 2010-05-05 08:59:43.000 125 30784.28 68.25 43617.10 88888.00 2010-05-05 08:59:44.000 125 30784.28 68.21 43617.11 88888.00 2010-05-05 08:59:45.000 125 30784.30 68.22 43617.10 53380.66 2010-05-05 08:59:46.000 125 30784.30 68.23 43617.09 88888.00 2010-05-05 08:59:47.000 125 30784.30 68.23 43617.07 88888.00 2010-05-05 08:59:48.000 125 30784.26 68.22 43617.09 88888.00 2010-05-05 08:59:49.000 125 30784.25 68.22 43617.16 88888.00 2010-05-05 08:59:50.000 125 30784.23 68.23 43617.14 53380.64 2010-05-05 08:59:51.000 125 30784.23 68.26 43617.14 88888.00 2010-05-05 08:59:52.000 125 30784.23 68.26 43617.16 88888.00 2010-05-05 08:59:53.000 125 30784.25 68.25 43617.12 88888.00 2010-05-05 08:59:54.000 125 30784.26 68.22 43617.14 88888.00 2010-05-05 08:59:55.000 125 30784.24 68.21 43617.15 53380.63 2010-05-05 08:59:56.000 125 30784.22 68.22 43617.12 88888.00 2010-05-05 08:59:57.000 125 30784.22 68.28 43617.13 88888.00 2010-05-05 08:59:58.000 125 30784.23 68.26 43617.14 88888.00 2010-05-05 08:59:59.000 125 30784.20 68.23 43617.11 88888.00 2010-05-05 09:00:00.000 125 30784.17 68.21 43617.12 53380.64 2010-05-05 09:00:01.000 125 30784.17 68.25 43617.17 88888.00 2010-05-05 09:00:02.000 125 30784.19 68.28 43617.19 88888.00 2010-05-05 09:00:03.000 125 30784.23 68.27 43617.19 88888.00 2010-05-05 09:00:04.000 125 30784.22 68.27 43617.23 88888.00 2010-05-05 09:00:05.000 125 30784.21 68.27 43617.17 53380.64 2010-05-05 09:00:06.000 125 30784.20 68.29 43617.15 88888.00 2010-05-05 09:00:07.000 125 30784.17 68.30 43617.14 88888.00 2010-05-05 09:00:08.000 125 30784.17 68.32 43617.12 88888.00 2010-05-05 09:00:09.000 125 30784.18 68.30 43617.13 88888.00 2010-05-05 09:00:10.000 125 30784.18 68.32 43617.14 53380.62 2010-05-05 09:00:11.000 125 30784.17 68.30 43617.15 88888.00 2010-05-05 09:00:12.000 125 30784.14 68.29 43617.11 88888.00 2010-05-05 09:00:13.000 125 30784.14 68.30 43617.12 88888.00 2010-05-05 09:00:14.000 125 30784.10 68.32 43617.14 88888.00 2010-05-05 09:00:15.000 125 30784.14 68.33 43617.14 53380.64 2010-05-05 09:00:16.000 125 30784.17 68.35 43617.17 88888.00 2010-05-05 09:00:17.000 125 30784.14 68.36 43617.14 88888.00 2010-05-05 09:00:18.000 125 30784.14 68.40 43617.15 88888.00 2010-05-05 09:00:19.000 125 30784.16 68.41 43617.12 88888.00 2010-05-05 09:00:20.000 125 30784.17 68.42 43617.15 53380.66 2010-05-05 09:00:21.000 125 30784.17 68.43 43617.15 88888.00 2010-05-05 09:00:22.000 125 30784.16 68.39 43617.15 88888.00 2010-05-05 09:00:23.000 125 30784.15 68.43 43617.14 88888.00 2010-05-05 09:00:24.000 125 30784.16 68.46 43617.12 88888.00 2010-05-05 09:00:25.000 125 30784.18 68.45 43617.11 53380.66 2010-05-05 09:00:26.000 125 30784.18 68.42 43617.11 88888.00 2010-05-05 09:00:27.000 125 30784.16 68.43 43617.15 88888.00 2010-05-05 09:00:28.000 125 30784.17 68.44 43617.16 88888.00 2010-05-05 09:00:29.000 125 30784.16 68.42 43617.17 88888.00 2010-05-05 09:00:30.000 125 30784.19 68.47 43617.19 53380.67 2010-05-05 09:00:31.000 125 30784.20 68.50 43617.16 88888.00 2010-05-05 09:00:32.000 125 30784.18 68.52 43617.17 88888.00 2010-05-05 09:00:33.000 125 30784.16 68.54 43617.15 88888.00 2010-05-05 09:00:34.000 125 30784.19 68.54 43617.18 88888.00 2010-05-05 09:00:35.000 125 30784.18 68.51 43617.24 53380.68 2010-05-05 09:00:36.000 125 30784.17 68.45 43617.22 88888.00 2010-05-05 09:00:37.000 125 30784.16 68.46 43617.21 88888.00 2010-05-05 09:00:38.000 125 30784.13 68.45 43617.17 88888.00 2010-05-05 09:00:39.000 125 30784.15 68.48 43617.15 88888.00 2010-05-05 09:00:40.000 125 30784.16 68.51 43617.18 53380.65 2010-05-05 09:00:41.000 125 30784.16 68.54 43617.22 88888.00 2010-05-05 09:00:42.000 125 30784.17 68.54 43617.23 88888.00 2010-05-05 09:00:43.000 125 30784.18 68.52 43617.19 88888.00 2010-05-05 09:00:44.000 125 30784.17 68.50 43617.21 88888.00 2010-05-05 09:00:45.000 125 30784.17 68.55 43617.27 53380.66 2010-05-05 09:00:46.000 125 30784.17 68.54 43617.25 88888.00 2010-05-05 09:00:47.000 125 30784.18 68.53 43617.23 88888.00 2010-05-05 09:00:48.000 125 30784.19 68.49 43617.27 88888.00 2010-05-05 09:00:49.000 125 30784.17 68.51 43617.26 88888.00 2010-05-05 09:00:50.000 125 30784.20 68.48 43617.25 53380.67 2010-05-05 09:00:51.000 125 30784.19 68.48 43617.25 88888.00 2010-05-05 09:00:52.000 125 30784.18 68.49 43617.22 88888.00 2010-05-05 09:00:53.000 125 30784.17 68.51 43617.23 88888.00 2010-05-05 09:00:54.000 125 30784.14 68.50 43617.20 88888.00 2010-05-05 09:00:55.000 125 30784.16 68.51 43617.20 53380.65 2010-05-05 09:00:56.000 125 30784.17 68.51 43617.19 88888.00 2010-05-05 09:00:57.000 125 30784.17 68.55 43617.18 88888.00 2010-05-05 09:00:58.000 125 30784.15 68.54 43617.23 88888.00 2010-05-05 09:00:59.000 125 30784.14 68.55 43617.24 88888.00 2010-05-05 09:01:00.000 125 30784.12 68.56 43617.21 53380.65 2010-05-05 09:01:01.000 125 30784.15 68.57 43617.17 88888.00 2010-05-05 09:01:02.000 125 30784.13 68.57 43617.17 88888.00 2010-05-05 09:01:03.000 125 30784.10 68.57 43617.17 88888.00 2010-05-05 09:01:04.000 125 30784.18 68.63 43617.03 88888.00 2010-05-05 09:01:05.000 125 30784.08 68.52 43617.07 53380.62 2010-05-05 09:01:06.000 125 30784.04 68.51 43617.14 88888.00 2010-05-05 09:01:07.000 125 30784.02 68.50 43617.16 88888.00 2010-05-05 09:01:08.000 125 30784.04 68.50 43617.21 88888.00 2010-05-05 09:01:09.000 125 30784.05 68.50 43617.19 88888.00 2010-05-05 09:01:10.000 125 30784.08 68.50 43617.18 53380.61 2010-05-05 09:01:11.000 125 30784.08 68.51 43617.21 88888.00 2010-05-05 09:01:12.000 125 30784.06 68.48 43617.22 88888.00 2010-05-05 09:01:13.000 125 30784.03 68.44 43617.25 88888.00 2010-05-05 09:01:14.000 125 30784.05 68.46 43617.24 88888.00 2010-05-05 09:01:15.000 125 30784.05 68.47 43617.21 53380.65 2010-05-05 09:01:16.000 125 30784.07 68.47 43617.21 88888.00 2010-05-05 09:01:17.000 125 30784.05 68.50 43617.26 88888.00 2010-05-05 09:01:18.000 125 30784.02 68.50 43617.22 88888.00 2010-05-05 09:01:19.000 125 30784.06 68.51 43617.21 88888.00 2010-05-05 09:01:20.000 125 30784.06 68.48 43617.20 53380.59 2010-05-05 09:01:21.000 125 30784.02 68.48 43617.22 88888.00 2010-05-05 09:01:22.000 125 30784.03 68.46 43617.24 88888.00 2010-05-05 09:01:23.000 125 30784.03 68.47 43617.25 88888.00 2010-05-05 09:01:24.000 125 30784.03 68.47 43617.24 88888.00 2010-05-05 09:01:25.000 125 30784.04 68.45 43617.25 53380.59 2010-05-05 09:01:26.000 125 30784.03 68.45 43617.22 88888.00 2010-05-05 09:01:27.000 125 30784.03 68.49 43617.23 88888.00 2010-05-05 09:01:28.000 125 30784.03 68.51 43617.24 88888.00 2010-05-05 09:01:29.000 125 30784.02 68.53 43617.22 88888.00 2010-05-05 09:01:30.000 125 30784.03 68.53 43617.20 53380.62 2010-05-05 09:01:31.000 125 30784.01 68.53 43617.20 88888.00 2010-05-05 09:01:32.000 125 30784.03 68.51 43617.18 88888.00 2010-05-05 09:01:33.000 125 30784.03 68.51 43617.21 88888.00 2010-05-05 09:01:34.000 125 30784.02 68.52 43617.23 88888.00 2010-05-05 09:01:35.000 125 30784.02 68.52 43617.22 53380.59 2010-05-05 09:01:36.000 125 30784.00 68.53 43617.24 88888.00 2010-05-05 09:01:37.000 125 30783.98 68.55 43617.26 88888.00 2010-05-05 09:01:38.000 125 30783.97 68.54 43617.29 88888.00 2010-05-05 09:01:39.000 125 30783.96 68.54 43617.28 88888.00 2010-05-05 09:01:40.000 125 30783.97 68.55 43617.26 53380.60 2010-05-05 09:01:41.000 125 30783.96 68.50 43617.25 88888.00 2010-05-05 09:01:42.000 125 30783.99 68.55 43617.27 88888.00 2010-05-05 09:01:43.000 125 30784.03 68.57 43617.28 88888.00 2010-05-05 09:01:44.000 125 30784.00 68.56 43617.23 88888.00 2010-05-05 09:01:45.000 125 30784.00 68.59 43617.19 53380.65 2010-05-05 09:01:46.000 125 30783.99 68.57 43617.21 88888.00 2010-05-05 09:01:47.000 125 30784.00 68.57 43617.25 88888.00 2010-05-05 09:01:48.000 125 30784.03 68.59 43617.27 88888.00 2010-05-05 09:01:49.000 125 30784.05 68.55 43617.27 88888.00 2010-05-05 09:01:50.000 125 30784.07 68.56 43617.26 53380.65 2010-05-05 09:01:51.000 125 30784.07 68.59 43617.28 88888.00 2010-05-05 09:01:52.000 125 30784.06 68.58 43617.26 88888.00 2010-05-05 09:01:53.000 125 30784.06 68.58 43617.22 88888.00 2010-05-05 09:01:54.000 125 30784.04 68.59 43617.21 88888.00 2010-05-05 09:01:55.000 125 30784.07 68.61 43617.21 53380.68 2010-05-05 09:01:56.000 125 30784.07 68.59 43617.24 88888.00 2010-05-05 09:01:57.000 125 30784.06 68.61 43617.26 88888.00 2010-05-05 09:01:58.000 125 30784.09 68.59 43617.31 88888.00 2010-05-05 09:01:59.000 125 30784.10 68.60 43617.27 88888.00 2010-05-05 09:02:00.000 125 30784.09 68.61 43617.29 53380.69 2010-05-05 09:02:01.000 125 30784.07 68.60 43617.28 88888.00 2010-05-05 09:02:02.000 125 30784.10 68.59 43617.24 88888.00 2010-05-05 09:02:03.000 125 30784.11 68.60 43617.26 88888.00 2010-05-05 09:02:04.000 125 30784.11 68.64 43617.28 88888.00 2010-05-05 09:02:05.000 125 30784.13 68.63 43617.28 53380.69 2010-05-05 09:02:06.000 125 30784.11 68.57 43617.28 88888.00 2010-05-05 09:02:07.000 125 30784.15 68.59 43617.32 88888.00 2010-05-05 09:02:08.000 125 30784.19 68.62 43617.32 88888.00 2010-05-05 09:02:09.000 125 30784.16 68.60 43617.33 88888.00 2010-05-05 09:02:10.000 125 30784.17 68.55 43617.34 53380.72 2010-05-05 09:02:11.000 125 30784.17 68.53 43617.32 88888.00 2010-05-05 09:02:12.000 125 30784.17 68.56 43617.36 88888.00 2010-05-05 09:02:13.000 125 30784.15 68.59 43617.38 88888.00 2010-05-05 09:02:14.000 125 30784.11 68.55 43617.40 88888.00 2010-05-05 09:02:15.000 125 30784.08 68.52 43617.50 53380.75 2010-05-05 09:02:16.000 125 30784.14 68.56 43617.33 88888.00 2010-05-05 09:02:17.000 125 30784.14 68.57 43617.26 88888.00 2010-05-05 09:02:18.000 125 30784.15 68.60 43617.31 88888.00 2010-05-05 09:02:19.000 125 30784.15 68.60 43617.30 88888.00 2010-05-05 09:02:20.000 125 30784.13 68.60 43617.28 53380.74 2010-05-05 09:02:21.000 125 30784.06 68.52 43617.25 88888.00 2010-05-05 09:02:22.000 125 30783.90 68.34 43617.33 88888.00 2010-05-05 09:02:23.000 125 30783.90 68.34 43617.36 88888.00 2010-05-05 09:02:24.000 125 30783.87 68.39 43617.38 88888.00 2010-05-05 09:02:25.000 125 30783.94 68.49 43617.36 53380.71 2010-05-05 09:02:26.000 125 30784.10 68.66 43617.31 88888.00 2010-05-05 09:02:27.000 125 30784.10 68.65 43617.30 88888.00 2010-05-05 09:02:28.000 125 30783.88 68.49 43617.45 88888.00 2010-05-05 09:02:29.000 125 30783.80 68.36 43617.54 88888.00 2010-05-05 09:02:30.000 125 30783.82 68.38 43617.46 53380.72 2010-05-05 09:02:31.000 125 30783.83 68.39 43617.46 88888.00 2010-05-05 09:02:32.000 125 30783.87 68.43 43617.43 88888.00 2010-05-05 09:02:33.000 125 30784.06 68.59 43617.37 88888.00 2010-05-05 09:02:34.000 125 30784.10 68.59 43617.35 88888.00 2010-05-05 09:02:35.000 125 30784.10 68.61 43617.32 53380.70 2010-05-05 09:02:36.000 125 30784.06 68.60 43617.26 88888.00 2010-05-05 09:02:37.000 125 30784.05 68.61 43617.25 88888.00 2010-05-05 09:02:38.000 125 30784.05 68.61 43617.25 88888.00 2010-05-05 09:02:39.000 125 30784.04 68.59 43617.29 88888.00 2010-05-05 09:02:40.000 125 30784.06 68.57 43617.25 53380.68 2010-05-05 09:02:41.000 125 30784.06 68.55 43617.28 88888.00 2010-05-05 09:02:42.000 125 30784.05 68.53 43617.26 88888.00 2010-05-05 09:02:43.000 125 30784.04 68.57 43617.28 88888.00 2010-05-05 09:02:44.000 125 30784.08 68.61 43617.29 88888.00 2010-05-05 09:02:45.000 125 30784.11 68.62 43617.30 53380.70 2010-05-05 09:02:46.000 125 30784.11 68.63 43617.29 88888.00 2010-05-05 09:02:47.000 125 30784.08 68.62 43617.31 88888.00 2010-05-05 09:02:48.000 125 30784.10 68.60 43617.31 88888.00 2010-05-05 09:02:49.000 125 30784.10 68.60 43617.34 88888.00 2010-05-05 09:02:50.000 125 30784.07 68.58 43617.28 53380.68 2010-05-05 09:02:51.000 125 30784.06 68.58 43617.27 88888.00 2010-05-05 09:02:52.000 125 30784.09 68.57 43617.36 88888.00 2010-05-05 09:02:53.000 125 30784.11 68.55 43617.26 88888.00 2010-05-05 09:02:54.000 125 30784.15 68.55 43617.21 88888.00 2010-05-05 09:02:55.000 125 30784.17 68.58 43617.21 53380.71 2010-05-05 09:02:56.000 125 30784.19 68.62 43617.13 88888.00 2010-05-05 09:02:57.000 125 30784.09 68.55 43617.25 88888.00 2010-05-05 09:02:58.000 125 30784.08 68.56 43617.33 88888.00 2010-05-05 09:02:59.000 125 30784.07 68.58 43617.34 88888.00 2010-05-05 09:03:00.000 125 30784.09 68.58 43617.28 53380.68 2010-05-05 09:03:01.000 125 30784.07 68.59 43617.27 88888.00 2010-05-05 09:03:02.000 125 30784.12 68.60 43617.32 88888.00 2010-05-05 09:03:03.000 125 30784.09 68.61 43617.32 88888.00 2010-05-05 09:03:04.000 125 30784.08 68.59 43617.32 88888.00 2010-05-05 09:03:05.000 125 30784.09 68.61 43617.36 53380.71 2010-05-05 09:03:06.000 125 30784.12 68.62 43617.41 88888.00 2010-05-05 09:03:07.000 125 30784.15 68.61 43617.36 88888.00 2010-05-05 09:03:08.000 125 30784.17 68.62 43617.31 88888.00 2010-05-05 09:03:09.000 125 30784.15 68.63 43617.35 88888.00 2010-05-05 09:03:10.000 125 30784.13 68.62 43617.34 53380.78 2010-05-05 09:03:11.000 125 30784.18 68.66 43617.39 88888.00 2010-05-05 09:03:12.000 125 30784.18 68.65 43617.42 88888.00 2010-05-05 09:03:13.000 125 30784.18 68.67 43617.43 88888.00 2010-05-05 09:03:14.000 125 30784.20 68.67 43617.43 88888.00 2010-05-05 09:03:15.000 125 30784.20 68.66 43617.44 53380.79 2010-05-05 09:03:16.000 125 30784.20 68.67 43617.42 88888.00 2010-05-05 09:03:17.000 125 30784.22 68.67 43617.38 88888.00 2010-05-05 09:03:18.000 125 30784.21 68.69 43617.36 88888.00 2010-05-05 09:03:19.000 125 30784.20 68.69 43617.39 88888.00 2010-05-05 09:03:20.000 125 30784.23 68.66 43617.37 53380.81 2010-05-05 09:03:21.000 125 30784.27 68.60 43617.34 88888.00 2010-05-05 09:03:22.000 125 30784.22 68.62 43617.37 88888.00 2010-05-05 09:03:23.000 125 30784.01 68.44 43617.47 88888.00 2010-05-05 09:03:24.000 125 30784.06 68.51 43617.47 88888.00 2010-05-05 09:03:25.000 125 30784.38 68.83 43617.34 53380.82 2010-05-05 09:03:26.000 125 30784.48 68.91 43617.38 88888.00 2010-05-05 09:03:27.000 125 30784.40 68.81 43617.42 88888.00 2010-05-05 09:03:28.000 125 30784.09 68.53 43617.52 88888.00 2010-05-05 09:03:29.000 125 30783.99 68.50 43617.56 88888.00 2010-05-05 09:03:30.000 125 30784.16 68.65 43617.47 53380.86 2010-05-05 09:03:31.000 125 30784.44 68.90 43617.32 88888.00 2010-05-05 09:03:32.000 125 30784.45 68.93 43617.30 88888.00 2010-05-05 09:03:33.000 125 30784.20 68.71 43617.39 88888.00 2010-05-05 09:03:34.000 125 30783.99 68.48 43617.54 88888.00 2010-05-05 09:03:35.000 125 30784.01 68.51 43617.50 53380.88 2010-05-05 09:03:36.000 125 30784.31 68.78 43617.36 88888.00 2010-05-05 09:03:37.000 125 30784.45 68.94 43617.28 88888.00 2010-05-05 09:03:38.000 125 30784.40 68.90 43617.31 88888.00 2010-05-05 09:03:39.000 125 30784.27 68.74 43617.36 88888.00 2010-05-05 09:03:40.000 125 30784.29 68.73 43617.35 53380.90 2010-05-05 09:03:41.000 125 30784.28 68.71 43617.32 88888.00 2010-05-05 09:03:42.000 125 30784.23 68.67 43617.34 88888.00 2010-05-05 09:03:43.000 125 30784.21 68.66 43617.31 88888.00 2010-05-05 09:03:44.000 125 30784.20 68.69 43617.36 88888.00 2010-05-05 09:03:45.000 125 30784.21 68.68 43617.39 53380.85 2010-05-05 09:03:46.000 125 30784.19 68.64 43617.39 88888.00 2010-05-05 09:03:47.000 125 30784.12 68.59 43617.46 88888.00 2010-05-05 09:03:48.000 125 30784.16 68.63 43617.44 88888.00 2010-05-05 09:03:49.000 125 30784.18 68.67 43617.34 88888.00 2010-05-05 09:03:50.000 125 30784.19 68.69 43617.29 53380.85 2010-05-05 09:03:51.000 125 30784.17 68.72 43617.33 88888.00 2010-05-05 09:03:52.000 125 30784.15 68.74 43617.32 88888.00 2010-05-05 09:03:53.000 125 30784.13 68.72 43617.28 88888.00 2010-05-05 09:03:54.000 125 30784.09 68.74 43617.28 88888.00 2010-05-05 09:03:55.000 125 30784.06 68.71 43617.30 53380.78 2010-05-05 09:03:56.000 125 30784.02 68.70 43617.29 88888.00 2010-05-05 09:03:57.000 125 30784.05 68.69 43617.33 88888.00 2010-05-05 09:03:58.000 125 30784.07 68.69 43617.34 88888.00 2010-05-05 09:03:59.000 125 30784.09 68.73 43617.31 88888.00 2010-05-05 09:04:00.000 125 30784.05 68.76 43617.33 53380.74 2010-05-05 09:04:01.000 125 30784.06 68.76 43617.34 88888.00 2010-05-05 09:04:02.000 125 30784.07 68.75 43617.37 88888.00 2010-05-05 09:04:03.000 125 30784.05 68.77 43617.41 88888.00 2010-05-05 09:04:04.000 125 30784.04 68.76 43617.44 88888.00 2010-05-05 09:04:05.000 125 30784.05 68.77 43617.46 53380.72 2010-05-05 09:04:06.000 125 30784.06 68.77 43617.45 88888.00 2010-05-05 09:04:07.000 125 30784.05 68.80 43617.45 88888.00 2010-05-05 09:04:08.000 125 30784.06 68.83 43617.48 88888.00 2010-05-05 09:04:09.000 125 30784.06 68.84 43617.49 88888.00 2010-05-05 09:04:10.000 125 30784.03 68.86 43617.46 53380.71 2010-05-05 09:04:11.000 125 30784.06 68.87 43617.46 88888.00 2010-05-05 09:04:12.000 125 30784.05 68.83 43617.46 88888.00 2010-05-05 09:04:13.000 125 30784.05 68.78 43617.46 88888.00 2010-05-05 09:04:14.000 125 30784.02 68.73 43617.49 88888.00 2010-05-05 09:04:15.000 125 30784.02 68.74 43617.49 53380.71 2010-05-05 09:04:16.000 125 30784.01 68.73 43617.49 88888.00 2010-05-05 09:04:17.000 125 30783.97 68.75 43617.47 88888.00 2010-05-05 09:04:18.000 125 30783.97 68.76 43617.50 88888.00 2010-05-05 09:04:19.000 125 30783.97 68.78 43617.49 88888.00 2010-05-05 09:04:20.000 125 30783.96 68.79 43617.50 53380.68 2010-05-05 09:04:21.000 125 30783.93 68.77 43617.49 88888.00 2010-05-05 09:04:22.000 125 30783.79 68.59 43617.54 88888.00 2010-05-05 09:04:23.000 125 30783.73 68.55 43617.52 88888.00 2010-05-05 09:04:24.000 125 30783.94 68.77 43617.39 88888.00 2010-05-05 09:04:25.000 125 30784.16 69.04 43617.31 53380.62 2010-05-05 09:04:26.000 125 30784.10 69.03 43617.31 88888.00 2010-05-05 09:04:27.000 125 30783.81 68.78 43617.41 88888.00 2010-05-05 09:04:28.000 125 30783.63 68.55 43617.46 88888.00 2010-05-05 09:04:29.000 125 30783.70 68.60 43617.42 88888.00 2010-05-05 09:04:30.000 125 30784.00 68.91 43617.32 53380.53 2010-05-05 09:04:31.000 125 30784.07 69.00 43617.28 88888.00 2010-05-05 09:04:32.000 125 30783.94 68.95 43617.31 88888.00 2010-05-05 09:04:33.000 125 30783.67 68.65 43617.42 88888.00 2010-05-05 09:04:34.000 125 30783.63 68.57 43617.43 88888.00 2010-05-05 09:04:35.000 125 30783.76 68.73 43617.38 53380.59 2010-05-05 09:04:36.000 125 30784.02 69.03 43617.30 88888.00 2010-05-05 09:04:37.000 125 30784.01 69.06 43617.30 88888.00 2010-05-05 09:04:38.000 125 30783.85 68.87 43617.36 88888.00 2010-05-05 09:04:39.000 125 30783.77 68.83 43617.36 88888.00 2010-05-05 09:04:40.000 125 30783.77 68.89 43617.33 53380.62 2010-05-05 09:04:41.000 125 30783.80 68.89 43617.35 88888.00 2010-05-05 09:04:42.000 125 30783.81 68.88 43617.37 88888.00 2010-05-05 09:04:43.000 125 30783.79 68.87 43617.38 88888.00 2010-05-05 09:04:44.000 125 30783.79 68.88 43617.42 88888.00 2010-05-05 09:04:45.000 125 30783.79 68.87 43617.41 53380.57 2010-05-05 09:04:46.000 125 30783.80 68.89 43617.37 88888.00 2010-05-05 09:04:47.000 125 30783.79 68.90 43617.39 88888.00 2010-05-05 09:04:48.000 125 30783.79 68.91 43617.34 88888.00 2010-05-05 09:04:49.000 125 30783.83 68.93 43617.27 88888.00 2010-05-05 09:04:50.000 125 30783.88 68.95 43617.12 53380.55 2010-05-05 09:04:51.000 125 30783.77 68.83 43617.26 88888.00 2010-05-05 09:04:52.000 125 30783.75 68.84 43617.31 88888.00 2010-05-05 09:04:53.000 125 30783.73 68.85 43617.34 88888.00 2010-05-05 09:04:54.000 125 30783.74 68.85 43617.34 88888.00 2010-05-05 09:04:55.000 125 30783.72 68.86 43617.32 53380.53 2010-05-05 09:04:56.000 125 30783.71 68.89 43617.36 88888.00 2010-05-05 09:04:57.000 125 30783.73 68.91 43617.39 88888.00 2010-05-05 09:04:58.000 125 30783.70 68.87 43617.35 88888.00 2010-05-05 09:04:59.000 125 30783.69 68.90 43617.33 88888.00 2010-05-05 09:05:00.000 125 30783.66 68.93 43617.31 53380.52 2010-05-05 09:05:01.000 125 30783.67 68.95 43617.30 88888.00 2010-05-05 09:05:02.000 125 30783.66 68.92 43617.31 88888.00 2010-05-05 09:05:03.000 125 30783.68 68.93 43617.33 88888.00 2010-05-05 09:05:04.000 125 30783.67 68.95 43617.32 88888.00 2010-05-05 09:05:05.000 125 30783.64 68.95 43617.30 53380.50 2010-05-05 09:05:06.000 125 30783.64 68.99 43617.27 88888.00 2010-05-05 09:05:07.000 125 30783.62 68.96 43617.27 88888.00 2010-05-05 09:05:08.000 125 30783.63 68.97 43617.30 88888.00 2010-05-05 09:05:09.000 125 30783.63 68.98 43617.33 88888.00 2010-05-05 09:05:10.000 125 30783.60 68.95 43617.29 53380.46 2010-05-05 09:05:11.000 125 30783.58 68.96 43617.29 88888.00 2010-05-05 09:05:12.000 125 30783.59 68.96 43617.31 88888.00 2010-05-05 09:05:13.000 125 30783.58 68.95 43617.34 88888.00 2010-05-05 09:05:14.000 125 30783.57 68.97 43617.31 88888.00 2010-05-05 09:05:15.000 125 30783.55 68.97 43617.28 53380.47 2010-05-05 09:05:16.000 125 30783.56 68.99 43617.30 88888.00 2010-05-05 09:05:17.000 125 30783.54 69.02 43617.33 88888.00 2010-05-05 09:05:18.000 125 30783.52 69.03 43617.36 88888.00 2010-05-05 09:05:19.000 125 30783.53 69.05 43617.33 88888.00 2010-05-05 09:05:20.000 125 30783.49 69.01 43617.29 53380.41 2010-05-05 09:05:21.000 125 30783.40 68.93 43617.29 88888.00 2010-05-05 09:05:22.000 125 30783.24 68.72 43617.36 88888.00 2010-05-05 09:05:23.000 125 30783.25 68.71 43617.36 88888.00 2010-05-05 09:05:24.000 125 30783.27 68.75 43617.36 88888.00 2010-05-05 09:05:25.000 125 30783.30 68.86 43617.36 53380.33 2010-05-05 09:05:26.000 125 30783.42 69.03 43617.35 88888.00 2010-05-05 09:05:27.000 125 30783.45 69.02 43617.33 88888.00 2010-05-05 09:05:28.000 125 30783.42 68.98 43617.32 88888.00 2010-05-05 09:05:29.000 125 30783.41 68.99 43617.29 88888.00 2010-05-05 09:05:30.000 125 30783.43 68.98 43617.30 53380.35 2010-05-05 09:05:31.000 125 30783.42 68.97 43617.28 88888.00 2010-05-05 09:05:32.000 125 30783.39 68.95 43617.30 88888.00 2010-05-05 09:05:33.000 125 30783.36 68.98 43617.37 88888.00 2010-05-05 09:05:34.000 125 30783.36 69.00 43617.32 88888.00 2010-05-05 09:05:35.000 125 30783.37 69.00 43617.28 53380.33 2010-05-05 09:05:36.000 125 30783.37 68.98 43617.29 88888.00 2010-05-05 09:05:37.000 125 30783.37 68.99 43617.33 88888.00 2010-05-05 09:05:38.000 125 30783.36 68.98 43617.34 88888.00 2010-05-05 09:05:39.000 125 30783.35 68.99 43617.30 88888.00 2010-05-05 09:05:40.000 125 30783.30 68.97 43617.35 53380.30 2010-05-05 09:05:41.000 125 30783.30 68.97 43617.45 88888.00 2010-05-05 09:05:42.000 125 30783.40 69.05 43617.31 88888.00 2010-05-05 09:05:43.000 125 30783.38 69.07 43617.31 88888.00 2010-05-05 09:05:44.000 125 30783.33 69.07 43617.29 88888.00 2010-05-05 09:05:45.000 125 30783.34 69.08 43617.32 53380.31 2010-05-05 09:05:46.000 125 30783.32 69.04 43617.29 88888.00 2010-05-05 09:05:47.000 125 30783.33 69.02 43617.25 88888.00 2010-05-05 09:05:48.000 125 30783.34 69.02 43617.25 88888.00 2010-05-05 09:05:49.000 125 30783.35 69.03 43617.21 88888.00 2010-05-05 09:05:50.000 125 30783.34 69.03 43617.25 53380.28 2010-05-05 09:05:51.000 125 30783.35 69.03 43617.30 88888.00 2010-05-05 09:05:52.000 125 30783.35 69.06 43617.32 88888.00 2010-05-05 09:05:53.000 125 30783.32 69.08 43617.32 88888.00 2010-05-05 09:05:54.000 125 30783.30 69.07 43617.30 88888.00 2010-05-05 09:05:55.000 125 30783.29 69.09 43617.26 53380.30 2010-05-05 09:05:56.000 125 30783.26 69.08 43617.29 88888.00 2010-05-05 09:05:57.000 125 30783.29 69.07 43617.30 88888.00 2010-05-05 09:05:58.000 125 30783.28 69.09 43617.26 88888.00 2010-05-05 09:05:59.000 125 30783.24 69.08 43617.27 88888.00 2010-05-05 09:06:00.000 125 30783.22 69.05 43617.32 53380.27 2010-05-05 09:06:01.000 125 30783.22 69.05 43617.30 88888.00 2010-05-05 09:06:02.000 125 30783.23 69.04 43617.31 88888.00 2010-05-05 09:06:03.000 125 30783.25 69.07 43617.29 88888.00 2010-05-05 09:06:04.000 125 30783.25 69.06 43617.24 88888.00 2010-05-05 09:06:05.000 125 30783.25 69.07 43617.25 53380.24 2010-05-05 09:06:06.000 125 30783.23 69.10 43617.28 88888.00 2010-05-05 09:06:07.000 125 30783.22 69.09 43617.29 88888.00 2010-05-05 09:06:08.000 125 30783.20 69.07 43617.29 88888.00 2010-05-05 09:06:09.000 125 30783.19 69.11 43617.36 88888.00 2010-05-05 09:06:10.000 125 30783.19 69.09 43617.33 53380.25 2010-05-05 09:06:11.000 125 30783.16 69.08 43617.33 88888.00 2010-05-05 09:06:12.000 125 30783.18 69.09 43617.31 88888.00 2010-05-05 09:06:13.000 125 30783.20 69.13 43617.36 88888.00 2010-05-05 09:06:14.000 125 30783.17 69.07 43617.31 88888.00 2010-05-05 09:06:15.000 125 30783.17 69.05 43617.30 53380.24 2010-05-05 09:06:16.000 125 30783.18 69.06 43617.27 88888.00 2010-05-05 09:06:17.000 125 30783.19 69.05 43617.29 88888.00 2010-05-05 09:06:18.000 125 30783.16 69.02 43617.28 88888.00 2010-05-05 09:06:19.000 125 30783.17 69.03 43617.26 88888.00 2010-05-05 09:06:20.000 125 30783.15 69.04 43617.28 53380.24 2010-05-05 09:06:21.000 125 30783.11 69.06 43617.31 88888.00 2010-05-05 09:06:22.000 125 30783.00 69.01 43617.39 88888.00 2010-05-05 09:06:23.000 125 30783.01 69.02 43617.36 88888.00 2010-05-05 09:06:24.000 125 30783.01 69.04 43617.35 88888.00 2010-05-05 09:06:25.000 125 30783.01 69.04 43617.34 53380.23 2010-05-05 09:06:26.000 125 30783.08 69.06 43617.20 88888.00 2010-05-05 09:06:27.000 125 30783.11 69.11 43617.24 88888.00 2010-05-05 09:06:28.000 125 30783.06 69.11 43617.36 88888.00 2010-05-05 09:06:29.000 125 30783.02 69.09 43617.42 88888.00 2010-05-05 09:06:30.000 125 30782.97 68.99 43617.47 53380.18 2010-05-05 09:06:31.000 125 30782.92 68.94 43617.63 88888.00 2010-05-05 09:06:32.000 125 30782.99 69.00 43617.51 88888.00 2010-05-05 09:06:33.000 125 30783.07 69.05 43617.36 88888.00 2010-05-05 09:06:34.000 125 30783.07 69.08 43617.36 88888.00 2010-05-05 09:06:35.000 125 30783.06 69.08 43617.42 53380.28 2010-05-05 09:06:36.000 125 30783.15 69.17 43617.33 88888.00 2010-05-05 09:06:37.000 125 30783.17 69.18 43617.19 88888.00 2010-05-05 09:06:38.000 125 30783.09 69.09 43617.35 88888.00 2010-05-05 09:06:39.000 125 30783.07 69.08 43617.43 88888.00 2010-05-05 09:06:40.000 125 30783.09 69.09 43617.39 53380.14 2010-05-05 09:06:41.000 125 30783.10 69.10 43617.35 88888.00 2010-05-05 09:06:42.000 125 30783.08 69.12 43617.36 88888.00 2010-05-05 09:06:43.000 125 30783.08 69.12 43617.40 88888.00 2010-05-05 09:06:44.000 125 30783.05 69.13 43617.39 88888.00 2010-05-05 09:06:45.000 125 30783.05 69.11 43617.38 53380.18 2010-05-05 09:06:46.000 125 30783.06 69.13 43617.43 88888.00 2010-05-05 09:06:47.000 125 30783.06 69.16 43617.41 88888.00 2010-05-05 09:06:48.000 125 30783.05 69.14 43617.40 88888.00 2010-05-05 09:06:49.000 125 30783.03 69.13 43617.47 88888.00 2010-05-05 09:06:50.000 125 30783.05 69.15 43617.46 53380.17 2010-05-05 09:06:51.000 125 30783.04 69.14 43617.44 88888.00 2010-05-05 09:06:52.000 125 30783.02 69.16 43617.44 88888.00 2010-05-05 09:06:53.000 125 30783.04 69.17 43617.46 88888.00 2010-05-05 09:06:54.000 125 30783.04 69.18 43617.40 88888.00 2010-05-05 09:06:55.000 125 30783.03 69.18 43617.39 53380.26 2010-05-05 09:06:56.000 125 30783.03 69.17 43617.40 88888.00 2010-05-05 09:06:57.000 125 30783.06 69.17 43617.44 88888.00 2010-05-05 09:06:58.000 125 30783.04 69.19 43617.45 88888.00 2010-05-05 09:06:59.000 125 30783.04 69.18 43617.47 88888.00 2010-05-05 09:07:00.000 125 30783.03 69.18 43617.50 53380.26 2010-05-05 09:07:01.000 125 30782.99 69.15 43617.51 88888.00 2010-05-05 09:07:02.000 125 30782.99 69.16 43617.49 88888.00 2010-05-05 09:07:03.000 125 30782.99 69.17 43617.45 88888.00 2010-05-05 09:07:04.000 125 30782.99 69.17 43617.44 88888.00 2010-05-05 09:07:05.000 125 30783.01 69.22 43617.44 53380.25 2010-05-05 09:07:06.000 125 30782.99 69.20 43617.45 88888.00 2010-05-05 09:07:07.000 125 30782.99 69.20 43617.51 88888.00 2010-05-05 09:07:08.000 125 30783.00 69.24 43617.51 88888.00 2010-05-05 09:07:09.000 125 30783.02 69.19 43617.48 88888.00 2010-05-05 09:07:10.000 125 30783.02 69.22 43617.50 53380.23 2010-05-05 09:07:11.000 125 30782.98 69.21 43617.48 88888.00 2010-05-05 09:07:12.000 125 30782.99 69.18 43617.50 88888.00 2010-05-05 09:07:13.000 125 30783.03 69.17 43617.55 88888.00 2010-05-05 09:07:14.000 125 30782.99 69.09 43617.54 88888.00 2010-05-05 09:07:15.000 125 30782.96 69.06 43617.54 53380.20 2010-05-05 09:07:16.000 125 30782.97 69.09 43617.56 88888.00 2010-05-05 09:07:17.000 125 30782.99 69.14 43617.54 88888.00 2010-05-05 09:07:18.000 125 30783.00 69.13 43617.54 88888.00 2010-05-05 09:07:19.000 125 30783.00 69.15 43617.58 88888.00 2010-05-05 09:07:20.000 125 30782.99 69.18 43617.57 53380.24 2010-05-05 09:07:21.000 125 30782.96 69.16 43617.49 88888.00 2010-05-05 09:07:22.000 125 30782.93 69.12 43617.51 88888.00 2010-05-05 09:07:23.000 125 30782.83 69.12 43617.59 88888.00 2010-05-05 09:07:24.000 125 30782.87 69.17 43617.58 88888.00 2010-05-05 09:07:25.000 125 30783.04 69.21 43617.48 53380.24 2010-05-05 09:07:26.000 125 30783.07 69.25 43617.46 88888.00 2010-05-05 09:07:27.000 125 30783.00 69.23 43617.51 88888.00 2010-05-05 09:07:28.000 125 30782.84 69.17 43617.62 88888.00 2010-05-05 09:07:29.000 125 30782.79 69.13 43617.64 88888.00 2010-05-05 09:07:30.000 125 30782.83 69.19 43617.55 53380.20 2010-05-05 09:07:31.000 125 30782.93 69.24 43617.46 88888.00 2010-05-05 09:07:32.000 125 30782.93 69.23 43617.47 88888.00 2010-05-05 09:07:33.000 125 30782.80 69.22 43617.57 88888.00 2010-05-05 09:07:34.000 125 30782.69 69.18 43617.67 88888.00 2010-05-05 09:07:35.000 125 30782.74 69.16 43617.62 53380.14 2010-05-05 09:07:36.000 125 30782.86 69.21 43617.46 88888.00 2010-05-05 09:07:37.000 125 30782.95 69.26 43617.44 88888.00 2010-05-05 09:07:38.000 125 30782.92 69.25 43617.51 88888.00 2010-05-05 09:07:39.000 125 30782.87 69.20 43617.57 88888.00 2010-05-05 09:07:40.000 125 30782.89 69.21 43617.51 53380.15 2010-05-05 09:07:41.000 125 30782.88 69.17 43617.51 88888.00 2010-05-05 09:07:42.000 125 30782.87 69.21 43617.55 88888.00 2010-05-05 09:07:43.000 125 30782.90 69.22 43617.60 88888.00 2010-05-05 09:07:44.000 125 30782.90 69.26 43617.59 88888.00 2010-05-05 09:07:45.000 125 30782.91 69.26 43617.64 53380.20 2010-05-05 09:07:46.000 125 30782.92 69.22 43617.58 88888.00 2010-05-05 09:07:47.000 125 30782.88 69.21 43617.56 88888.00 2010-05-05 09:07:48.000 125 30782.88 69.25 43617.58 88888.00 2010-05-05 09:07:49.000 125 30782.90 69.26 43617.56 88888.00 2010-05-05 09:07:50.000 125 30782.91 69.27 43617.56 53380.21 2010-05-05 09:07:51.000 125 30782.90 69.26 43617.57 88888.00 2010-05-05 09:07:52.000 125 30782.88 69.24 43617.63 88888.00 2010-05-05 09:07:53.000 125 30782.86 69.28 43617.65 88888.00 2010-05-05 09:07:54.000 125 30782.85 69.31 43617.63 88888.00 2010-05-05 09:07:55.000 125 30782.87 69.30 43617.59 53380.23 2010-05-05 09:07:56.000 125 30782.87 69.31 43617.56 88888.00 2010-05-05 09:07:57.000 125 30782.85 69.31 43617.60 88888.00 2010-05-05 09:07:58.000 125 30782.90 69.30 43617.61 88888.00 2010-05-05 09:07:59.000 125 30782.87 69.29 43617.60 88888.00 2010-05-05 09:08:00.000 125 30782.85 69.33 43617.59 53380.22 2010-05-05 09:08:01.000 125 30782.90 69.34 43617.60 88888.00 2010-05-05 09:08:02.000 125 30782.85 69.33 43617.61 88888.00 2010-05-05 09:08:03.000 125 30782.83 69.32 43617.58 88888.00 2010-05-05 09:08:04.000 125 30782.86 69.36 43617.60 88888.00 2010-05-05 09:08:05.000 125 30782.88 69.35 43617.60 53380.24 2010-05-05 09:08:06.000 125 30782.87 69.30 43617.60 88888.00 2010-05-05 09:08:07.000 125 30782.83 69.30 43617.56 88888.00 2010-05-05 09:08:08.000 125 30782.81 69.27 43617.53 88888.00 2010-05-05 09:08:09.000 125 30782.80 69.28 43617.56 88888.00 2010-05-05 09:08:10.000 125 30782.81 69.30 43617.57 53380.17 2010-05-05 09:08:11.000 125 30782.76 69.33 43617.54 88888.00 2010-05-05 09:08:12.000 125 30782.74 69.34 43617.54 88888.00 2010-05-05 09:08:13.000 125 30782.73 69.36 43617.58 88888.00 2010-05-05 09:08:14.000 125 30782.72 69.34 43617.60 88888.00 2010-05-05 09:08:15.000 125 30782.70 69.35 43617.60 53380.18 2010-05-05 09:08:16.000 125 30782.68 69.34 43617.61 88888.00 2010-05-05 09:08:17.000 125 30782.67 69.34 43617.59 88888.00 2010-05-05 09:08:18.000 125 30782.68 69.37 43617.56 88888.00 2010-05-05 09:08:19.000 125 30782.68 69.39 43617.59 88888.00 2010-05-05 09:08:20.000 125 30782.69 69.40 43617.61 53380.17 2010-05-05 09:08:21.000 125 30782.67 69.39 43617.63 88888.00 2010-05-05 09:08:22.000 125 30782.57 69.34 43617.71 88888.00 2010-05-05 09:08:23.000 125 30782.54 69.40 43617.74 88888.00 2010-05-05 09:08:24.000 125 30782.67 69.44 43617.59 88888.00 2010-05-05 09:08:25.000 125 30782.78 69.47 43617.45 53380.20 2010-05-05 09:08:26.000 125 30782.77 69.44 43617.49 88888.00 2010-05-05 09:08:27.000 125 30782.60 69.38 43617.60 88888.00 2010-05-05 09:08:28.000 125 30782.51 69.32 43617.65 88888.00 2010-05-05 09:08:29.000 125 30782.53 69.31 43617.65 88888.00 2010-05-05 09:08:30.000 125 30782.67 69.42 43617.49 53380.12 2010-05-05 09:08:31.000 125 30782.73 69.47 43617.44 88888.00 2010-05-05 09:08:32.000 125 30782.67 69.41 43617.54 88888.00 2010-05-05 09:08:33.000 125 30782.50 69.33 43617.66 88888.00 2010-05-05 09:08:34.000 125 30782.43 69.32 43617.66 88888.00 2010-05-05 09:08:35.000 125 30782.49 69.33 43617.57 53380.08 2010-05-05 09:08:36.000 125 30782.65 69.36 43617.48 88888.00 2010-05-05 09:08:37.000 125 30782.66 69.37 43617.45 88888.00 2010-05-05 09:08:38.000 125 30782.55 69.40 43617.56 88888.00 2010-05-05 09:08:39.000 125 30782.52 69.41 43617.61 88888.00 2010-05-05 09:08:40.000 125 30782.50 69.40 43617.59 53380.02 2010-05-05 09:08:41.000 125 30782.52 69.41 43617.60 88888.00 2010-05-05 09:08:42.000 125 30782.54 69.45 43617.65 88888.00 2010-05-05 09:08:43.000 125 30782.52 69.46 43617.62 88888.00 2010-05-05 09:08:44.000 125 30782.50 69.48 43617.60 88888.00 2010-05-05 09:08:45.000 125 30782.46 69.46 43617.59 53380.01 2010-05-05 09:08:46.000 125 30782.46 69.39 43617.53 88888.00 2010-05-05 09:08:47.000 125 30782.45 69.39 43617.51 88888.00 2010-05-05 09:08:48.000 125 30782.42 69.39 43617.49 88888.00 2010-05-05 09:08:49.000 125 30782.45 69.39 43617.50 88888.00 2010-05-05 09:08:50.000 125 30782.45 69.36 43617.51 53379.97 2010-05-05 09:08:51.000 125 30782.45 69.37 43617.50 88888.00 2010-05-05 09:08:52.000 125 30782.44 69.40 43617.49 88888.00 2010-05-05 09:08:53.000 125 30782.44 69.42 43617.48 88888.00 2010-05-05 09:08:54.000 125 30782.42 69.44 43617.50 88888.00 2010-05-05 09:08:55.000 125 30782.39 69.45 43617.52 53379.94 2010-05-05 09:08:56.000 125 30782.37 69.44 43617.51 88888.00 2010-05-05 09:08:57.000 125 30782.37 69.43 43617.51 88888.00 2010-05-05 09:08:58.000 125 30782.36 69.42 43617.51 88888.00 2010-05-05 09:08:59.000 125 30782.36 69.44 43617.50 88888.00 2010-05-05 09:09:00.000 125 30782.39 69.47 43617.49 53379.93 2010-05-05 09:09:01.000 125 30782.37 69.49 43617.55 88888.00 2010-05-05 09:09:02.000 125 30782.36 69.53 43617.53 88888.00 2010-05-05 09:09:03.000 125 30782.35 69.56 43617.54 88888.00 2010-05-05 09:09:04.000 125 30782.35 69.52 43617.51 88888.00 2010-05-05 09:09:05.000 125 30782.33 69.52 43617.57 53379.92 2010-05-05 09:09:06.000 125 30782.32 69.54 43617.57 88888.00 2010-05-05 09:09:07.000 125 30782.33 69.55 43617.58 88888.00 2010-05-05 09:09:08.000 125 30782.29 69.54 43617.54 88888.00 2010-05-05 09:09:09.000 125 30782.28 69.52 43617.50 88888.00 2010-05-05 09:09:10.000 125 30782.27 69.51 43617.54 53379.89 2010-05-05 09:09:11.000 125 30782.29 69.50 43617.52 88888.00 2010-05-05 09:09:12.000 125 30782.31 69.52 43617.46 88888.00 2010-05-05 09:09:13.000 125 30782.32 69.54 43617.49 88888.00 2010-05-05 09:09:14.000 125 30782.28 69.52 43617.52 88888.00 2010-05-05 09:09:15.000 125 30782.26 69.51 43617.55 53379.88 2010-05-05 09:09:16.000 125 30782.27 69.50 43617.52 88888.00 2010-05-05 09:09:17.000 125 30782.28 69.51 43617.48 88888.00 2010-05-05 09:09:18.000 125 30782.32 69.52 43617.54 88888.00 2010-05-05 09:09:19.000 125 30782.32 69.56 43617.56 88888.00 2010-05-05 09:09:20.000 125 30782.33 69.58 43617.58 53379.86 2010-05-05 09:09:21.000 125 30782.28 69.57 43617.62 88888.00 2010-05-05 09:09:22.000 125 30782.20 69.52 43617.65 88888.00 2010-05-05 09:09:23.000 125 30782.18 69.51 43617.66 88888.00 2010-05-05 09:09:24.000 125 30782.19 69.53 43617.61 88888.00 2010-05-05 09:09:25.000 125 30782.21 69.55 43617.55 53379.91 2010-05-05 09:09:26.000 125 30782.32 69.54 43617.52 88888.00 2010-05-05 09:09:27.000 125 30782.33 69.55 43617.51 88888.00 2010-05-05 09:09:28.000 125 30782.32 69.57 43617.52 88888.00 2010-05-05 09:09:29.000 125 30782.29 69.61 43617.54 88888.00 2010-05-05 09:09:30.000 125 30782.26 69.58 43617.50 53379.87 2010-05-05 09:09:31.000 125 30782.25 69.56 43617.55 88888.00 2010-05-05 09:09:32.000 125 30782.24 69.59 43617.56 88888.00 2010-05-05 09:09:33.000 125 30782.24 69.59 43617.56 88888.00 2010-05-05 09:09:34.000 125 30782.24 69.61 43617.62 88888.00 2010-05-05 09:09:35.000 125 30782.21 69.65 43617.59 53379.84 2010-05-05 09:09:36.000 125 30782.23 69.66 43617.55 88888.00 2010-05-05 09:09:37.000 125 30782.24 69.67 43617.52 88888.00 2010-05-05 09:09:38.000 125 30782.21 69.68 43617.55 88888.00 2010-05-05 09:09:39.000 125 30782.22 69.69 43617.58 88888.00 2010-05-05 09:09:40.000 125 30782.24 69.70 43617.59 53379.82 2010-05-05 09:09:41.000 125 30782.23 69.67 43617.61 88888.00 2010-05-05 09:09:42.000 125 30782.23 69.68 43617.61 88888.00 2010-05-05 09:09:43.000 125 30782.22 69.72 43617.62 88888.00 2010-05-05 09:09:44.000 125 30782.23 69.70 43617.58 88888.00 2010-05-05 09:09:45.000 125 30782.20 69.70 43617.55 53379.83 2010-05-05 09:09:46.000 125 30782.14 69.68 43617.52 88888.00 2010-05-05 09:09:47.000 125 30782.15 69.69 43617.51 88888.00 2010-05-05 09:09:48.000 125 30782.15 69.72 43617.54 88888.00 2010-05-05 09:09:49.000 125 30782.17 69.73 43617.54 88888.00 2010-05-05 09:09:50.000 125 30782.14 69.73 43617.53 53379.82 2010-05-05 09:09:51.000 125 30782.17 69.73 43617.55 88888.00 2010-05-05 09:09:52.000 125 30782.18 69.75 43617.56 88888.00 2010-05-05 09:09:53.000 125 30782.19 69.79 43617.60 88888.00 2010-05-05 09:09:54.000 125 30782.17 69.81 43617.57 88888.00 2010-05-05 09:09:55.000 125 30782.17 69.80 43617.54 53379.80 2010-05-05 09:09:56.000 125 30782.18 69.83 43617.51 88888.00 2010-05-05 09:09:57.000 125 30782.20 69.80 43617.50 88888.00 2010-05-05 09:09:58.000 125 30782.21 69.81 43617.49 88888.00 2010-05-05 09:09:59.000 125 30782.19 69.80 43617.49 88888.00 2010-05-05 09:10:00.000 125 30782.17 69.81 43617.47 53379.77 2010-05-05 09:10:01.000 125 30782.16 69.78 43617.44 88888.00 2010-05-05 09:10:02.000 125 30782.14 69.77 43617.45 88888.00 2010-05-05 09:10:03.000 125 30782.14 69.82 43617.42 88888.00 2010-05-05 09:10:04.000 125 30782.19 69.85 43617.39 88888.00 2010-05-05 09:10:05.000 125 30782.18 69.79 43617.44 53379.79 2010-05-05 09:10:06.000 125 30782.14 69.80 43617.44 88888.00 2010-05-05 09:10:07.000 125 30782.13 69.81 43617.46 88888.00 2010-05-05 09:10:08.000 125 30782.16 69.78 43617.41 88888.00 2010-05-05 09:10:09.000 125 30782.23 69.87 43617.35 88888.00 2010-05-05 09:10:10.000 125 30782.16 69.83 43617.41 53379.78 2010-05-05 09:10:11.000 125 30782.15 69.81 43617.40 88888.00 2010-05-05 09:10:12.000 125 30782.13 69.84 43617.46 88888.00 2010-05-05 09:10:13.000 125 30782.10 69.83 43617.47 88888.00 2010-05-05 09:10:14.000 125 30782.07 69.84 43617.52 88888.00 2010-05-05 09:10:15.000 125 30782.10 69.83 43617.49 53379.74 2010-05-05 09:10:16.000 125 30782.06 69.81 43617.48 88888.00 2010-05-05 09:10:17.000 125 30782.06 69.80 43617.50 88888.00 2010-05-05 09:10:18.000 125 30782.09 69.79 43617.49 88888.00 2010-05-05 09:10:19.000 125 30782.11 69.81 43617.52 88888.00 2010-05-05 09:10:20.000 125 30782.08 69.84 43617.54 53379.77 2010-05-05 09:10:21.000 125 30782.09 69.89 43617.52 88888.00 2010-05-05 09:10:22.000 125 30782.13 69.93 43617.52 88888.00 2010-05-05 09:10:23.000 125 30782.15 69.92 43617.47 88888.00 2010-05-05 09:10:24.000 125 30782.15 69.91 43617.47 88888.00 2010-05-05 09:10:25.000 125 30782.10 69.90 43617.45 53379.79 2010-05-05 09:10:26.000 125 30782.08 69.91 43617.49 88888.00 2010-05-05 09:10:27.000 125 30782.08 69.90 43617.50 88888.00 2010-05-05 09:10:28.000 125 30782.11 69.90 43617.51 88888.00 2010-05-05 09:10:29.000 125 30782.14 69.91 43617.50 88888.00 2010-05-05 09:10:30.000 125 30782.14 69.92 43617.49 53379.78 2010-05-05 09:10:31.000 125 30782.14 69.92 43617.51 88888.00 2010-05-05 09:10:32.000 125 30782.11 69.92 43617.51 88888.00 2010-05-05 09:10:33.000 125 30782.06 69.88 43617.58 88888.00 2010-05-05 09:10:34.000 125 30782.09 69.89 43617.61 88888.00 2010-05-05 09:10:35.000 125 30782.09 69.84 43617.58 53379.80 2010-05-05 09:10:36.000 125 30782.08 69.82 43617.51 88888.00 2010-05-05 09:10:37.000 125 30782.08 69.84 43617.50 88888.00 2010-05-05 09:10:38.000 125 30782.08 69.87 43617.48 88888.00 2010-05-05 09:10:39.000 125 30782.08 69.87 43617.50 88888.00 2010-05-05 09:10:40.000 125 30782.12 69.86 43617.50 53379.81 2010-05-05 09:10:41.000 125 30782.12 69.89 43617.54 88888.00 2010-05-05 09:10:42.000 125 30782.14 69.88 43617.54 88888.00 2010-05-05 09:10:43.000 125 30782.13 69.86 43617.54 88888.00 2010-05-05 09:10:44.000 125 30782.14 69.83 43617.53 88888.00 2010-05-05 09:10:45.000 125 30782.13 69.87 43617.58 53379.80 2010-05-05 09:10:46.000 125 30782.13 69.88 43617.58 88888.00 2010-05-05 09:10:47.000 125 30782.13 69.88 43617.59 88888.00 2010-05-05 09:10:48.000 125 30782.14 69.88 43617.54 88888.00 2010-05-05 09:10:49.000 125 30782.15 69.91 43617.56 88888.00 2010-05-05 09:10:50.000 125 30782.12 69.89 43617.56 53379.82 2010-05-05 09:10:51.000 125 30782.10 69.90 43617.52 88888.00 2010-05-05 09:10:52.000 125 30782.12 69.89 43617.55 88888.00 2010-05-05 09:10:53.000 125 30782.12 69.92 43617.55 88888.00 2010-05-05 09:10:54.000 125 30782.08 69.95 43617.54 88888.00 2010-05-05 09:10:55.000 125 30782.11 69.94 43617.52 53379.80 2010-05-05 09:10:56.000 125 30782.13 69.95 43617.56 88888.00 2010-05-05 09:10:57.000 125 30782.12 69.95 43617.60 88888.00 2010-05-05 09:10:58.000 125 30782.11 69.94 43617.56 88888.00 2010-05-05 09:10:59.000 125 30782.14 69.98 43617.52 88888.00 2010-05-05 09:11:00.000 125 30782.14 69.99 43617.53 53379.82 2010-05-05 09:11:01.000 125 30782.14 69.99 43617.59 88888.00 2010-05-05 09:11:02.000 125 30782.15 70.02 43617.66 88888.00 2010-05-05 09:11:03.000 125 30782.16 70.02 43617.60 88888.00 2010-05-05 09:11:04.000 125 30782.15 69.97 43617.59 88888.00 2010-05-05 09:11:05.000 125 30782.16 69.98 43617.61 53379.84 2010-05-05 09:11:06.000 125 30782.17 69.97 43617.64 88888.00 2010-05-05 09:11:07.000 125 30782.13 69.95 43617.63 88888.00 2010-05-05 09:11:08.000 125 30782.14 69.98 43617.65 88888.00 2010-05-05 09:11:09.000 125 30782.18 69.99 43617.67 88888.00 2010-05-05 09:11:10.000 125 30782.19 70.04 43617.64 53379.91 2010-05-05 09:11:11.000 125 30782.20 70.06 43617.67 88888.00 2010-05-05 09:11:12.000 125 30782.19 70.04 43617.67 88888.00 2010-05-05 09:11:13.000 125 30782.21 70.01 43617.66 88888.00 2010-05-05 09:11:14.000 125 30782.22 70.03 43617.64 88888.00 2010-05-05 09:11:15.000 125 30782.23 70.06 43617.61 53379.93 2010-05-05 09:11:16.000 125 30782.24 70.05 43617.61 88888.00 2010-05-05 09:11:17.000 125 30782.23 70.03 43617.63 88888.00 2010-05-05 09:11:18.000 125 30782.21 70.03 43617.66 88888.00 2010-05-05 09:11:19.000 125 30782.25 70.05 43617.68 88888.00 2010-05-05 09:11:20.000 125 30782.25 70.03 43617.64 53379.90 2010-05-05 09:11:21.000 125 30782.27 70.04 43617.65 88888.00 2010-05-05 09:11:22.000 125 30782.29 70.04 43617.60 88888.00 2010-05-05 09:11:23.000 125 30782.30 70.09 43617.56 88888.00 2010-05-05 09:11:24.000 125 30782.25 70.11 43617.61 88888.00 2010-05-05 09:11:25.000 125 30782.17 69.99 43617.68 53379.92 2010-05-05 09:11:26.000 125 30782.19 69.94 43617.66 88888.00 2010-05-05 09:11:27.000 125 30782.23 69.98 43617.65 88888.00 2010-05-05 09:11:28.000 125 30782.31 70.10 43617.61 88888.00 2010-05-05 09:11:29.000 125 30782.33 70.13 43617.64 88888.00 2010-05-05 09:11:30.000 125 30782.35 70.09 43617.67 53379.97 2010-05-05 09:11:31.000 125 30782.31 70.02 43617.66 88888.00 2010-05-05 09:11:32.000 125 30782.26 70.00 43617.69 88888.00 2010-05-05 09:11:33.000 125 30782.32 70.05 43617.68 88888.00 2010-05-05 09:11:34.000 125 30782.36 70.11 43617.64 88888.00 2010-05-05 09:11:35.000 125 30782.33 70.11 43617.65 53379.99 2010-05-05 09:11:36.000 125 30782.28 70.02 43617.66 88888.00 2010-05-05 09:11:37.000 125 30782.27 69.97 43617.66 88888.00 2010-05-05 09:11:38.000 125 30782.30 69.97 43617.68 88888.00 2010-05-05 09:11:39.000 125 30782.33 70.00 43617.69 88888.00 2010-05-05 09:11:40.000 125 30782.35 70.06 43617.65 53379.98 2010-05-05 09:11:41.000 125 30782.34 70.06 43617.64 88888.00 2010-05-05 09:11:42.000 125 30782.32 70.03 43617.62 88888.00 2010-05-05 09:11:43.000 125 30782.33 70.05 43617.63 88888.00 2010-05-05 09:11:44.000 125 30782.35 70.05 43617.68 88888.00 2010-05-05 09:11:45.000 125 30782.34 70.07 43617.64 53380.01 2010-05-05 09:11:46.000 125 30782.33 70.02 43617.63 88888.00 2010-05-05 09:11:47.000 125 30782.34 70.05 43617.66 88888.00 2010-05-05 09:11:48.000 125 30782.36 70.06 43617.69 88888.00 2010-05-05 09:11:49.000 125 30782.36 70.07 43617.71 88888.00 2010-05-05 09:11:50.000 125 30782.38 70.08 43617.73 53380.02 2010-05-05 09:11:51.000 125 30782.37 70.11 43617.73 88888.00 2010-05-05 09:11:52.000 125 30782.32 70.11 43617.73 88888.00 2010-05-05 09:11:53.000 125 30782.34 70.13 43617.73 88888.00 2010-05-05 09:11:54.000 125 30782.37 70.10 43617.70 88888.00 2010-05-05 09:11:55.000 125 30782.33 70.11 43617.69 53380.04 2010-05-05 09:11:56.000 125 30782.34 70.08 43617.65 88888.00 2010-05-05 09:11:57.000 125 30782.36 70.11 43617.64 88888.00 2010-05-05 09:11:58.000 125 30782.36 70.14 43617.62 88888.00 2010-05-05 09:11:59.000 125 30782.37 70.16 43617.63 88888.00 2010-05-05 09:12:00.000 125 30782.34 70.20 43617.66 53380.06 2010-05-05 09:12:01.000 125 30782.31 70.23 43617.72 88888.00 2010-05-05 09:12:02.000 125 30782.30 70.20 43617.73 88888.00 2010-05-05 09:12:03.000 125 30782.29 70.18 43617.76 88888.00 2010-05-05 09:12:04.000 125 30782.29 70.15 43617.72 88888.00 2010-05-05 09:12:05.000 125 30782.28 70.15 43617.72 53380.06 2010-05-05 09:12:06.000 125 30782.25 70.14 43617.76 88888.00 2010-05-05 09:12:07.000 125 30782.21 70.11 43617.84 88888.00 2010-05-05 09:12:08.000 125 30782.29 70.17 43617.81 88888.00 2010-05-05 09:12:09.000 125 30782.30 70.14 43617.82 88888.00 2010-05-05 09:12:10.000 125 30782.30 70.19 43617.82 53380.07 2010-05-05 09:12:11.000 125 30782.28 70.19 43617.79 88888.00 2010-05-05 09:12:12.000 125 30782.25 70.16 43617.77 88888.00 2010-05-05 09:12:13.000 125 30782.23 70.14 43617.76 88888.00 2010-05-05 09:12:14.000 125 30782.25 70.17 43617.72 88888.00 2010-05-05 09:12:15.000 125 30782.25 70.17 43617.77 53380.00 2010-05-05 09:12:16.000 125 30782.23 70.18 43617.73 88888.00 2010-05-05 09:12:17.000 125 30782.22 70.16 43617.69 88888.00 2010-05-05 09:12:18.000 125 30782.22 70.12 43617.73 88888.00 2010-05-05 09:12:19.000 125 30782.24 70.13 43617.77 88888.00 2010-05-05 09:12:20.000 125 30782.26 70.14 43617.76 53379.94 2010-05-05 09:12:21.000 125 30782.23 70.13 43617.74 88888.00 2010-05-05 09:12:22.000 125 30782.26 70.19 43617.71 88888.00 2010-05-05 09:12:23.000 125 30782.26 70.25 43617.68 88888.00 2010-05-05 09:12:24.000 125 30782.20 70.20 43617.70 88888.00 2010-05-05 09:12:25.000 125 30782.16 70.13 43617.78 53379.94 2010-05-05 09:12:26.000 125 30782.14 70.13 43617.76 88888.00 2010-05-05 09:12:27.000 125 30782.16 70.24 43617.70 88888.00 2010-05-05 09:12:28.000 125 30782.22 70.27 43617.63 88888.00 2010-05-05 09:12:29.000 125 30782.20 70.23 43617.67 88888.00 2010-05-05 09:12:30.000 125 30782.14 70.13 43617.75 53379.92 2010-05-05 09:12:31.000 125 30782.10 70.11 43617.75 88888.00 2010-05-05 09:12:32.000 125 30782.16 70.16 43617.74 88888.00 2010-05-05 09:12:33.000 125 30782.22 70.24 43617.66 88888.00 2010-05-05 09:12:34.000 125 30782.23 70.27 43617.66 88888.00 2010-05-05 09:12:35.000 125 30782.22 70.26 43617.68 53379.91 2010-05-05 09:12:36.000 125 30782.12 70.18 43617.75 88888.00 2010-05-05 09:12:37.000 125 30782.11 70.17 43617.76 88888.00 2010-05-05 09:12:38.000 125 30782.13 70.20 43617.71 88888.00 2010-05-05 09:12:39.000 125 30782.16 70.22 43617.73 88888.00 2010-05-05 09:12:40.000 125 30782.20 70.27 43617.74 53379.93 2010-05-05 09:12:41.000 125 30782.19 70.27 43617.76 88888.00 2010-05-05 09:12:42.000 125 30782.23 70.28 43617.81 88888.00 2010-05-05 09:12:43.000 125 30782.18 70.33 43617.72 88888.00 2010-05-05 09:12:44.000 125 30782.16 70.39 43617.73 88888.00 2010-05-05 09:12:45.000 125 30782.20 70.35 43617.79 53379.97 2010-05-05 09:12:46.000 125 30782.21 70.34 43617.85 88888.00 2010-05-05 09:12:47.000 125 30782.20 70.30 43617.79 88888.00 2010-05-05 09:12:48.000 125 30782.22 70.28 43617.80 88888.00 2010-05-05 09:12:49.000 125 30782.22 70.30 43617.76 88888.00 2010-05-05 09:12:50.000 125 30782.19 70.30 43617.71 53379.96 2010-05-05 09:12:51.000 125 30782.20 70.32 43617.72 88888.00 2010-05-05 09:12:52.000 125 30782.24 70.33 43617.79 88888.00 2010-05-05 09:12:53.000 125 30782.26 70.34 43617.80 88888.00 2010-05-05 09:12:54.000 125 30782.25 70.31 43617.78 88888.00 2010-05-05 09:12:55.000 125 30782.25 70.31 43617.73 53379.98 2010-05-05 09:12:56.000 125 30782.26 70.31 43617.72 88888.00 2010-05-05 09:12:57.000 125 30782.27 70.35 43617.71 88888.00 2010-05-05 09:12:58.000 125 30782.25 70.36 43617.77 88888.00 2010-05-05 09:12:59.000 125 30782.23 70.38 43617.75 88888.00 2010-05-05 09:13:00.000 125 30782.26 70.38 43617.75 53380.00 2010-05-05 09:13:01.000 125 30782.26 70.40 43617.71 88888.00 2010-05-05 09:13:02.000 125 30782.24 70.41 43617.74 88888.00 2010-05-05 09:13:03.000 125 30782.20 70.38 43617.73 88888.00 2010-05-05 09:13:04.000 125 30782.19 70.39 43617.73 88888.00 2010-05-05 09:13:05.000 125 30782.22 70.36 43617.69 53379.97 2010-05-05 09:13:06.000 125 30782.26 70.39 43617.64 88888.00 2010-05-05 09:13:07.000 125 30782.18 70.36 43617.66 88888.00 2010-05-05 09:13:08.000 125 30782.20 70.39 43617.68 88888.00 2010-05-05 09:13:09.000 125 30782.21 70.40 43617.75 88888.00 2010-05-05 09:13:10.000 125 30782.15 70.39 43617.74 53379.93 2010-05-05 09:13:11.000 125 30782.16 70.35 43617.71 88888.00 2010-05-05 09:13:12.000 125 30782.21 70.33 43617.70 88888.00 2010-05-05 09:13:13.000 125 30782.19 70.30 43617.68 88888.00 2010-05-05 09:13:14.000 125 30782.13 70.35 43617.68 88888.00 2010-05-05 09:13:15.000 125 30782.11 70.33 43617.69 53379.95 2010-05-05 09:13:16.000 125 30782.11 70.33 43617.65 88888.00 2010-05-05 09:13:17.000 125 30782.08 70.38 43617.66 88888.00 2010-05-05 09:13:18.000 125 30782.09 70.42 43617.64 88888.00 2010-05-05 09:13:19.000 125 30782.07 70.45 43617.65 88888.00 2010-05-05 09:13:20.000 125 30782.04 70.42 43617.65 53379.91 2010-05-05 09:13:21.000 125 30782.08 70.42 43617.63 88888.00 2010-05-05 09:13:22.000 125 30782.08 70.47 43617.57 88888.00 2010-05-05 09:13:23.000 125 30782.07 70.48 43617.55 88888.00 2010-05-05 09:13:24.000 125 30782.08 70.48 43617.60 88888.00 2010-05-05 09:13:25.000 125 30782.06 70.48 43617.60 53379.88 2010-05-05 09:13:26.000 125 30782.01 70.41 43617.63 88888.00 2010-05-05 09:13:27.000 125 30781.99 70.42 43617.67 88888.00 2010-05-05 09:13:28.000 125 30781.97 70.40 43617.64 88888.00 2010-05-05 09:13:29.000 125 30782.00 70.41 43617.67 88888.00 2010-05-05 09:13:30.000 125 30782.00 70.44 43617.69 53379.84 2010-05-05 09:13:31.000 125 30781.96 70.43 43617.69 88888.00 2010-05-05 09:13:32.000 125 30781.87 70.34 43617.70 88888.00 2010-05-05 09:13:33.000 125 30781.85 70.35 43617.81 88888.00 2010-05-05 09:13:34.000 125 30781.94 70.43 43617.80 88888.00 2010-05-05 09:13:35.000 125 30781.95 70.45 43617.73 53379.82 2010-05-05 09:13:36.000 125 30781.98 70.51 43617.65 88888.00 2010-05-05 09:13:37.000 125 30781.93 70.50 43617.70 88888.00 2010-05-05 09:13:38.000 125 30781.92 70.47 43617.77 88888.00 2010-05-05 09:13:39.000 125 30781.92 70.47 43617.75 88888.00 2010-05-05 09:13:40.000 125 30781.94 70.46 43617.69 53379.74 2010-05-05 09:13:41.000 125 30781.94 70.47 43617.68 88888.00 2010-05-05 09:13:42.000 125 30781.95 70.50 43617.71 88888.00 2010-05-05 09:13:43.000 125 30781.92 70.48 43617.68 88888.00 2010-05-05 09:13:44.000 125 30781.92 70.48 43617.67 88888.00 2010-05-05 09:13:45.000 125 30781.89 70.50 43617.68 53379.79 2010-05-05 09:13:46.000 125 30781.90 70.48 43617.73 88888.00 2010-05-05 09:13:47.000 125 30781.92 70.49 43617.72 88888.00 2010-05-05 09:13:48.000 125 30781.91 70.48 43617.74 88888.00 2010-05-05 09:13:49.000 125 30781.92 70.47 43617.71 88888.00 2010-05-05 09:13:50.000 125 30781.93 70.52 43617.73 53379.75 2010-05-05 09:13:51.000 125 30781.94 70.53 43617.73 88888.00 2010-05-05 09:13:52.000 125 30781.91 70.54 43617.73 88888.00 2010-05-05 09:13:53.000 125 30781.92 70.52 43617.72 88888.00 2010-05-05 09:13:54.000 125 30781.95 70.49 43617.71 88888.00 2010-05-05 09:13:55.000 125 30781.94 70.47 43617.71 53379.79 2010-05-05 09:13:56.000 125 30781.91 70.49 43617.69 88888.00 2010-05-05 09:13:57.000 125 30781.92 70.49 43617.71 88888.00 2010-05-05 09:13:58.000 125 30781.91 70.51 43617.70 88888.00 2010-05-05 09:13:59.000 125 30781.89 70.53 43617.71 88888.00 2010-05-05 09:14:00.000 125 30781.89 70.52 43617.74 53379.81 2010-05-05 09:14:01.000 125 30781.90 70.53 43617.71 88888.00 2010-05-05 09:14:02.000 125 30781.88 70.53 43617.73 88888.00 2010-05-05 09:14:03.000 125 30781.88 70.54 43617.71 88888.00 2010-05-05 09:14:04.000 125 30781.93 70.53 43617.69 88888.00 2010-05-05 09:14:05.000 125 30781.92 70.53 43617.73 53379.81 2010-05-05 09:14:06.000 125 30781.94 70.56 43617.72 88888.00 2010-05-05 09:14:07.000 125 30781.94 70.56 43617.75 88888.00 2010-05-05 09:14:08.000 125 30781.97 70.55 43617.75 88888.00 2010-05-05 09:14:09.000 125 30781.95 70.56 43617.79 88888.00 2010-05-05 09:14:10.000 125 30781.91 70.56 43617.75 53379.82 2010-05-05 09:14:11.000 125 30781.89 70.58 43617.73 88888.00 2010-05-05 09:14:12.000 125 30781.89 70.58 43617.72 88888.00 2010-05-05 09:14:13.000 125 30781.88 70.58 43617.69 88888.00 2010-05-05 09:14:14.000 125 30781.85 70.55 43617.71 88888.00 2010-05-05 09:14:15.000 125 30781.86 70.57 43617.68 53379.79 2010-05-05 09:14:16.000 125 30781.88 70.56 43617.67 88888.00 2010-05-05 09:14:17.000 125 30781.86 70.61 43617.71 88888.00 2010-05-05 09:14:18.000 125 30781.88 70.65 43617.75 88888.00 2010-05-05 09:14:19.000 125 30781.92 70.70 43617.70 88888.00 2010-05-05 09:14:20.000 125 30781.88 70.65 43617.65 53379.77 2010-05-05 09:14:21.000 125 30781.89 70.66 43617.68 88888.00 2010-05-05 09:14:22.000 125 30781.85 70.61 43617.72 88888.00 2010-05-05 09:14:23.000 125 30781.79 70.59 43617.79 88888.00 2010-05-05 09:14:24.000 125 30781.81 70.63 43617.80 88888.00 2010-05-05 09:14:25.000 125 30781.76 70.66 43617.75 53379.73 2010-05-05 09:14:26.000 125 30781.74 70.64 43617.77 88888.00 2010-05-05 09:14:27.000 125 30781.76 70.64 43617.80 88888.00 2010-05-05 09:14:28.000 125 30781.76 70.64 43617.76 88888.00 2010-05-05 09:14:29.000 125 30781.72 70.63 43617.76 88888.00 2010-05-05 09:14:30.000 125 30781.76 70.66 43617.80 53379.73 2010-05-05 09:14:31.000 125 30781.73 70.66 43617.77 88888.00 2010-05-05 09:14:32.000 125 30781.73 70.68 43617.77 88888.00 2010-05-05 09:14:33.000 125 30781.78 70.71 43617.74 88888.00 2010-05-05 09:14:34.000 125 30781.78 70.72 43617.78 88888.00 2010-05-05 09:14:35.000 125 30781.76 70.72 43617.74 53379.73 2010-05-05 09:14:36.000 125 30781.73 70.72 43617.74 88888.00 2010-05-05 09:14:37.000 125 30781.73 70.74 43617.75 88888.00 2010-05-05 09:14:38.000 125 30781.72 70.71 43617.71 88888.00 2010-05-05 09:14:39.000 125 30781.72 70.73 43617.70 88888.00 2010-05-05 09:14:40.000 125 30781.74 70.78 43617.70 53379.72 2010-05-05 09:14:41.000 125 30781.74 70.77 43617.71 88888.00 2010-05-05 09:14:42.000 125 30781.70 70.75 43617.71 88888.00 2010-05-05 09:14:43.000 125 30781.68 70.79 43617.70 88888.00 2010-05-05 09:14:44.000 125 30781.64 70.80 43617.70 88888.00 2010-05-05 09:14:45.000 125 30781.64 70.77 43617.69 53379.67 2010-05-05 09:14:46.000 125 30781.65 70.75 43617.70 88888.00 2010-05-05 09:14:47.000 125 30781.64 70.76 43617.69 88888.00 2010-05-05 09:14:48.000 125 30781.62 70.77 43617.70 88888.00 2010-05-05 09:14:49.000 125 30781.66 70.81 43617.74 88888.00 2010-05-05 09:14:50.000 125 30781.61 70.81 43617.72 53379.63 2010-05-05 09:14:51.000 125 30781.61 70.82 43617.73 88888.00 2010-05-05 09:14:52.000 125 30781.62 70.82 43617.70 88888.00 2010-05-05 09:14:53.000 125 30781.61 70.84 43617.70 88888.00 2010-05-05 09:14:54.000 125 30781.65 70.84 43617.71 88888.00 2010-05-05 09:14:55.000 125 30781.63 70.83 43617.66 53379.64 2010-05-05 09:14:56.000 125 30781.64 70.83 43617.61 88888.00 2010-05-05 09:14:57.000 125 30781.63 70.83 43617.62 88888.00 2010-05-05 09:14:58.000 125 30781.64 70.86 43617.65 88888.00 2010-05-05 09:14:59.000 125 30781.62 70.81 43617.64 88888.00 2010-05-05 09:15:00.000 125 30781.64 70.82 43617.68 53379.59 2010-05-05 09:15:01.000 125 30781.62 70.83 43617.67 88888.00 2010-05-05 09:15:02.000 125 30781.61 70.85 43617.66 88888.00 2010-05-05 09:15:03.000 125 30781.53 70.82 43617.74 88888.00 2010-05-05 09:15:04.000 125 30781.58 70.86 43617.74 88888.00 2010-05-05 09:15:05.000 125 30781.60 70.86 43617.68 53379.58 2010-05-05 09:15:06.000 125 30781.62 70.90 43617.67 88888.00 2010-05-05 09:15:07.000 125 30781.61 70.86 43617.64 88888.00 2010-05-05 09:15:08.000 125 30781.60 70.89 43617.65 88888.00 2010-05-05 09:15:09.000 125 30781.60 70.90 43617.70 88888.00 2010-05-05 09:15:10.000 125 30781.63 70.88 43617.71 53379.59 2010-05-05 09:15:11.000 125 30781.62 70.89 43617.71 88888.00 2010-05-05 09:15:12.000 125 30781.63 70.93 43617.74 88888.00 2010-05-05 09:15:13.000 125 30781.58 70.96 43617.70 88888.00 2010-05-05 09:15:14.000 125 30781.60 71.00 43617.71 88888.00 2010-05-05 09:15:15.000 125 30781.63 70.99 43617.72 53379.57 2010-05-05 09:15:16.000 125 30781.63 71.00 43617.71 88888.00 2010-05-05 09:15:17.000 125 30781.64 70.98 43617.69 88888.00 2010-05-05 09:15:18.000 125 30781.63 70.99 43617.71 88888.00 2010-05-05 09:15:19.000 125 30781.58 70.98 43617.71 88888.00 2010-05-05 09:15:20.000 125 30781.59 70.99 43617.78 53379.59 2010-05-05 09:15:21.000 125 30781.62 71.00 43617.77 88888.00 2010-05-05 09:15:22.000 125 30781.63 70.98 43617.71 88888.00 2010-05-05 09:15:23.000 125 30781.62 70.99 43617.69 88888.00 2010-05-05 09:15:24.000 125 30781.61 71.01 43617.64 88888.00 2010-05-05 09:15:25.000 125 30781.62 70.99 43617.64 53379.64 2010-05-05 09:15:26.000 125 30781.60 71.03 43617.64 88888.00 2010-05-05 09:15:27.000 125 30781.56 71.03 43617.63 88888.00 2010-05-05 09:15:28.000 125 30781.44 70.96 43617.79 88888.00 2010-05-05 09:15:29.000 125 30781.63 71.13 43617.71 88888.00 2010-05-05 09:15:30.000 125 30781.63 71.15 43617.62 53379.57 2010-05-05 09:15:31.000 125 30781.59 71.12 43617.56 88888.00 2010-05-05 09:15:32.000 125 30781.59 71.09 43617.55 88888.00 2010-05-05 09:15:33.000 125 30781.61 71.07 43617.56 88888.00 2010-05-05 09:15:34.000 125 30781.60 71.06 43617.57 88888.00 2010-05-05 09:15:35.000 125 30781.56 71.07 43617.58 53379.56 2010-05-05 09:15:36.000 125 30781.57 71.09 43617.61 88888.00 2010-05-05 09:15:37.000 125 30781.57 71.10 43617.59 88888.00 2010-05-05 09:15:38.000 125 30781.58 71.11 43617.54 88888.00 2010-05-05 09:15:39.000 125 30781.58 71.08 43617.56 88888.00 2010-05-05 09:15:40.000 125 30781.57 71.11 43617.59 53379.56 2010-05-05 09:15:41.000 125 30781.55 71.11 43617.57 88888.00 2010-05-05 09:15:42.000 125 30781.58 71.11 43617.58 88888.00 2010-05-05 09:15:43.000 125 30781.59 71.09 43617.53 88888.00 2010-05-05 09:15:44.000 125 30781.57 71.11 43617.54 88888.00 2010-05-05 09:15:45.000 125 30781.54 71.14 43617.60 53379.57 2010-05-05 09:15:46.000 125 30781.53 71.13 43617.62 88888.00 2010-05-05 09:15:47.000 125 30781.53 71.12 43617.60 88888.00 2010-05-05 09:15:48.000 125 30781.53 71.12 43617.65 88888.00 2010-05-05 09:15:49.000 125 30781.51 71.10 43617.60 88888.00 2010-05-05 09:15:50.000 125 30781.51 71.09 43617.61 53379.52 2010-05-05 09:15:51.000 125 30781.49 71.10 43617.60 88888.00 2010-05-05 09:15:52.000 125 30781.60 71.17 43617.46 88888.00 2010-05-05 09:15:53.000 125 30781.53 71.13 43617.45 88888.00 2010-05-05 09:15:54.000 125 30781.50 71.10 43617.53 88888.00 2010-05-05 09:15:55.000 125 30781.50 71.11 43617.56 53379.46 2010-05-05 09:15:56.000 125 30781.51 71.08 43617.59 88888.00 2010-05-05 09:15:57.000 125 30781.50 71.03 43617.56 88888.00 2010-05-05 09:15:58.000 125 30781.50 71.07 43617.60 88888.00 2010-05-05 09:15:59.000 125 30781.49 71.10 43617.63 88888.00 2010-05-05 09:16:00.000 125 30781.48 71.06 43617.64 53379.51 2010-05-05 09:16:01.000 125 30781.52 71.05 43617.60 88888.00 2010-05-05 09:16:02.000 125 30781.49 71.07 43617.60 88888.00 2010-05-05 09:16:03.000 125 30781.45 71.08 43617.64 88888.00 2010-05-05 09:16:04.000 125 30781.44 71.09 43617.63 88888.00 2010-05-05 09:16:05.000 125 30781.47 71.16 43617.63 53379.53 2010-05-05 09:16:06.000 125 30781.46 71.15 43617.57 88888.00 2010-05-05 09:16:07.000 125 30781.44 71.13 43617.55 88888.00 2010-05-05 09:16:08.000 125 30781.44 71.15 43617.54 88888.00 2010-05-05 09:16:09.000 125 30781.46 71.15 43617.60 88888.00 2010-05-05 09:16:10.000 125 30781.47 71.12 43617.64 53379.51 2010-05-05 09:16:11.000 125 30781.44 71.12 43617.58 88888.00 2010-05-05 09:16:12.000 125 30781.44 71.12 43617.61 88888.00 2010-05-05 09:16:13.000 125 30781.46 71.12 43617.65 88888.00 2010-05-05 09:16:14.000 125 30781.45 71.12 43617.68 88888.00 2010-05-05 09:16:15.000 125 30781.44 71.10 43617.66 53379.55 2010-05-05 09:16:16.000 125 30781.43 71.10 43617.71 88888.00 2010-05-05 09:16:17.000 125 30781.44 71.12 43617.72 88888.00 2010-05-05 09:16:18.000 125 30781.42 71.15 43617.69 88888.00 2010-05-05 09:16:19.000 125 30781.41 71.18 43617.69 88888.00 2010-05-05 09:16:20.000 125 30781.42 71.16 43617.69 53379.53 2010-05-05 09:16:21.000 125 30781.44 71.20 43617.68 88888.00 2010-05-05 09:16:22.000 125 30781.46 71.18 43617.69 88888.00 2010-05-05 09:16:23.000 125 30781.44 71.18 43617.67 88888.00 2010-05-05 09:16:24.000 125 30781.41 71.23 43617.67 88888.00 2010-05-05 09:16:25.000 125 30781.39 71.21 43617.67 53379.52 2010-05-05 09:16:26.000 125 30781.39 71.22 43617.70 88888.00 2010-05-05 09:16:27.000 125 30781.38 71.28 43617.71 88888.00 2010-05-05 09:16:28.000 125 30781.41 71.34 43617.70 88888.00 2010-05-05 09:16:29.000 125 30781.42 71.33 43617.69 88888.00 2010-05-05 09:16:30.000 125 30781.42 71.33 43617.68 53379.51 2010-05-05 09:16:31.000 125 30781.38 71.31 43617.67 88888.00 2010-05-05 09:16:32.000 125 30781.41 71.32 43617.65 88888.00 2010-05-05 09:16:33.000 125 30781.41 71.30 43617.65 88888.00 2010-05-05 09:16:34.000 125 30781.38 71.30 43617.64 88888.00 2010-05-05 09:16:35.000 125 30781.39 71.32 43617.63 53379.47 2010-05-05 09:16:36.000 125 30781.38 71.31 43617.68 88888.00 2010-05-05 09:16:37.000 125 30781.35 71.29 43617.69 88888.00 2010-05-05 09:16:38.000 125 30781.31 71.31 43617.67 88888.00 2010-05-05 09:16:39.000 125 30781.30 71.33 43617.65 88888.00 2010-05-05 09:16:40.000 125 30781.28 71.34 43617.61 53379.45 2010-05-05 09:16:41.000 125 30781.27 71.31 43617.65 88888.00 2010-05-05 09:16:42.000 125 30781.28 71.31 43617.64 88888.00 2010-05-05 09:16:43.000 125 30781.26 71.32 43617.66 88888.00 2010-05-05 09:16:44.000 125 30781.27 71.33 43617.67 88888.00 2010-05-05 09:16:45.000 125 30781.29 71.32 43617.63 53379.42 2010-05-05 09:16:46.000 125 30781.27 71.28 43617.67 88888.00 2010-05-05 09:16:47.000 125 30781.25 71.28 43617.66 88888.00 2010-05-05 09:16:48.000 125 30781.24 71.29 43617.65 88888.00 2010-05-05 09:16:49.000 125 30781.24 71.31 43617.65 88888.00 2010-05-05 09:16:50.000 125 30781.26 71.35 43617.64 53379.43 2010-05-05 09:16:51.000 125 30781.22 71.35 43617.68 88888.00 2010-05-05 09:16:52.000 125 30781.24 71.37 43617.68 88888.00 2010-05-05 09:16:53.000 125 30781.24 71.35 43617.69 88888.00 2010-05-05 09:16:54.000 125 30781.22 71.35 43617.72 88888.00 2010-05-05 09:16:55.000 125 30781.22 71.40 43617.72 53379.37 2010-05-05 09:16:56.000 125 30781.20 71.39 43617.72 88888.00 2010-05-05 09:16:57.000 125 30781.19 71.37 43617.68 88888.00 2010-05-05 09:16:58.000 125 30781.17 71.40 43617.70 88888.00 2010-05-05 09:16:59.000 125 30781.23 71.41 43617.66 88888.00 2010-05-05 09:17:00.000 125 30781.18 71.38 43617.66 53379.36 2010-05-05 09:17:01.000 125 30781.17 71.38 43617.70 88888.00 2010-05-05 09:17:02.000 125 30781.16 71.35 43617.68 88888.00 2010-05-05 09:17:03.000 125 30781.15 71.37 43617.68 88888.00 2010-05-05 09:17:04.000 125 30781.15 71.35 43617.67 88888.00 2010-05-05 09:17:05.000 125 30781.12 71.32 43617.70 53379.32 2010-05-05 09:17:06.000 125 30781.12 71.34 43617.70 88888.00 2010-05-05 09:17:07.000 125 30781.10 71.34 43617.71 88888.00 2010-05-05 09:17:08.000 125 30781.09 71.37 43617.71 88888.00 2010-05-05 09:17:09.000 125 30781.11 71.36 43617.74 88888.00 2010-05-05 09:17:10.000 125 30781.07 71.38 43617.77 53379.31 2010-05-05 09:17:11.000 125 30781.04 71.38 43617.73 88888.00 2010-05-05 09:17:12.000 125 30781.04 71.40 43617.69 88888.00 2010-05-05 09:17:13.000 125 30781.03 71.42 43617.71 88888.00 2010-05-05 09:17:14.000 125 30781.04 71.42 43617.80 88888.00 2010-05-05 09:17:15.000 125 30781.05 71.44 43617.78 53379.28 2010-05-05 09:17:16.000 125 30781.06 71.43 43617.78 88888.00 2010-05-05 09:17:17.000 125 30781.02 71.40 43617.76 88888.00 2010-05-05 09:17:18.000 125 30780.99 71.36 43617.72 88888.00 2010-05-05 09:17:19.000 125 30780.99 71.36 43617.71 88888.00 2010-05-05 09:17:20.000 125 30780.99 71.37 43617.70 53379.28 2010-05-05 09:17:21.000 125 30780.97 71.37 43617.62 88888.00 2010-05-05 09:17:22.000 125 30780.96 71.35 43617.60 88888.00 2010-05-05 09:17:23.000 125 30780.94 71.33 43617.63 88888.00 2010-05-05 09:17:24.000 125 30780.92 71.37 43617.64 88888.00 2010-05-05 09:17:25.000 125 30780.94 71.40 43617.67 53379.27 2010-05-05 09:17:26.000 125 30780.91 71.37 43617.68 88888.00 2010-05-05 09:17:27.000 125 30780.89 71.39 43617.67 88888.00 2010-05-05 09:17:28.000 125 30780.90 71.38 43617.67 88888.00 2010-05-05 09:17:29.000 125 30780.90 71.36 43617.69 88888.00 2010-05-05 09:17:30.000 125 30780.93 71.40 43617.66 53379.23 2010-05-05 09:17:31.000 125 30780.92 71.41 43617.66 88888.00 2010-05-05 09:17:32.000 125 30780.92 71.40 43617.65 88888.00 2010-05-05 09:17:33.000 125 30780.87 71.39 43617.66 88888.00 2010-05-05 09:17:34.000 125 30780.83 71.42 43617.65 88888.00 2010-05-05 09:17:35.000 125 30780.81 71.41 43617.67 53379.20 2010-05-05 09:17:36.000 125 30780.84 71.41 43617.69 88888.00 2010-05-05 09:17:37.000 125 30780.81 71.46 43617.67 88888.00 2010-05-05 09:17:38.000 125 30780.81 71.47 43617.69 88888.00 2010-05-05 09:17:39.000 125 30780.79 71.48 43617.71 88888.00 2010-05-05 09:17:40.000 125 30780.81 71.47 43617.62 53379.16 2010-05-05 09:17:41.000 125 30780.83 71.49 43617.62 88888.00 2010-05-05 09:17:42.000 125 30780.84 71.48 43617.66 88888.00 2010-05-05 09:17:43.000 125 30780.83 71.51 43617.71 88888.00 2010-05-05 09:17:44.000 125 30780.77 71.49 43617.68 88888.00 2010-05-05 09:17:45.000 125 30780.76 71.50 43617.66 53379.16 2010-05-05 09:17:46.000 125 30780.76 71.50 43617.68 88888.00 2010-05-05 09:17:47.000 125 30780.76 71.51 43617.65 88888.00 2010-05-05 09:17:48.000 125 30780.72 71.52 43617.62 88888.00 2010-05-05 09:17:49.000 125 30780.69 71.53 43617.65 88888.00 2010-05-05 09:17:50.000 125 30780.70 71.55 43617.61 53379.08 2010-05-05 09:17:51.000 125 30780.67 71.57 43617.60 88888.00 2010-05-05 09:17:52.000 125 30780.67 71.59 43617.65 88888.00 2010-05-05 09:17:53.000 125 30780.66 71.56 43617.66 88888.00 2010-05-05 09:17:54.000 125 30780.66 71.53 43617.60 88888.00 2010-05-05 09:17:55.000 125 30780.66 71.56 43617.65 53379.03 2010-05-05 09:17:56.000 125 30780.63 71.58 43617.67 88888.00 2010-05-05 09:17:57.000 125 30780.62 71.55 43617.64 88888.00 2010-05-05 09:17:58.000 125 30780.61 71.57 43617.66 88888.00 2010-05-05 09:17:59.000 125 30780.60 71.58 43617.69 88888.00 2010-05-05 09:18:00.000 125 30780.60 71.57 43617.64 53379.00 2010-05-05 09:18:01.000 125 30780.56 71.57 43617.65 88888.00 2010-05-05 09:18:02.000 125 30780.56 71.58 43617.67 88888.00 2010-05-05 09:18:03.000 125 30780.55 71.60 43617.63 88888.00 2010-05-05 09:18:04.000 125 30780.54 71.62 43617.62 88888.00 2010-05-05 09:18:05.000 125 30780.51 71.59 43617.65 53378.98 2010-05-05 09:18:06.000 125 30780.49 71.59 43617.63 88888.00 2010-05-05 09:18:07.000 125 30780.50 71.59 43617.59 88888.00 2010-05-05 09:18:08.000 125 30780.47 71.63 43617.65 88888.00 2010-05-05 09:18:09.000 125 30780.45 71.63 43617.66 88888.00 2010-05-05 09:18:10.000 125 30780.47 71.61 43617.59 53378.83 2010-05-05 09:18:11.000 125 30780.43 71.61 43617.57 88888.00 2010-05-05 09:18:12.000 125 30780.39 71.63 43617.58 88888.00 2010-05-05 09:18:13.000 125 30780.35 71.63 43617.61 88888.00 2010-05-05 09:18:14.000 125 30780.39 71.59 43617.62 88888.00 2010-05-05 09:18:15.000 125 30780.39 71.60 43617.62 53378.86 2010-05-05 09:18:16.000 125 30780.41 71.62 43617.59 88888.00 2010-05-05 09:18:17.000 125 30780.39 71.62 43617.63 88888.00 2010-05-05 09:18:18.000 125 30780.39 71.65 43617.67 88888.00 2010-05-05 09:18:19.000 125 30780.38 71.64 43617.69 88888.00 2010-05-05 09:18:20.000 125 30780.35 71.66 43617.70 53378.79 2010-05-05 09:18:21.000 125 30780.35 71.65 43617.66 88888.00 2010-05-05 09:18:22.000 125 30780.32 71.64 43617.65 88888.00 2010-05-05 09:18:23.000 125 30780.30 71.67 43617.60 88888.00 2010-05-05 09:18:24.000 125 30780.28 71.69 43617.59 88888.00 2010-05-05 09:18:25.000 125 30780.27 71.70 43617.54 53378.75 2010-05-05 09:18:26.000 125 30780.22 71.66 43617.51 88888.00 2010-05-05 09:18:27.000 125 30780.22 71.68 43617.58 88888.00 2010-05-05 09:18:28.000 125 30780.20 71.66 43617.55 88888.00 2010-05-05 09:18:29.000 125 30780.19 71.67 43617.52 88888.00 2010-05-05 09:18:30.000 125 30780.20 71.68 43617.51 53378.70 2010-05-05 09:18:31.000 125 30780.19 71.67 43617.54 88888.00 2010-05-05 09:18:32.000 125 30780.15 71.65 43617.63 88888.00 2010-05-05 09:18:33.000 125 30780.12 71.63 43617.63 88888.00 2010-05-05 09:18:34.000 125 30780.14 71.61 43617.59 88888.00 2010-05-05 09:18:35.000 125 30780.16 71.64 43617.58 53378.69 2010-05-05 09:18:36.000 125 30780.14 71.70 43617.63 88888.00 2010-05-05 09:18:37.000 125 30780.12 71.70 43617.63 88888.00 2010-05-05 09:18:38.000 125 30780.11 71.73 43617.64 88888.00 2010-05-05 09:18:39.000 125 30780.14 71.75 43617.60 88888.00 2010-05-05 09:18:40.000 125 30780.10 71.74 43617.54 53378.70 2010-05-05 09:18:41.000 125 30780.04 71.70 43617.57 88888.00 2010-05-05 09:18:42.000 125 30780.04 71.69 43617.58 88888.00 2010-05-05 09:18:43.000 125 30780.02 71.70 43617.58 88888.00 2010-05-05 09:18:44.000 125 30779.99 71.69 43617.56 88888.00 2010-05-05 09:18:45.000 125 30779.99 71.70 43617.62 53378.64 2010-05-05 09:18:46.000 125 30780.01 71.67 43617.60 88888.00 2010-05-05 09:18:47.000 125 30780.00 71.66 43617.57 88888.00 2010-05-05 09:18:48.000 125 30780.01 71.68 43617.56 88888.00 2010-05-05 09:18:49.000 125 30780.01 71.69 43617.62 88888.00 2010-05-05 09:18:50.000 125 30779.99 71.68 43617.68 53378.64 2010-05-05 09:18:51.000 125 30780.03 71.73 43617.65 88888.00 2010-05-05 09:18:52.000 125 30780.05 71.74 43617.62 88888.00 2010-05-05 09:18:53.000 125 30780.00 71.72 43617.61 88888.00 2010-05-05 09:18:54.000 125 30779.87 71.56 43617.77 88888.00 2010-05-05 09:18:55.000 125 30780.00 71.66 43617.71 53378.67 2010-05-05 09:18:56.000 125 30780.01 71.67 43617.64 88888.00 2010-05-05 09:18:57.000 125 30779.99 71.73 43617.66 88888.00 2010-05-05 09:18:58.000 125 30779.99 71.75 43617.65 88888.00 2010-05-05 09:18:59.000 125 30779.99 71.72 43617.66 88888.00 2010-05-05 09:19:00.000 125 30779.97 71.69 43617.63 53378.65 2010-05-05 09:19:01.000 125 30779.95 71.69 43617.62 88888.00 2010-05-05 09:19:02.000 125 30779.98 71.71 43617.63 88888.00 2010-05-05 09:19:03.000 125 30779.99 71.74 43617.61 88888.00 2010-05-05 09:19:04.000 125 30779.98 71.75 43617.61 88888.00 2010-05-05 09:19:05.000 125 30779.97 71.74 43617.64 53378.63 2010-05-05 09:19:06.000 125 30779.93 71.78 43617.63 88888.00 2010-05-05 09:19:07.000 125 30779.94 71.78 43617.58 88888.00 2010-05-05 09:19:08.000 125 30779.92 71.76 43617.59 88888.00 2010-05-05 09:19:09.000 125 30779.91 71.78 43617.67 88888.00 2010-05-05 09:19:10.000 125 30779.93 71.78 43617.69 53378.64 2010-05-05 09:19:11.000 125 30779.92 71.78 43617.70 88888.00 2010-05-05 09:19:12.000 125 30779.94 71.77 43617.69 88888.00 2010-05-05 09:19:13.000 125 30779.92 71.79 43617.67 88888.00 2010-05-05 09:19:14.000 125 30779.86 71.78 43617.65 88888.00 2010-05-05 09:19:15.000 125 30779.88 71.80 43617.61 53378.62 2010-05-05 09:19:16.000 125 30779.89 71.82 43617.57 88888.00 2010-05-05 09:19:17.000 125 30779.89 71.77 43617.58 88888.00 2010-05-05 09:19:18.000 125 30779.90 71.80 43617.57 88888.00 2010-05-05 09:19:19.000 125 30779.88 71.82 43617.57 88888.00 2010-05-05 09:19:20.000 125 30779.89 71.86 43617.57 53378.59 2010-05-05 09:19:21.000 125 30779.91 71.87 43617.56 88888.00 2010-05-05 09:19:22.000 125 30779.88 71.84 43617.55 88888.00 2010-05-05 09:19:23.000 125 30779.88 71.81 43617.59 88888.00 2010-05-05 09:19:24.000 125 30779.88 71.86 43617.63 88888.00 2010-05-05 09:19:25.000 125 30779.94 71.94 43617.57 53378.55 2010-05-05 09:19:26.000 125 30779.89 71.83 43617.58 88888.00 2010-05-05 09:19:27.000 125 30779.88 71.85 43617.67 88888.00 2010-05-05 09:19:28.000 125 30779.89 71.85 43617.61 88888.00 2010-05-05 09:19:29.000 125 30779.85 71.81 43617.60 88888.00 2010-05-05 09:19:30.000 125 30779.85 71.83 43617.61 53378.56 2010-05-05 09:19:31.000 125 30779.86 71.84 43617.60 88888.00 2010-05-05 09:19:32.000 125 30779.85 71.87 43617.62 88888.00 2010-05-05 09:19:33.000 125 30779.85 71.88 43617.67 88888.00 2010-05-05 09:19:34.000 125 30779.87 71.90 43617.72 88888.00 2010-05-05 09:19:35.000 125 30779.88 71.92 43617.70 53378.60 2010-05-05 09:19:36.000 125 30779.90 71.92 43617.63 88888.00 2010-05-05 09:19:37.000 125 30779.90 71.93 43617.58 88888.00 2010-05-05 09:19:38.000 125 30779.89 71.90 43617.59 88888.00 2010-05-05 09:19:39.000 125 30779.90 71.87 43617.63 88888.00 2010-05-05 09:19:40.000 125 30779.90 71.89 43617.64 53378.62 2010-05-05 09:19:41.000 125 30779.94 71.90 43617.58 88888.00 2010-05-05 09:19:42.000 125 30779.98 71.99 43617.58 88888.00 2010-05-05 09:19:43.000 125 30779.96 71.99 43617.61 88888.00 2010-05-05 09:19:44.000 125 30779.90 71.93 43617.62 88888.00 2010-05-05 09:19:45.000 125 30779.90 71.89 43617.64 53378.61 2010-05-05 09:19:46.000 125 30779.90 71.88 43617.63 88888.00 2010-05-05 09:19:47.000 125 30779.87 71.87 43617.58 88888.00 2010-05-05 09:19:48.000 125 30779.88 71.94 43617.68 88888.00 2010-05-05 09:19:49.000 125 30779.89 71.93 43617.69 88888.00 2010-05-05 09:19:50.000 125 30779.85 71.91 43617.65 53378.61 2010-05-05 09:19:51.000 125 30779.87 71.95 43617.62 88888.00 2010-05-05 09:19:52.000 125 30779.86 71.97 43617.65 88888.00 2010-05-05 09:19:53.000 125 30779.86 71.96 43617.64 88888.00 2010-05-05 09:19:54.000 125 30779.88 71.96 43617.65 88888.00 2010-05-05 09:19:55.000 125 30779.94 71.97 43617.68 53378.63 2010-05-05 09:19:56.000 125 30779.94 71.99 43617.64 88888.00 2010-05-05 09:19:57.000 125 30779.92 71.96 43617.68 88888.00 2010-05-05 09:19:58.000 125 30779.90 71.94 43617.71 88888.00 2010-05-05 09:19:59.000 125 30779.94 71.96 43617.70 88888.00 2010-05-05 09:20:00.000 125 30779.94 71.95 43617.65 53378.63 2010-05-05 09:20:01.000 125 30779.91 71.95 43617.66 88888.00 2010-05-05 09:20:02.000 125 30779.91 71.98 43617.64 88888.00 2010-05-05 09:20:03.000 125 30779.87 71.95 43617.66 88888.00 2010-05-05 09:20:04.000 125 30779.84 71.94 43617.67 88888.00 2010-05-05 09:20:05.000 125 30779.82 71.96 43617.72 53378.62 2010-05-05 09:20:06.000 125 30779.79 71.94 43617.71 88888.00 2010-05-05 09:20:07.000 125 30779.77 71.93 43617.68 88888.00 2010-05-05 09:20:08.000 125 30779.77 71.98 43617.67 88888.00 2010-05-05 09:20:09.000 125 30779.76 71.97 43617.69 88888.00 2010-05-05 09:20:10.000 125 30779.78 71.98 43617.72 53378.58 2010-05-05 09:20:11.000 125 30779.76 71.97 43617.71 88888.00 2010-05-05 09:20:12.000 125 30779.75 71.97 43617.68 88888.00 2010-05-05 09:20:13.000 125 30779.71 71.95 43617.67 88888.00 2010-05-05 09:20:14.000 125 30779.75 71.97 43617.66 88888.00 2010-05-05 09:20:15.000 125 30779.78 71.96 43617.62 53378.59 2010-05-05 09:20:16.000 125 30779.80 71.95 43617.63 88888.00 2010-05-05 09:20:17.000 125 30779.86 71.95 43617.64 88888.00 2010-05-05 09:20:18.000 125 30779.87 71.97 43617.70 88888.00 2010-05-05 09:20:19.000 125 30779.85 71.97 43617.69 88888.00 2010-05-05 09:20:20.000 125 30779.84 71.94 43617.70 53378.64 2010-05-05 09:20:21.000 125 30779.90 71.94 43617.70 88888.00 2010-05-05 09:20:22.000 125 30779.89 71.95 43617.71 88888.00 2010-05-05 09:20:23.000 125 30779.91 71.95 43617.72 88888.00 2010-05-05 09:20:24.000 125 30779.90 71.98 43617.68 88888.00 2010-05-05 09:20:25.000 125 30779.85 71.96 43617.63 53378.62 2010-05-05 09:20:26.000 125 30779.85 71.97 43617.62 88888.00 2010-05-05 09:20:27.000 125 30779.83 71.96 43617.72 88888.00 2010-05-05 09:20:28.000 125 30779.82 71.96 43617.74 88888.00 2010-05-05 09:20:29.000 125 30779.82 71.96 43617.74 88888.00 2010-05-05 09:20:30.000 125 30779.81 71.98 43617.72 53378.64 2010-05-05 09:20:31.000 125 30779.84 71.98 43617.72 88888.00 2010-05-05 09:20:32.000 125 30779.85 71.99 43617.73 88888.00 2010-05-05 09:20:33.000 125 30779.81 72.02 43617.75 88888.00 2010-05-05 09:20:34.000 125 30779.79 72.03 43617.81 88888.00 2010-05-05 09:20:35.000 125 30779.77 72.07 43617.80 53378.63 2010-05-05 09:20:36.000 125 30779.74 72.07 43617.81 88888.00 2010-05-05 09:20:37.000 125 30779.75 72.06 43617.80 88888.00 2010-05-05 09:20:38.000 125 30779.74 72.02 43617.80 88888.00 2010-05-05 09:20:39.000 125 30779.72 72.02 43617.83 88888.00 2010-05-05 09:20:40.000 125 30779.71 72.05 43617.81 53378.63 2010-05-05 09:20:41.000 125 30779.72 72.08 43617.80 88888.00 2010-05-05 09:20:42.000 125 30779.74 72.08 43617.77 88888.00 2010-05-05 09:20:43.000 125 30779.74 72.09 43617.77 88888.00 2010-05-05 09:20:44.000 125 30779.74 72.06 43617.78 88888.00 2010-05-05 09:20:45.000 125 30779.76 72.09 43617.79 53378.65 2010-05-05 09:20:46.000 125 30779.76 72.12 43617.77 88888.00 2010-05-05 09:20:47.000 125 30779.76 72.15 43617.77 88888.00 2010-05-05 09:20:48.000 125 30779.78 72.14 43617.73 88888.00 2010-05-05 09:20:49.000 125 30779.78 72.11 43617.71 88888.00 2010-05-05 09:20:50.000 125 30779.81 72.11 43617.76 53378.63 2010-05-05 09:20:51.000 125 30779.78 72.13 43617.77 88888.00 2010-05-05 09:20:52.000 125 30779.74 72.15 43617.81 88888.00 2010-05-05 09:20:53.000 125 30779.71 72.16 43617.78 88888.00 2010-05-05 09:20:54.000 125 30779.68 72.12 43617.74 88888.00 2010-05-05 09:20:55.000 125 30779.71 72.14 43617.76 53378.62 2010-05-05 09:20:56.000 125 30779.72 72.11 43617.76 88888.00 2010-05-05 09:20:57.000 125 30779.71 72.08 43617.79 88888.00 2010-05-05 09:20:58.000 125 30779.68 72.09 43617.77 88888.00 2010-05-05 09:20:59.000 125 30779.68 72.08 43617.78 88888.00 2010-05-05 09:21:00.000 125 30779.65 72.11 43617.86 53378.64 2010-05-05 09:21:01.000 125 30779.65 72.11 43617.87 88888.00 2010-05-05 09:21:02.000 125 30779.68 72.14 43617.89 88888.00 2010-05-05 09:21:03.000 125 30779.68 72.19 43617.91 88888.00 2010-05-05 09:21:04.000 125 30779.69 72.20 43617.89 88888.00 2010-05-05 09:21:05.000 125 30779.67 72.22 43617.90 53378.66 2010-05-05 09:21:06.000 125 30779.65 72.25 43617.87 88888.00 2010-05-05 09:21:07.000 125 30779.66 72.29 43617.88 88888.00 2010-05-05 09:21:08.000 125 30779.66 72.31 43617.93 88888.00 2010-05-05 09:21:09.000 125 30779.66 72.33 43617.91 88888.00 2010-05-05 09:21:10.000 125 30779.62 72.33 43617.90 53378.66 2010-05-05 09:21:11.000 125 30779.62 72.30 43617.95 88888.00 2010-05-05 09:21:12.000 125 30779.63 72.31 43617.91 88888.00 2010-05-05 09:21:13.000 125 30779.60 72.29 43617.89 88888.00 2010-05-05 09:21:14.000 125 30779.62 72.30 43617.92 88888.00 2010-05-05 09:21:15.000 125 30779.65 72.28 43617.86 53378.66 2010-05-05 09:21:16.000 125 30779.62 72.28 43617.85 88888.00 2010-05-05 09:21:17.000 125 30779.59 72.31 43617.83 88888.00 2010-05-05 09:21:18.000 125 30779.58 72.33 43617.83 88888.00 2010-05-05 09:21:19.000 125 30779.60 72.33 43617.86 88888.00 2010-05-05 09:21:20.000 125 30779.62 72.31 43617.89 53378.65 2010-05-05 09:21:21.000 125 30779.63 72.33 43617.90 88888.00 2010-05-05 09:21:22.000 125 30779.62 72.32 43617.94 88888.00 2010-05-05 09:21:23.000 125 30779.59 72.34 43617.95 88888.00 2010-05-05 09:21:24.000 125 30779.60 72.34 43617.92 88888.00 2010-05-05 09:21:25.000 125 30779.63 72.36 43617.92 53378.72 2010-05-05 09:21:26.000 125 30779.65 72.35 43617.89 88888.00 2010-05-05 09:21:27.000 125 30779.68 72.36 43617.92 88888.00 2010-05-05 09:21:28.000 125 30779.63 72.35 43617.92 88888.00 2010-05-05 09:21:29.000 125 30779.60 72.37 43617.92 88888.00 2010-05-05 09:21:30.000 125 30779.62 72.35 43617.89 53378.69 2010-05-05 09:21:31.000 125 30779.60 72.37 43617.89 88888.00 2010-05-05 09:21:32.000 125 30779.61 72.40 43617.88 88888.00 2010-05-05 09:21:33.000 125 30779.61 72.41 43617.89 88888.00 2010-05-05 09:21:34.000 125 30779.62 72.38 43617.86 88888.00 2010-05-05 09:21:35.000 125 30779.59 72.42 43617.82 53378.66 2010-05-05 09:21:36.000 125 30779.55 72.42 43617.85 88888.00 2010-05-05 09:21:37.000 125 30779.52 72.40 43617.86 88888.00 2010-05-05 09:21:38.000 125 30779.53 72.44 43617.87 88888.00 2010-05-05 09:21:39.000 125 30779.53 72.44 43617.90 88888.00 2010-05-05 09:21:40.000 125 30779.54 72.43 43617.87 53378.61 2010-05-05 09:21:41.000 125 30779.55 72.44 43617.84 88888.00 2010-05-05 09:21:42.000 125 30779.53 72.53 43617.91 88888.00 2010-05-05 09:21:43.000 125 30779.44 72.64 43618.16 88888.00 2010-05-05 09:21:44.000 125 30779.49 72.43 43617.89 88888.00 2010-05-05 09:21:45.000 125 30779.50 72.41 43617.79 53378.85 2010-05-05 09:21:46.000 125 30779.51 72.39 43617.79 88888.00 2010-05-05 09:21:47.000 125 30779.47 72.40 43617.86 88888.00 2010-05-05 09:21:48.000 125 30779.46 72.40 43617.81 88888.00 2010-05-05 09:21:49.000 125 30779.46 72.40 43617.79 88888.00 2010-05-05 09:21:50.000 125 30779.47 72.41 43617.80 53378.58 2010-05-05 09:21:51.000 125 30779.47 72.44 43617.79 88888.00 2010-05-05 09:21:52.000 125 30779.43 72.46 43617.80 88888.00 2010-05-05 09:21:53.000 125 30779.43 72.44 43617.77 88888.00 2010-05-05 09:21:54.000 125 30779.44 72.41 43617.79 88888.00 2010-05-05 09:21:55.000 125 30779.45 72.40 43617.79 53378.56 2010-05-05 09:21:56.000 125 30779.46 72.42 43617.81 88888.00 2010-05-05 09:21:57.000 125 30779.48 72.42 43617.86 88888.00 2010-05-05 09:21:58.000 125 30779.47 72.44 43617.86 88888.00 2010-05-05 09:21:59.000 125 30779.52 72.45 43617.86 88888.00 2010-05-05 09:22:00.000 125 30779.54 72.46 43617.85 53378.58 2010-05-05 09:22:01.000 125 30779.50 72.46 43617.88 88888.00 2010-05-05 09:22:02.000 125 30779.49 72.47 43617.86 88888.00 2010-05-05 09:22:03.000 125 30779.48 72.46 43617.86 88888.00 2010-05-05 09:22:04.000 125 30779.45 72.42 43617.82 88888.00 2010-05-05 09:22:05.000 125 30779.44 72.44 43617.82 53378.56 2010-05-05 09:22:06.000 125 30779.39 72.40 43617.81 88888.00 2010-05-05 09:22:07.000 125 30779.41 72.45 43617.82 88888.00 2010-05-05 09:22:08.000 125 30779.42 72.50 43617.86 88888.00 2010-05-05 09:22:09.000 125 30779.41 72.50 43617.90 88888.00 2010-05-05 09:22:10.000 125 30779.42 72.50 43617.88 53378.53 2010-05-05 09:22:11.000 125 30779.41 72.49 43617.83 88888.00 2010-05-05 09:22:12.000 125 30779.39 72.53 43617.82 88888.00 2010-05-05 09:22:13.000 125 30779.40 72.53 43617.86 88888.00 2010-05-05 09:22:14.000 125 30779.37 72.56 43617.87 88888.00 2010-05-05 09:22:15.000 125 30779.32 72.57 43617.86 53378.53 2010-05-05 09:22:16.000 125 30779.31 72.54 43617.85 88888.00 2010-05-05 09:22:17.000 125 30779.26 72.45 43617.88 88888.00 2010-05-05 09:22:18.000 125 30779.24 72.48 43617.88 88888.00 2010-05-05 09:22:19.000 125 30779.25 72.55 43617.84 88888.00 2010-05-05 09:22:20.000 125 30779.31 72.59 43617.82 53378.54 2010-05-05 09:22:21.000 125 30779.32 72.58 43617.79 88888.00 2010-05-05 09:22:22.000 125 30779.28 72.58 43617.80 88888.00 2010-05-05 09:22:23.000 125 30779.26 72.58 43617.79 88888.00 2010-05-05 09:22:24.000 125 30779.29 72.59 43617.85 88888.00 2010-05-05 09:22:25.000 125 30779.30 72.62 43617.87 53378.45 2010-05-05 09:22:26.000 125 30779.27 72.63 43617.86 88888.00 2010-05-05 09:22:27.000 125 30779.24 72.61 43617.85 88888.00 2010-05-05 09:22:28.000 125 30779.24 72.60 43617.85 88888.00 2010-05-05 09:22:29.000 125 30779.20 72.62 43617.82 88888.00 2010-05-05 09:22:30.000 125 30779.20 72.66 43617.82 53378.41 2010-05-05 09:22:31.000 125 30779.19 72.64 43617.84 88888.00 2010-05-05 09:22:32.000 125 30779.18 72.59 43617.79 88888.00 2010-05-05 09:22:33.000 125 30779.20 72.58 43617.82 88888.00 2010-05-05 09:22:34.000 125 30779.17 72.57 43617.89 88888.00 2010-05-05 09:22:35.000 125 30779.15 72.59 43617.86 53378.37 2010-05-05 09:22:36.000 125 30779.15 72.57 43617.89 88888.00 2010-05-05 09:22:37.000 125 30779.14 72.56 43617.92 88888.00 2010-05-05 09:22:38.000 125 30779.13 72.56 43617.90 88888.00 2010-05-05 09:22:39.000 125 30779.11 72.56 43617.88 88888.00 2010-05-05 09:22:40.000 125 30779.12 72.58 43617.90 53378.37 2010-05-05 09:22:41.000 125 30779.09 72.60 43617.87 88888.00 2010-05-05 09:22:42.000 125 30779.07 72.59 43617.80 88888.00 2010-05-05 09:22:43.000 125 30779.12 72.62 43617.84 88888.00 2010-05-05 09:22:44.000 125 30779.09 72.61 43617.82 88888.00 2010-05-05 09:22:45.000 125 30779.06 72.60 43617.83 53378.32 2010-05-05 09:22:46.000 125 30779.05 72.59 43617.77 88888.00 2010-05-05 09:22:47.000 125 30779.04 72.57 43617.72 88888.00 2010-05-05 09:22:48.000 125 30779.03 72.60 43617.82 88888.00 2010-05-05 09:22:49.000 125 30779.03 72.60 43617.86 88888.00 2010-05-05 09:22:50.000 125 30779.04 72.61 43617.85 53378.31 2010-05-05 09:22:51.000 125 30779.09 72.60 43617.83 88888.00 2010-05-05 09:22:52.000 125 30779.09 72.61 43617.84 88888.00 2010-05-05 09:22:53.000 125 30779.08 72.63 43617.84 88888.00 2010-05-05 09:22:54.000 125 30779.06 72.64 43617.85 88888.00 2010-05-05 09:22:55.000 125 30779.08 72.66 43617.92 53378.30 2010-05-05 09:22:56.000 125 30779.06 72.67 43617.94 88888.00 2010-05-05 09:22:57.000 125 30779.03 72.67 43617.93 88888.00 2010-05-05 09:22:58.000 125 30779.00 72.65 43617.91 88888.00 2010-05-05 09:22:59.000 125 30779.01 72.66 43617.89 88888.00 2010-05-05 09:23:00.000 125 30779.00 72.69 43617.90 53378.31 2010-05-05 09:23:01.000 125 30778.98 72.72 43617.88 88888.00 2010-05-05 09:23:02.000 125 30779.00 72.71 43617.84 88888.00 2010-05-05 09:23:03.000 125 30778.99 72.70 43617.84 88888.00 2010-05-05 09:23:04.000 125 30778.97 72.70 43617.84 88888.00 2010-05-05 09:23:05.000 125 30778.99 72.70 43617.83 53378.28 2010-05-05 09:23:06.000 125 30778.96 72.66 43617.83 88888.00 2010-05-05 09:23:07.000 125 30778.94 72.67 43617.84 88888.00 2010-05-05 09:23:08.000 125 30778.97 72.71 43617.88 88888.00 2010-05-05 09:23:09.000 125 30778.98 72.74 43617.86 88888.00 2010-05-05 09:23:10.000 125 30778.98 72.73 43617.85 53378.28 2010-05-05 09:23:11.000 125 30779.01 72.68 43617.87 88888.00 2010-05-05 09:23:12.000 125 30778.97 72.67 43617.87 88888.00 2010-05-05 09:23:13.000 125 30778.95 72.66 43617.88 88888.00 2010-05-05 09:23:14.000 125 30778.92 72.64 43617.89 88888.00 2010-05-05 09:23:15.000 125 30778.95 72.63 43617.90 53378.23 2010-05-05 09:23:16.000 125 30778.97 72.68 43617.86 88888.00 2010-05-05 09:23:17.000 125 30778.95 72.68 43617.87 88888.00 2010-05-05 09:23:18.000 125 30778.94 72.70 43617.90 88888.00 2010-05-05 09:23:19.000 125 30778.94 72.73 43617.90 88888.00 2010-05-05 09:23:20.000 125 30778.95 72.72 43617.92 53378.26 2010-05-05 09:23:21.000 125 30778.95 72.73 43617.96 88888.00 2010-05-05 09:23:22.000 125 30778.92 72.71 43617.94 88888.00 2010-05-05 09:23:23.000 125 30778.93 72.70 43617.93 88888.00 2010-05-05 09:23:24.000 125 30778.94 72.74 43617.96 88888.00 2010-05-05 09:23:25.000 125 30778.92 72.78 43617.97 53378.29 2010-05-05 09:23:26.000 125 30778.94 72.73 43617.97 88888.00 2010-05-05 09:23:27.000 125 30778.96 72.73 43617.97 88888.00 2010-05-05 09:23:28.000 125 30778.93 72.72 43617.97 88888.00 2010-05-05 09:23:29.000 125 30778.91 72.75 43617.99 88888.00 2010-05-05 09:23:30.000 125 30778.92 72.79 43618.02 53378.27 2010-05-05 09:23:31.000 125 30778.93 72.77 43617.99 88888.00 2010-05-05 09:23:32.000 125 30778.93 72.76 43617.98 88888.00 2010-05-05 09:23:33.000 125 30778.93 72.79 43617.98 88888.00 2010-05-05 09:23:34.000 125 30778.94 72.80 43617.96 88888.00 2010-05-05 09:23:35.000 125 30778.94 72.80 43617.99 53378.29 2010-05-05 09:23:36.000 125 30778.91 72.78 43618.02 88888.00 2010-05-05 09:23:37.000 125 30778.92 72.77 43618.02 88888.00 2010-05-05 09:23:38.000 125 30778.92 72.77 43618.01 88888.00 2010-05-05 09:23:39.000 125 30778.89 72.78 43617.96 88888.00 2010-05-05 09:23:40.000 125 30778.90 72.78 43617.94 53378.26 2010-05-05 09:23:41.000 125 30778.87 72.77 43617.93 88888.00 2010-05-05 09:23:42.000 125 30778.88 72.74 43617.89 88888.00 2010-05-05 09:23:43.000 125 30778.89 72.72 43617.90 88888.00 2010-05-05 09:23:44.000 125 30778.85 72.61 43617.99 88888.00 2010-05-05 09:23:45.000 125 30778.85 72.62 43618.01 53378.28 2010-05-05 09:23:46.000 125 30778.87 72.73 43617.97 88888.00 2010-05-05 09:23:47.000 125 30778.85 72.76 43617.99 88888.00 2010-05-05 09:23:48.000 125 30778.86 72.80 43617.98 88888.00 2010-05-05 09:23:49.000 125 30778.83 72.73 43617.94 88888.00 2010-05-05 09:23:50.000 125 30778.79 72.66 43617.96 53378.26 2010-05-05 09:23:51.000 125 30778.81 72.67 43617.98 88888.00 2010-05-05 09:23:52.000 125 30778.82 72.72 43617.97 88888.00 2010-05-05 09:23:53.000 125 30778.89 72.70 43617.94 88888.00 2010-05-05 09:23:54.000 125 30778.89 72.69 43617.93 88888.00 2010-05-05 09:23:55.000 125 30778.88 72.69 43617.89 53378.28 2010-05-05 09:23:56.000 125 30778.85 72.74 43617.84 88888.00 2010-05-05 09:23:57.000 125 30778.82 72.73 43617.89 88888.00 2010-05-05 09:23:58.000 125 30778.83 72.71 43617.90 88888.00 2010-05-05 09:23:59.000 125 30778.86 72.68 43617.88 88888.00 2010-05-05 09:24:00.000 125 30778.84 72.73 43617.97 53378.34 2010-05-05 09:24:01.000 125 30778.86 72.74 43617.89 88888.00 2010-05-05 09:24:02.000 125 30778.89 72.77 43617.87 88888.00 2010-05-05 09:24:03.000 125 30778.88 72.77 43617.90 88888.00 2010-05-05 09:24:04.000 125 30778.90 72.77 43617.91 88888.00 2010-05-05 09:24:05.000 125 30778.93 72.76 43617.90 53378.32 2010-05-05 09:24:06.000 125 30778.89 72.77 43617.90 88888.00 2010-05-05 09:24:07.000 125 30778.92 72.77 43617.95 88888.00 2010-05-05 09:24:08.000 125 30778.94 72.78 43617.99 88888.00 2010-05-05 09:24:09.000 125 30778.93 72.78 43617.98 88888.00 2010-05-05 09:24:10.000 125 30778.93 72.81 43617.98 53378.38 2010-05-05 09:24:11.000 125 30778.92 72.83 43617.97 88888.00 2010-05-05 09:24:12.000 125 30778.90 72.79 43618.02 88888.00 2010-05-05 09:24:13.000 125 30778.85 72.75 43618.17 88888.00 2010-05-05 09:24:14.000 125 30778.96 72.85 43618.02 88888.00 2010-05-05 09:24:15.000 125 30778.94 72.86 43617.99 53378.38 2010-05-05 09:24:16.000 125 30778.95 72.85 43617.97 88888.00 2010-05-05 09:24:17.000 125 30778.94 72.83 43617.97 88888.00 2010-05-05 09:24:18.000 125 30778.92 72.83 43617.96 88888.00 2010-05-05 09:24:19.000 125 30778.93 72.83 43617.97 88888.00 2010-05-05 09:24:20.000 125 30778.92 72.87 43617.99 53378.36 2010-05-05 09:24:21.000 125 30778.90 72.88 43618.02 88888.00 2010-05-05 09:24:22.000 125 30778.91 72.86 43618.07 88888.00 2010-05-05 09:24:23.000 125 30778.90 72.89 43618.05 88888.00 2010-05-05 09:24:24.000 125 30778.90 72.93 43618.00 88888.00 2010-05-05 09:24:25.000 125 30778.88 72.94 43617.99 53378.37 2010-05-05 09:24:26.000 125 30778.85 72.92 43617.99 88888.00 2010-05-05 09:24:27.000 125 30778.87 72.90 43617.96 88888.00 2010-05-05 09:24:28.000 125 30778.85 72.93 43617.94 88888.00 2010-05-05 09:24:29.000 125 30778.83 72.92 43617.98 88888.00 2010-05-05 09:24:30.000 125 30778.85 72.91 43617.97 53378.34 2010-05-05 09:24:31.000 125 30778.90 72.94 43617.94 88888.00 2010-05-05 09:24:32.000 125 30778.89 72.94 43617.96 88888.00 2010-05-05 09:24:33.000 125 30778.86 72.94 43618.00 88888.00 2010-05-05 09:24:34.000 125 30778.86 72.92 43618.00 88888.00 2010-05-05 09:24:35.000 125 30778.86 72.90 43618.00 53378.34 2010-05-05 09:24:36.000 125 30778.84 72.92 43617.98 88888.00 2010-05-05 09:24:37.000 125 30778.82 72.88 43618.00 88888.00 2010-05-05 09:24:38.000 125 30778.83 72.89 43618.02 88888.00 2010-05-05 09:24:39.000 125 30778.86 72.91 43618.03 88888.00 2010-05-05 09:24:40.000 125 30778.87 72.90 43618.01 53378.32 2010-05-05 09:24:41.000 125 30778.87 72.93 43618.05 88888.00 2010-05-05 09:24:42.000 125 30778.86 72.95 43618.07 88888.00 2010-05-05 09:24:43.000 125 30778.86 72.96 43618.02 88888.00 2010-05-05 09:24:44.000 125 30778.85 72.97 43618.00 88888.00 2010-05-05 09:24:45.000 125 30778.83 73.02 43618.03 53378.33 2010-05-05 09:24:46.000 125 30778.80 73.03 43618.07 88888.00 2010-05-05 09:24:47.000 125 30778.80 73.03 43618.04 88888.00 2010-05-05 09:24:48.000 125 30778.79 72.99 43618.00 88888.00 2010-05-05 09:24:49.000 125 30778.81 72.97 43617.96 88888.00 2010-05-05 09:24:50.000 125 30778.79 72.98 43617.96 53378.30 2010-05-05 09:24:51.000 125 30778.81 72.98 43617.96 88888.00 2010-05-05 09:24:52.000 125 30778.81 72.99 43617.93 88888.00 2010-05-05 09:24:53.000 125 30778.82 72.99 43617.95 88888.00 2010-05-05 09:24:54.000 125 30778.77 72.98 43618.03 88888.00 2010-05-05 09:24:55.000 125 30778.76 73.00 43618.06 53378.25 2010-05-05 09:24:56.000 125 30778.76 73.01 43618.03 88888.00 2010-05-05 09:24:57.000 125 30778.77 73.08 43618.03 88888.00 2010-05-05 09:24:58.000 125 30778.80 73.08 43618.04 88888.00 2010-05-05 09:24:59.000 125 30778.79 73.05 43618.01 88888.00 2010-05-05 09:25:00.000 125 30778.80 73.03 43617.96 53378.31 2010-05-05 09:25:01.000 125 30778.81 73.02 43617.99 88888.00 2010-05-05 09:25:02.000 125 30778.78 73.03 43617.99 88888.00 2010-05-05 09:25:03.000 125 30778.78 73.04 43617.99 88888.00 2010-05-05 09:25:04.000 125 30778.77 73.05 43618.02 88888.00 2010-05-05 09:25:05.000 125 30778.78 73.06 43618.02 53378.28 2010-05-05 09:25:06.000 125 30778.81 73.04 43618.00 88888.00 2010-05-05 09:25:07.000 125 30778.84 73.04 43617.93 88888.00 2010-05-05 09:25:08.000 125 30778.87 73.06 43617.89 88888.00 2010-05-05 09:25:09.000 125 30778.81 73.03 43617.92 88888.00 2010-05-05 09:25:10.000 125 30778.79 73.03 43617.92 53378.29 2010-05-05 09:25:11.000 125 30778.79 73.05 43617.89 88888.00 2010-05-05 09:25:12.000 125 30778.78 73.06 43617.92 88888.00 2010-05-05 09:25:13.000 125 30778.78 73.06 43618.03 88888.00 2010-05-05 09:25:14.000 125 30778.80 73.07 43618.01 88888.00 2010-05-05 09:25:15.000 125 30778.77 73.08 43618.03 53378.31 2010-05-05 09:25:16.000 125 30778.79 73.08 43618.02 88888.00 2010-05-05 09:25:17.000 125 30778.83 73.13 43617.88 88888.00 2010-05-05 09:25:18.000 125 30778.80 73.07 43617.90 88888.00 2010-05-05 09:25:19.000 125 30778.74 73.06 43617.99 88888.00 2010-05-05 09:25:20.000 125 30778.63 72.93 43618.13 53378.20 2010-05-05 09:25:21.000 125 30778.71 73.00 43618.17 88888.00 2010-05-05 09:25:22.000 125 30778.74 73.08 43618.04 88888.00 2010-05-05 09:25:23.000 125 30778.74 73.10 43618.05 88888.00 2010-05-05 09:25:24.000 125 30778.75 73.08 43617.99 88888.00 2010-05-05 09:25:25.000 125 30778.71 73.09 43618.03 53378.27 2010-05-05 09:25:26.000 125 30778.67 73.10 43618.02 88888.00 2010-05-05 09:25:27.000 125 30778.67 73.08 43618.00 88888.00 2010-05-05 09:25:28.000 125 30778.65 73.09 43618.02 88888.00 2010-05-05 09:25:29.000 125 30778.64 73.12 43618.05 88888.00 2010-05-05 09:25:30.000 125 30778.67 73.09 43618.00 53378.24 2010-05-05 09:25:31.000 125 30778.68 73.11 43617.99 88888.00 2010-05-05 09:25:32.000 125 30778.65 73.14 43617.98 88888.00 2010-05-05 09:25:33.000 125 30778.67 73.13 43617.96 88888.00 2010-05-05 09:25:34.000 125 30778.63 73.11 43617.96 88888.00 2010-05-05 09:25:35.000 125 30778.61 73.11 43617.95 53378.21 2010-05-05 09:25:36.000 125 30778.63 73.14 43617.96 88888.00 2010-05-05 09:25:37.000 125 30778.61 73.14 43617.95 88888.00 2010-05-05 09:25:38.000 125 30778.60 73.12 43617.97 88888.00 2010-05-05 09:25:39.000 125 30778.59 73.13 43617.96 88888.00 2010-05-05 09:25:40.000 125 30778.59 73.14 43617.96 53378.21 2010-05-05 09:25:41.000 125 30778.59 73.13 43617.93 88888.00 2010-05-05 09:25:42.000 125 30778.65 73.12 43617.96 88888.00 2010-05-05 09:25:43.000 125 30778.67 73.15 43617.99 88888.00 2010-05-05 09:25:44.000 125 30778.63 73.11 43617.96 88888.00 2010-05-05 09:25:45.000 125 30778.61 73.11 43617.95 53378.20 2010-05-05 09:25:46.000 125 30778.59 73.12 43617.95 88888.00 2010-05-05 09:25:47.000 125 30778.61 73.13 43617.97 88888.00 2010-05-05 09:25:48.000 125 30778.60 73.17 43617.95 88888.00 2010-05-05 09:25:49.000 125 30778.61 73.18 43617.92 88888.00 2010-05-05 09:25:50.000 125 30778.62 73.17 43617.95 53378.17 2010-05-05 09:25:51.000 125 30778.58 73.17 43617.92 88888.00 2010-05-05 09:25:52.000 125 30778.58 73.17 43617.96 88888.00 2010-05-05 09:25:53.000 125 30778.62 73.19 43617.96 88888.00 2010-05-05 09:25:54.000 125 30778.65 73.18 43617.97 88888.00 2010-05-05 09:25:55.000 125 30778.66 73.17 43617.96 53378.20 2010-05-05 09:25:56.000 125 30778.64 73.13 43617.95 88888.00 2010-05-05 09:25:57.000 125 30778.65 73.14 43617.96 88888.00 2010-05-05 09:25:58.000 125 30778.67 73.14 43617.94 88888.00 2010-05-05 09:25:59.000 125 30778.65 73.15 43617.90 88888.00 2010-05-05 09:26:00.000 125 30778.63 73.18 43617.92 53378.21 2010-05-05 09:26:01.000 125 30778.59 73.20 43617.95 88888.00 2010-05-05 09:26:02.000 125 30778.59 73.21 43617.97 88888.00 2010-05-05 09:26:03.000 125 30778.62 73.18 43617.97 88888.00 2010-05-05 09:26:04.000 125 30778.65 73.16 43617.89 88888.00 2010-05-05 09:26:05.000 125 30778.64 73.16 43617.90 53378.23 2010-05-05 09:26:06.000 125 30778.65 73.17 43617.90 88888.00 2010-05-05 09:26:07.000 125 30778.66 73.18 43617.92 88888.00 2010-05-05 09:26:08.000 125 30778.68 73.15 43617.91 88888.00 2010-05-05 09:26:09.000 125 30778.67 73.14 43617.90 88888.00 2010-05-05 09:26:10.000 125 30778.62 73.17 43617.88 53378.20 2010-05-05 09:26:11.000 125 30778.64 73.17 43617.89 88888.00 2010-05-05 09:26:12.000 125 30778.65 73.19 43617.91 88888.00 2010-05-05 09:26:13.000 125 30778.60 73.23 43617.92 88888.00 2010-05-05 09:26:14.000 125 30778.56 73.08 43617.98 88888.00 2010-05-05 09:26:15.000 125 30778.62 73.16 43618.04 53378.22 2010-05-05 09:26:16.000 125 30778.64 73.24 43617.95 88888.00 2010-05-05 09:26:17.000 125 30778.63 73.21 43617.95 88888.00 2010-05-05 09:26:18.000 125 30778.57 73.12 43618.03 88888.00 2010-05-05 09:26:19.000 125 30778.63 73.19 43618.04 88888.00 2010-05-05 09:26:20.000 125 30778.61 73.19 43618.00 53378.17 2010-05-05 09:26:21.000 125 30778.62 73.19 43618.00 88888.00 2010-05-05 09:26:22.000 125 30778.60 73.17 43617.93 88888.00 2010-05-05 09:26:23.000 125 30778.58 73.18 43617.92 88888.00 2010-05-05 09:26:24.000 125 30778.60 73.17 43617.90 88888.00 2010-05-05 09:26:25.000 125 30778.58 73.14 43617.91 53378.18 2010-05-05 09:26:26.000 125 30778.58 73.16 43617.95 88888.00 2010-05-05 09:26:27.000 125 30778.56 73.17 43617.95 88888.00 2010-05-05 09:26:28.000 125 30778.53 73.18 43617.95 88888.00 2010-05-05 09:26:29.000 125 30778.54 73.21 43617.96 88888.00 2010-05-05 09:26:30.000 125 30778.57 73.22 43617.93 53378.15 2010-05-05 09:26:31.000 125 30778.58 73.24 43617.93 88888.00 2010-05-05 09:26:32.000 125 30778.57 73.19 43617.95 88888.00 2010-05-05 09:26:33.000 125 30778.57 73.22 43618.00 88888.00 2010-05-05 09:26:34.000 125 30778.58 73.23 43617.97 88888.00 2010-05-05 09:26:35.000 125 30778.56 73.24 43617.95 53378.19 2010-05-05 09:26:36.000 125 30778.58 73.25 43617.94 88888.00 2010-05-05 09:26:37.000 125 30778.58 73.25 43617.94 88888.00 2010-05-05 09:26:38.000 125 30778.58 73.27 43617.99 88888.00 2010-05-05 09:26:39.000 125 30778.57 73.25 43618.00 88888.00 2010-05-05 09:26:40.000 125 30778.60 73.27 43618.00 53378.13 2010-05-05 09:26:41.000 125 30778.58 73.23 43617.96 88888.00 2010-05-05 09:26:42.000 125 30778.55 73.23 43617.96 88888.00 2010-05-05 09:26:43.000 125 30778.52 73.26 43617.99 88888.00 2010-05-05 09:26:44.000 125 30778.45 73.19 43618.11 88888.00 2010-05-05 09:26:45.000 125 30778.47 73.26 43618.07 53378.16 2010-05-05 09:26:46.000 125 30778.48 73.29 43617.94 88888.00 2010-05-05 09:26:47.000 125 30778.48 73.31 43617.95 88888.00 2010-05-05 09:26:48.000 125 30778.51 73.32 43617.96 88888.00 2010-05-05 09:26:49.000 125 30778.50 73.33 43617.98 88888.00 2010-05-05 09:26:50.000 125 30778.47 73.35 43617.96 53378.12 2010-05-05 09:26:51.000 125 30778.43 73.35 43617.92 88888.00 2010-05-05 09:26:52.000 125 30778.45 73.36 43617.92 88888.00 2010-05-05 09:26:53.000 125 30778.47 73.37 43617.91 88888.00 2010-05-05 09:26:54.000 125 30778.48 73.38 43617.89 88888.00 2010-05-05 09:26:55.000 125 30778.40 73.43 43617.89 53378.10 2010-05-05 09:26:56.000 125 30778.40 73.40 43617.93 88888.00 2010-05-05 09:26:57.000 125 30778.39 73.39 43617.95 88888.00 2010-05-05 09:26:58.000 125 30778.37 73.38 43617.94 88888.00 2010-05-05 09:26:59.000 125 30778.36 73.38 43617.92 88888.00 2010-05-05 09:27:00.000 125 30778.33 73.41 43617.98 53378.09 2010-05-05 09:27:01.000 125 30778.37 73.43 43617.94 88888.00 2010-05-05 09:27:02.000 125 30778.38 73.42 43617.90 88888.00 2010-05-05 09:27:03.000 125 30778.39 73.47 43617.97 88888.00 2010-05-05 09:27:04.000 125 30778.39 73.45 43617.96 88888.00 2010-05-05 09:27:05.000 125 30778.36 73.46 43617.92 53378.09 2010-05-05 09:27:06.000 125 30778.31 73.47 43617.93 88888.00 2010-05-05 09:27:07.000 125 30778.32 73.49 43617.98 88888.00 2010-05-05 09:27:08.000 125 30778.33 73.55 43617.98 88888.00 2010-05-05 09:27:09.000 125 30778.35 73.56 43617.97 88888.00 2010-05-05 09:27:10.000 125 30778.38 73.54 43617.94 53378.09 2010-05-05 09:27:11.000 125 30778.37 73.50 43617.93 88888.00 2010-05-05 09:27:12.000 125 30778.38 73.52 43617.92 88888.00 2010-05-05 09:27:13.000 125 30778.35 73.55 43617.91 88888.00 2010-05-05 09:27:14.000 125 30778.37 73.53 43617.92 88888.00 2010-05-05 09:27:15.000 125 30778.37 73.53 43617.96 53378.10 2010-05-05 09:27:16.000 125 30778.36 73.51 43617.93 88888.00 2010-05-05 09:27:17.000 125 30778.36 73.52 43617.97 88888.00 2010-05-05 09:27:18.000 125 30778.40 73.52 43617.96 88888.00 2010-05-05 09:27:19.000 125 30778.35 73.54 43617.94 88888.00 2010-05-05 09:27:20.000 125 30778.34 73.53 43617.99 53378.06 2010-05-05 09:27:21.000 125 30778.35 73.55 43618.02 88888.00 2010-05-05 09:27:22.000 125 30778.34 73.56 43618.05 88888.00 2010-05-05 09:27:23.000 125 30778.36 73.59 43618.01 88888.00 2010-05-05 09:27:24.000 125 30778.36 73.58 43617.99 88888.00 2010-05-05 09:27:25.000 125 30778.37 73.58 43618.00 53378.06 2010-05-05 09:27:26.000 125 30778.34 73.57 43617.98 88888.00 2010-05-05 09:27:27.000 125 30778.32 73.56 43617.97 88888.00 2010-05-05 09:27:28.000 125 30778.29 73.55 43617.96 88888.00 2010-05-05 09:27:29.000 125 30778.27 73.59 43617.99 88888.00 2010-05-05 09:27:30.000 125 30778.28 73.61 43618.00 53378.07 2010-05-05 09:27:31.000 125 30778.32 73.59 43617.98 88888.00 2010-05-05 09:27:32.000 125 30778.30 73.53 43617.95 88888.00 2010-05-05 09:27:33.000 125 30778.25 73.50 43618.04 88888.00 2010-05-05 09:27:34.000 125 30778.29 73.59 43617.97 88888.00 2010-05-05 09:27:35.000 125 30778.28 73.64 43617.93 53378.11 2010-05-05 09:27:36.000 125 30778.30 73.66 43617.98 88888.00 2010-05-05 09:27:37.000 125 30778.31 73.65 43617.96 88888.00 2010-05-05 09:27:38.000 125 30778.28 73.61 43617.94 88888.00 2010-05-05 09:27:39.000 125 30778.28 73.62 43617.96 88888.00 2010-05-05 09:27:40.000 125 30778.30 73.63 43617.99 53378.04 2010-05-05 09:27:41.000 125 30778.29 73.64 43618.02 88888.00 2010-05-05 09:27:42.000 125 30778.33 73.66 43618.05 88888.00 2010-05-05 09:27:43.000 125 30778.31 73.65 43618.02 88888.00 2010-05-05 09:27:44.000 125 30778.30 73.64 43617.95 88888.00 2010-05-05 09:27:45.000 125 30778.27 73.67 43617.96 53378.05 2010-05-05 09:27:46.000 125 30778.28 73.66 43617.94 88888.00 2010-05-05 09:27:47.000 125 30778.27 73.68 43617.96 88888.00 2010-05-05 09:27:48.000 125 30778.26 73.67 43617.93 88888.00 2010-05-05 09:27:49.000 125 30778.26 73.65 43617.92 88888.00 2010-05-05 09:27:50.000 125 30778.26 73.65 43617.95 53378.03 2010-05-05 09:27:51.000 125 30778.24 73.66 43617.97 88888.00 2010-05-05 09:27:52.000 125 30778.22 73.66 43618.00 88888.00 2010-05-05 09:27:53.000 125 30778.26 73.66 43617.96 88888.00 2010-05-05 09:27:54.000 125 30778.29 73.66 43617.89 88888.00 2010-05-05 09:27:55.000 125 30778.27 73.67 43617.91 53378.01 2010-05-05 09:27:56.000 125 30778.27 73.64 43617.94 88888.00 2010-05-05 09:27:57.000 125 30778.25 73.68 43617.97 88888.00 2010-05-05 09:27:58.000 125 30778.26 73.69 43618.01 88888.00 2010-05-05 09:27:59.000 125 30778.22 73.64 43618.01 88888.00 2010-05-05 09:28:00.000 125 30778.25 73.65 43617.99 53378.03 2010-05-05 09:28:01.000 125 30778.29 73.65 43618.01 88888.00 2010-05-05 09:28:02.000 125 30778.26 73.63 43618.01 88888.00 2010-05-05 09:28:03.000 125 30778.24 73.62 43618.00 88888.00 2010-05-05 09:28:04.000 125 30778.26 73.65 43617.99 88888.00 2010-05-05 09:28:05.000 125 30778.22 73.63 43617.96 53378.04 2010-05-05 09:28:06.000 125 30778.25 73.64 43617.93 88888.00 2010-05-05 09:28:07.000 125 30778.25 73.65 43617.92 88888.00 2010-05-05 09:28:08.000 125 30778.23 73.69 43617.95 88888.00 2010-05-05 09:28:09.000 125 30778.24 73.68 43617.95 88888.00 2010-05-05 09:28:10.000 125 30778.22 73.65 43617.95 53377.98 2010-05-05 09:28:11.000 125 30778.24 73.65 43617.93 88888.00 2010-05-05 09:28:12.000 125 30778.22 73.66 43617.91 88888.00 2010-05-05 09:28:13.000 125 30778.21 73.67 43617.93 88888.00 2010-05-05 09:28:14.000 125 30778.20 73.70 43617.90 88888.00 2010-05-05 09:28:15.000 125 30778.21 73.72 43617.91 53377.98 2010-05-05 09:28:16.000 125 30778.22 73.73 43617.94 88888.00 2010-05-05 09:28:17.000 125 30778.23 73.72 43617.93 88888.00 2010-05-05 09:28:18.000 125 30778.21 73.75 43617.91 88888.00 2010-05-05 09:28:19.000 125 30778.23 73.74 43617.91 88888.00 2010-05-05 09:28:20.000 125 30778.26 73.74 43617.92 53378.01 2010-05-05 09:28:21.000 125 30778.23 73.76 43617.89 88888.00 2010-05-05 09:28:22.000 125 30778.26 73.79 43617.93 88888.00 2010-05-05 09:28:23.000 125 30778.26 73.79 43617.97 88888.00 2010-05-05 09:28:24.000 125 30778.31 73.80 43617.97 88888.00 2010-05-05 09:28:25.000 125 30778.29 73.84 43617.98 53378.01 2010-05-05 09:28:26.000 125 30778.27 73.84 43617.99 88888.00 2010-05-05 09:28:27.000 125 30778.27 73.86 43617.98 88888.00 2010-05-05 09:28:28.000 125 30778.26 73.81 43617.97 88888.00 2010-05-05 09:28:29.000 125 30778.25 73.80 43617.97 88888.00 2010-05-05 09:28:30.000 125 30778.24 73.82 43617.99 53378.02 2010-05-05 09:28:31.000 125 30778.23 73.83 43617.97 88888.00 2010-05-05 09:28:32.000 125 30778.23 73.85 43617.93 88888.00 2010-05-05 09:28:33.000 125 30778.23 73.84 43617.93 88888.00 2010-05-05 09:28:34.000 125 30778.21 73.85 43617.96 88888.00 2010-05-05 09:28:35.000 125 30778.23 73.89 43617.97 53378.01 2010-05-05 09:28:36.000 125 30778.21 73.88 43617.96 88888.00 2010-05-05 09:28:37.000 125 30778.18 73.90 43617.93 88888.00 2010-05-05 09:28:38.000 125 30778.20 73.92 43617.97 88888.00 2010-05-05 09:28:39.000 125 30778.23 73.91 43617.99 88888.00 2010-05-05 09:28:40.000 125 30778.22 73.94 43617.96 53378.03 2010-05-05 09:28:41.000 125 30778.21 73.97 43617.99 88888.00 2010-05-05 09:28:42.000 125 30778.19 73.92 43617.97 88888.00 2010-05-05 09:28:43.000 125 30778.19 73.95 43618.00 88888.00 2010-05-05 09:28:44.000 125 30778.19 73.97 43618.01 88888.00 2010-05-05 09:28:45.000 125 30778.19 73.96 43618.06 53378.06 2010-05-05 09:28:46.000 125 30778.18 73.94 43618.11 88888.00 2010-05-05 09:28:47.000 125 30778.14 73.94 43618.09 88888.00 2010-05-05 09:28:48.000 125 30778.18 73.92 43618.07 88888.00 2010-05-05 09:28:49.000 125 30778.19 73.93 43618.09 88888.00 2010-05-05 09:28:50.000 125 30778.17 73.91 43618.11 53378.00 2010-05-05 09:28:51.000 125 30778.19 73.92 43618.08 88888.00 2010-05-05 09:28:52.000 125 30778.19 73.93 43617.99 88888.00 2010-05-05 09:28:53.000 125 30778.17 73.91 43617.99 88888.00 2010-05-05 09:28:54.000 125 30778.19 73.93 43618.04 88888.00 2010-05-05 09:28:55.000 125 30778.20 73.89 43618.04 53378.03 2010-05-05 09:28:56.000 125 30778.21 73.84 43618.03 88888.00 2010-05-05 09:28:57.000 125 30778.19 73.85 43618.06 88888.00 2010-05-05 09:28:58.000 125 30778.19 73.91 43618.08 88888.00 2010-05-05 09:28:59.000 125 30778.15 73.91 43618.03 88888.00 2010-05-05 09:29:00.000 125 30778.16 73.93 43618.02 53378.06 2010-05-05 09:29:01.000 125 30778.16 73.94 43617.98 88888.00 2010-05-05 09:29:02.000 125 30778.18 73.93 43617.97 88888.00 2010-05-05 09:29:03.000 125 30778.22 73.93 43617.98 88888.00 2010-05-05 09:29:04.000 125 30778.22 73.96 43618.01 88888.00 2010-05-05 09:29:05.000 125 30778.20 73.91 43618.02 53378.04 2010-05-05 09:29:06.000 125 30778.17 73.90 43617.99 88888.00 2010-05-05 09:29:07.000 125 30778.21 73.91 43617.97 88888.00 2010-05-05 09:29:08.000 125 30778.21 73.93 43618.01 88888.00 2010-05-05 09:29:09.000 125 30778.24 73.91 43618.03 88888.00 2010-05-05 09:29:10.000 125 30778.25 73.92 43618.04 53378.06 2010-05-05 09:29:11.000 125 30778.22 73.92 43618.02 88888.00 2010-05-05 09:29:12.000 125 30778.25 73.89 43618.02 88888.00 2010-05-05 09:29:13.000 125 30778.23 73.91 43618.05 88888.00 2010-05-05 09:29:14.000 125 30778.22 73.92 43618.04 88888.00 2010-05-05 09:29:15.000 125 30778.20 73.92 43618.04 53378.05 2010-05-05 09:29:16.000 125 30778.19 73.92 43618.01 88888.00 2010-05-05 09:29:17.000 125 30778.17 73.93 43618.02 88888.00 2010-05-05 09:29:18.000 125 30778.18 73.96 43617.98 88888.00 2010-05-05 09:29:19.000 125 30778.21 74.00 43617.97 88888.00 2010-05-05 09:29:20.000 125 30778.20 73.97 43617.99 53378.03 2010-05-05 09:29:21.000 125 30778.21 73.94 43617.95 88888.00 2010-05-05 09:29:22.000 125 30778.23 73.96 43617.99 88888.00 2010-05-05 09:29:23.000 125 30778.23 73.95 43618.06 88888.00 2010-05-05 09:29:24.000 125 30778.23 73.96 43618.11 88888.00 2010-05-05 09:29:25.000 125 30778.23 73.97 43618.10 53378.06 2010-05-05 09:29:26.000 125 30778.24 73.97 43618.06 88888.00 2010-05-05 09:29:27.000 125 30778.26 73.97 43618.01 88888.00 2010-05-05 09:29:28.000 125 30778.26 73.97 43617.96 88888.00 2010-05-05 09:29:29.000 125 30778.25 74.03 43618.03 88888.00 2010-05-05 09:29:30.000 125 30778.26 74.06 43618.07 53378.08 2010-05-05 09:29:31.000 125 30778.26 74.08 43618.08 88888.00 2010-05-05 09:29:32.000 125 30778.28 74.05 43618.09 88888.00 2010-05-05 09:29:33.000 125 30778.28 74.07 43618.07 88888.00 2010-05-05 09:29:34.000 125 30778.27 74.04 43618.02 88888.00 2010-05-05 09:29:35.000 125 30778.29 74.00 43618.03 53378.11 2010-05-05 09:29:36.000 125 30778.28 74.03 43618.05 88888.00 2010-05-05 09:29:37.000 125 30778.28 74.07 43618.08 88888.00 2010-05-05 09:29:38.000 125 30778.26 74.04 43618.07 88888.00 2010-05-05 09:29:39.000 125 30778.30 74.01 43618.09 88888.00 2010-05-05 09:29:40.000 125 30778.29 74.05 43618.09 53378.14 2010-05-05 09:29:41.000 125 30778.28 74.08 43618.08 88888.00 2010-05-05 09:29:42.000 125 30778.28 74.07 43618.07 88888.00 2010-05-05 09:29:43.000 125 30778.27 74.09 43618.04 88888.00 2010-05-05 09:29:44.000 125 30778.27 74.11 43618.04 88888.00 2010-05-05 09:29:45.000 125 30778.27 74.09 43618.05 53378.15 2010-05-05 09:29:46.000 125 30778.29 74.07 43618.02 88888.00 2010-05-05 09:29:47.000 125 30778.31 74.09 43618.04 88888.00 2010-05-05 09:29:48.000 125 30778.29 74.09 43618.05 88888.00 2010-05-05 09:29:49.000 125 30778.28 74.07 43618.06 88888.00 2010-05-05 09:29:50.000 125 30778.26 74.06 43618.01 53378.13 2010-05-05 09:29:51.000 125 30778.29 74.07 43617.99 88888.00 2010-05-05 09:29:52.000 125 30778.32 74.07 43618.01 88888.00 2010-05-05 09:29:53.000 125 30778.30 74.07 43617.98 88888.00 2010-05-05 09:29:54.000 125 30778.26 74.08 43617.95 88888.00 2010-05-05 09:29:55.000 125 30778.24 74.07 43617.96 53378.13 2010-05-05 09:29:56.000 125 30778.23 74.03 43617.94 88888.00 2010-05-05 09:29:57.000 125 30778.23 74.01 43617.96 88888.00 2010-05-05 09:29:58.000 125 30778.25 74.02 43618.00 88888.00 2010-05-05 09:29:59.000 125 30778.26 74.05 43618.00 88888.00 2010-05-05 09:30:00.000 125 30778.26 74.04 43618.03 53378.11 2010-05-05 09:30:01.000 125 30778.23 73.99 43618.02 88888.00 2010-05-05 09:30:02.000 125 30778.24 74.05 43618.00 88888.00 2010-05-05 09:30:03.000 125 30778.25 74.06 43618.03 88888.00 2010-05-05 09:30:04.000 125 30778.24 74.06 43618.04 88888.00 2010-05-05 09:30:05.000 125 30778.26 74.07 43618.05 53378.11 2010-05-05 09:30:06.000 125 30778.28 74.07 43618.06 88888.00 2010-05-05 09:30:07.000 125 30778.24 74.08 43618.11 88888.00 2010-05-05 09:30:08.000 125 30778.25 74.07 43618.09 88888.00 2010-05-05 09:30:09.000 125 30778.25 74.06 43618.09 88888.00 2010-05-05 09:30:10.000 125 30778.26 74.07 43618.15 53378.10 2010-05-05 09:30:11.000 125 30778.22 74.10 43618.15 88888.00 2010-05-05 09:30:12.000 125 30778.23 74.11 43618.12 88888.00 2010-05-05 09:30:13.000 125 30778.25 74.08 43618.10 88888.00 2010-05-05 09:30:14.000 125 30778.23 74.08 43618.09 88888.00 2010-05-05 09:30:15.000 125 30778.20 74.04 43618.04 53378.09 2010-05-05 09:30:16.000 125 30778.20 74.03 43618.02 88888.00 2010-05-05 09:30:17.000 125 30778.20 74.04 43618.04 88888.00 2010-05-05 09:30:18.000 125 30778.20 74.00 43618.06 88888.00 2010-05-05 09:30:19.000 125 30778.21 74.02 43618.01 88888.00 2010-05-05 09:30:20.000 125 30778.20 74.02 43617.98 53378.11 2010-05-05 09:30:21.000 125 30778.19 74.03 43617.98 88888.00 2010-05-05 09:30:22.000 125 30778.19 74.04 43617.95 88888.00 2010-05-05 09:30:23.000 125 30778.19 74.06 43618.01 88888.00 2010-05-05 09:30:24.000 125 30778.17 74.07 43618.04 88888.00 2010-05-05 09:30:25.000 125 30778.18 74.07 43618.01 53378.09 2010-05-05 09:30:26.000 125 30778.18 74.10 43618.01 88888.00 2010-05-05 09:30:27.000 125 30778.17 74.09 43618.03 88888.00 2010-05-05 09:30:28.000 125 30778.18 74.09 43618.07 88888.00 2010-05-05 09:30:29.000 125 30778.18 74.11 43618.08 88888.00 2010-05-05 09:30:30.000 125 30778.14 74.15 43618.12 53378.09 2010-05-05 09:30:31.000 125 30778.13 74.14 43618.16 88888.00 2010-05-05 09:30:32.000 125 30778.14 74.16 43618.10 88888.00 2010-05-05 09:30:33.000 125 30778.19 74.14 43618.09 88888.00 2010-05-05 09:30:34.000 125 30778.19 74.12 43618.14 88888.00 2010-05-05 09:30:35.000 125 30778.18 74.12 43618.19 53378.09 2010-05-05 09:30:36.000 125 30778.16 74.13 43618.14 88888.00 2010-05-05 09:30:37.000 125 30778.17 74.11 43618.09 88888.00 2010-05-05 09:30:38.000 125 30778.20 74.10 43618.10 88888.00 2010-05-05 09:30:39.000 125 30778.20 74.11 43618.13 88888.00 2010-05-05 09:30:40.000 125 30778.17 74.15 43618.11 53378.08 2010-05-05 09:30:41.000 125 30778.17 74.14 43618.10 88888.00 2010-05-05 09:30:42.000 125 30778.17 74.20 43618.17 88888.00 2010-05-05 09:30:43.000 125 30778.18 74.20 43618.15 88888.00 2010-05-05 09:30:44.000 125 30778.17 74.18 43618.13 88888.00 2010-05-05 09:30:45.000 125 30778.15 74.18 43618.10 53378.11 2010-05-05 09:30:46.000 125 30778.10 74.14 43618.08 88888.00 2010-05-05 09:30:47.000 125 30778.12 74.15 43618.09 88888.00 2010-05-05 09:30:48.000 125 30778.14 74.17 43618.09 88888.00 2010-05-05 09:30:49.000 125 30778.15 74.14 43618.09 88888.00 2010-05-05 09:30:50.000 125 30778.17 74.11 43618.13 53378.08 2010-05-05 09:30:51.000 125 30778.13 74.11 43618.16 88888.00 2010-05-05 09:30:52.000 125 30778.13 74.15 43618.18 88888.00 2010-05-05 09:30:53.000 125 30778.15 74.17 43618.14 88888.00 2010-05-05 09:30:54.000 125 30778.17 74.20 43618.12 88888.00 2010-05-05 09:30:55.000 125 30778.14 74.22 43618.09 53378.04 2010-05-05 09:30:56.000 125 30778.12 74.19 43618.08 88888.00 2010-05-05 09:30:57.000 125 30778.13 74.22 43618.14 88888.00 2010-05-05 09:30:58.000 125 30778.11 74.21 43618.12 88888.00 2010-05-05 09:30:59.000 125 30778.08 74.19 43618.09 88888.00 2010-05-05 09:31:00.000 125 30778.08 74.22 43618.09 53378.04 2010-05-05 09:31:01.000 125 30778.07 74.24 43618.11 88888.00 2010-05-05 09:31:02.000 125 30778.06 74.25 43618.12 88888.00 2010-05-05 09:31:03.000 125 30778.05 74.25 43618.14 88888.00 2010-05-05 09:31:04.000 125 30778.01 74.28 43618.18 88888.00 2010-05-05 09:31:05.000 125 30778.01 74.32 43618.15 53378.07 2010-05-05 09:31:06.000 125 30778.00 74.33 43618.09 88888.00 2010-05-05 09:31:07.000 125 30778.00 74.35 43618.11 88888.00 2010-05-05 09:31:08.000 125 30777.99 74.33 43618.15 88888.00 2010-05-05 09:31:09.000 125 30777.99 74.28 43618.12 88888.00 2010-05-05 09:31:10.000 125 30778.04 74.25 43618.12 53378.03 2010-05-05 09:31:11.000 125 30778.07 74.28 43618.10 88888.00 2010-05-05 09:31:12.000 125 30778.07 74.29 43618.13 88888.00 2010-05-05 09:31:13.000 125 30778.04 74.33 43618.15 88888.00 2010-05-05 09:31:14.000 125 30778.01 74.31 43618.15 88888.00 2010-05-05 09:31:15.000 125 30778.00 74.26 43618.12 53378.05 2010-05-05 09:31:16.000 125 30778.00 74.25 43618.08 88888.00 2010-05-05 09:31:17.000 125 30778.02 74.27 43618.09 88888.00 2010-05-05 09:31:18.000 125 30778.00 74.29 43618.08 88888.00 2010-05-05 09:31:19.000 125 30778.01 74.31 43618.12 88888.00 2010-05-05 09:31:20.000 125 30778.01 74.33 43618.15 53378.05 2010-05-05 09:31:21.000 125 30778.01 74.31 43618.20 88888.00 2010-05-05 09:31:22.000 125 30778.02 74.30 43618.19 88888.00 2010-05-05 09:31:23.000 125 30777.99 74.31 43618.17 88888.00 2010-05-05 09:31:24.000 125 30777.98 74.32 43618.19 88888.00 2010-05-05 09:31:25.000 125 30778.05 74.33 43618.14 53378.05 2010-05-05 09:31:26.000 125 30778.04 74.31 43618.15 88888.00 2010-05-05 09:31:27.000 125 30778.04 74.32 43618.14 88888.00 2010-05-05 09:31:28.000 125 30778.03 74.31 43618.12 88888.00 2010-05-05 09:31:29.000 125 30778.02 74.31 43618.18 88888.00 2010-05-05 09:31:30.000 125 30778.01 74.32 43618.15 53378.04 2010-05-05 09:31:31.000 125 30778.01 74.28 43618.19 88888.00 2010-05-05 09:31:32.000 125 30778.01 74.29 43618.21 88888.00 2010-05-05 09:31:33.000 125 30777.97 74.29 43618.22 88888.00 2010-05-05 09:31:34.000 125 30777.99 74.27 43618.26 88888.00 2010-05-05 09:31:35.000 125 30777.98 74.29 43618.26 53378.07 2010-05-05 09:31:36.000 125 30778.00 74.30 43618.21 88888.00 2010-05-05 09:31:37.000 125 30777.95 74.32 43618.25 88888.00 2010-05-05 09:31:38.000 125 30777.93 74.32 43618.35 88888.00 2010-05-05 09:31:39.000 125 30777.94 74.29 43618.25 88888.00 2010-05-05 09:31:40.000 125 30777.95 74.35 43618.24 53378.10 2010-05-05 09:31:41.000 125 30777.95 74.31 43618.22 88888.00 2010-05-05 09:31:42.000 125 30777.97 74.33 43618.20 88888.00 2010-05-05 09:31:43.000 125 30777.97 74.37 43618.25 88888.00 2010-05-05 09:31:44.000 125 30778.01 74.37 43618.27 88888.00 2010-05-05 09:31:45.000 125 30778.04 74.38 43618.24 53378.06 2010-05-05 09:31:46.000 125 30778.02 74.35 43618.24 88888.00 2010-05-05 09:31:47.000 125 30778.01 74.35 43618.27 88888.00 2010-05-05 09:31:48.000 125 30778.01 74.36 43618.22 88888.00 2010-05-05 09:31:49.000 125 30778.01 74.40 43618.26 88888.00 2010-05-05 09:31:50.000 125 30778.00 74.38 43618.22 53378.06 2010-05-05 09:31:51.000 125 30778.03 74.38 43618.21 88888.00 2010-05-05 09:31:52.000 125 30778.04 74.40 43618.22 88888.00 2010-05-05 09:31:53.000 125 30778.00 74.39 43618.20 88888.00 2010-05-05 09:31:54.000 125 30777.96 74.39 43618.23 88888.00 2010-05-05 09:31:55.000 125 30777.98 74.39 43618.23 53378.05 2010-05-05 09:31:56.000 125 30777.98 74.36 43618.25 88888.00 2010-05-05 09:31:57.000 125 30777.98 74.35 43618.25 88888.00 2010-05-05 09:31:58.000 125 30777.99 74.36 43618.27 88888.00 2010-05-05 09:31:59.000 125 30777.98 74.37 43618.29 88888.00 2010-05-05 09:32:00.000 125 30777.98 74.36 43618.27 53378.05 2010-05-05 09:32:01.000 125 30777.94 74.39 43618.26 88888.00 2010-05-05 09:32:02.000 125 30777.95 74.40 43618.25 88888.00 2010-05-05 09:32:03.000 125 30777.97 74.39 43618.24 88888.00 2010-05-05 09:32:04.000 125 30777.99 74.48 43618.19 88888.00 2010-05-05 09:32:05.000 125 30777.95 74.49 43618.12 53378.03 2010-05-05 09:32:06.000 125 30777.90 74.45 43618.14 88888.00 2010-05-05 09:32:07.000 125 30777.88 74.41 43618.14 88888.00 2010-05-05 09:32:08.000 125 30777.88 74.40 43618.18 88888.00 2010-05-05 09:32:09.000 125 30777.89 74.41 43618.21 88888.00 2010-05-05 09:32:10.000 125 30777.91 74.40 43618.21 53378.04 2010-05-05 09:32:11.000 125 30777.93 74.40 43618.20 88888.00 2010-05-05 09:32:12.000 125 30777.91 74.43 43618.18 88888.00 2010-05-05 09:32:13.000 125 30777.92 74.41 43618.20 88888.00 2010-05-05 09:32:14.000 125 30777.87 74.39 43618.15 88888.00 2010-05-05 09:32:15.000 125 30777.85 74.42 43618.13 53377.97 2010-05-05 09:32:16.000 125 30777.88 74.40 43618.14 88888.00 2010-05-05 09:32:17.000 125 30777.90 74.37 43618.14 88888.00 2010-05-05 09:32:18.000 125 30777.93 74.40 43618.17 88888.00 2010-05-05 09:32:19.000 125 30777.92 74.39 43618.15 88888.00 2010-05-05 09:32:20.000 125 30777.86 74.35 43618.14 53377.99 2010-05-05 09:32:21.000 125 30777.86 74.34 43618.11 88888.00 2010-05-05 09:32:22.000 125 30777.88 74.36 43618.12 88888.00 2010-05-05 09:32:23.000 125 30777.88 74.34 43618.15 88888.00 2010-05-05 09:32:24.000 125 30777.86 74.35 43618.18 88888.00 2010-05-05 09:32:25.000 125 30777.88 74.37 43618.18 53377.98 2010-05-05 09:32:26.000 125 30777.88 74.41 43618.17 88888.00 2010-05-05 09:32:27.000 125 30777.84 74.40 43618.18 88888.00 2010-05-05 09:32:28.000 125 30777.83 74.34 43618.21 88888.00 2010-05-05 09:32:29.000 125 30777.80 74.38 43618.24 88888.00 2010-05-05 09:32:30.000 125 30777.80 74.38 43618.24 53377.95 2010-05-05 09:32:31.000 125 30777.83 74.37 43618.19 88888.00 2010-05-05 09:32:32.000 125 30777.85 74.36 43618.21 88888.00 2010-05-05 09:32:33.000 125 30777.83 74.38 43618.25 88888.00 2010-05-05 09:32:34.000 125 30777.83 74.39 43618.25 88888.00 2010-05-05 09:32:35.000 125 30777.87 74.41 43618.25 53377.98 2010-05-05 09:32:36.000 125 30777.88 74.43 43618.22 88888.00 2010-05-05 09:32:37.000 125 30777.89 74.41 43618.20 88888.00 2010-05-05 09:32:38.000 125 30777.92 74.40 43618.19 88888.00 2010-05-05 09:32:39.000 125 30777.89 74.47 43618.22 88888.00 2010-05-05 09:32:40.000 125 30777.89 74.50 43618.20 53378.01 2010-05-05 09:32:41.000 125 30777.89 74.47 43618.21 88888.00 2010-05-05 09:32:42.000 125 30777.90 74.44 43618.26 88888.00 2010-05-05 09:32:43.000 125 30777.92 74.44 43618.35 88888.00 2010-05-05 09:32:44.000 125 30777.95 74.47 43618.34 88888.00 2010-05-05 09:32:45.000 125 30777.93 74.49 43618.30 53378.02 2010-05-05 09:32:46.000 125 30777.92 74.47 43618.27 88888.00 2010-05-05 09:32:47.000 125 30777.92 74.46 43618.25 88888.00 2010-05-05 09:32:48.000 125 30777.86 74.46 43618.25 88888.00 2010-05-05 09:32:49.000 125 30777.86 74.47 43618.23 88888.00 2010-05-05 09:32:50.000 125 30777.87 74.49 43618.22 53378.03 2010-05-05 09:32:51.000 125 30777.90 74.52 43618.22 88888.00 2010-05-05 09:32:52.000 125 30777.89 74.50 43618.21 88888.00 2010-05-05 09:32:53.000 125 30777.88 74.49 43618.21 88888.00 2010-05-05 09:32:54.000 125 30777.87 74.49 43618.18 88888.00 2010-05-05 09:32:55.000 125 30777.84 74.48 43618.17 53378.02 2010-05-05 09:32:56.000 125 30777.83 74.47 43618.15 88888.00 2010-05-05 09:32:57.000 125 30777.86 74.46 43618.14 88888.00 2010-05-05 09:32:58.000 125 30777.89 74.48 43618.17 88888.00 2010-05-05 09:32:59.000 125 30777.86 74.45 43618.21 88888.00 2010-05-05 09:33:00.000 125 30777.87 74.42 43618.21 53378.01 2010-05-05 09:33:01.000 125 30777.86 74.43 43618.21 88888.00 2010-05-05 09:33:02.000 125 30777.87 74.42 43618.22 88888.00 2010-05-05 09:33:03.000 125 30777.88 74.42 43618.23 88888.00 2010-05-05 09:33:04.000 125 30777.90 74.44 43618.19 88888.00 2010-05-05 09:33:05.000 125 30777.91 74.43 43618.23 53378.01 2010-05-05 09:33:06.000 125 30777.88 74.42 43618.26 88888.00 2010-05-05 09:33:07.000 125 30777.86 74.46 43618.26 88888.00 2010-05-05 09:33:08.000 125 30777.87 74.46 43618.29 88888.00 2010-05-05 09:33:09.000 125 30777.90 74.48 43618.26 88888.00 2010-05-05 09:33:10.000 125 30777.90 74.49 43618.27 53378.05 2010-05-05 09:33:11.000 125 30777.89 74.51 43618.23 88888.00 2010-05-05 09:33:12.000 125 30777.86 74.49 43618.23 88888.00 2010-05-05 09:33:13.000 125 30777.84 74.50 43618.24 88888.00 2010-05-05 09:33:14.000 125 30777.82 74.48 43618.21 88888.00 2010-05-05 09:33:15.000 125 30777.82 74.48 43618.20 53378.00 2010-05-05 09:33:16.000 125 30777.84 74.47 43618.21 88888.00 2010-05-05 09:33:17.000 125 30777.85 74.47 43618.27 88888.00 2010-05-05 09:33:18.000 125 30777.81 74.48 43618.26 88888.00 2010-05-05 09:33:19.000 125 30777.80 74.52 43618.25 88888.00 2010-05-05 09:33:20.000 125 30777.78 74.51 43618.19 53377.95 2010-05-05 09:33:21.000 125 30777.79 74.47 43618.22 88888.00 2010-05-05 09:33:22.000 125 30777.78 74.45 43618.25 88888.00 2010-05-05 09:33:23.000 125 30777.77 74.47 43618.22 88888.00 2010-05-05 09:33:24.000 125 30777.77 74.47 43618.20 88888.00 2010-05-05 09:33:25.000 125 30777.77 74.48 43618.22 53377.91 2010-05-05 09:33:26.000 125 30777.76 74.46 43618.19 88888.00 2010-05-05 09:33:27.000 125 30777.76 74.47 43618.23 88888.00 2010-05-05 09:33:28.000 125 30777.75 74.54 43618.20 88888.00 2010-05-05 09:33:29.000 125 30777.78 74.64 43618.17 88888.00 2010-05-05 09:33:30.000 125 30777.77 74.61 43618.16 53377.90 2010-05-05 09:33:31.000 125 30777.74 74.56 43618.16 88888.00 2010-05-05 09:33:32.000 125 30777.73 74.55 43618.20 88888.00 2010-05-05 09:33:33.000 125 30777.75 74.52 43618.20 88888.00 2010-05-05 09:33:34.000 125 30777.74 74.52 43618.22 88888.00 2010-05-05 09:33:35.000 125 30777.74 74.53 43618.25 53377.95 2010-05-05 09:33:36.000 125 30777.76 74.56 43618.25 88888.00 2010-05-05 09:33:37.000 125 30777.79 74.58 43618.29 88888.00 2010-05-05 09:33:38.000 125 30777.77 74.56 43618.29 88888.00 2010-05-05 09:33:39.000 125 30777.78 74.55 43618.27 88888.00 2010-05-05 09:33:40.000 125 30777.82 74.55 43618.24 53377.98 2010-05-05 09:33:41.000 125 30777.84 74.56 43618.25 88888.00 2010-05-05 09:33:42.000 125 30777.89 74.58 43618.29 88888.00 2010-05-05 09:33:43.000 125 30777.88 74.57 43618.30 88888.00 2010-05-05 09:33:44.000 125 30777.88 74.56 43618.33 88888.00 2010-05-05 09:33:45.000 125 30777.85 74.53 43618.33 53378.02 2010-05-05 09:33:46.000 125 30777.89 74.54 43618.32 88888.00 2010-05-05 09:33:47.000 125 30777.86 74.58 43618.29 88888.00 2010-05-05 09:33:48.000 125 30777.90 74.58 43618.29 88888.00 2010-05-05 09:33:49.000 125 30777.91 74.59 43618.32 88888.00 2010-05-05 09:33:50.000 125 30777.87 74.59 43618.33 53378.05 2010-05-05 09:33:51.000 125 30777.84 74.60 43618.34 88888.00 2010-05-05 09:33:52.000 125 30777.83 74.56 43618.34 88888.00 2010-05-05 09:33:53.000 125 30777.88 74.59 43618.32 88888.00 2010-05-05 09:33:54.000 125 30777.87 74.62 43618.34 88888.00 2010-05-05 09:33:55.000 125 30777.87 74.62 43618.29 53378.06 2010-05-05 09:33:56.000 125 30777.86 74.63 43618.25 88888.00 2010-05-05 09:33:57.000 125 30777.88 74.67 43618.27 88888.00 2010-05-05 09:33:58.000 125 30777.84 74.70 43618.27 88888.00 2010-05-05 09:33:59.000 125 30777.85 74.77 43618.26 88888.00 2010-05-05 09:34:00.000 125 30777.94 74.80 43618.22 53378.01 2010-05-05 09:34:01.000 125 30777.99 74.79 43618.23 88888.00 2010-05-05 09:34:02.000 125 30777.98 74.77 43618.21 88888.00 2010-05-05 09:34:03.000 125 30777.98 74.75 43618.18 88888.00 2010-05-05 09:34:04.000 125 30778.02 74.74 43618.14 88888.00 2010-05-05 09:34:05.000 125 30778.01 74.76 43618.15 53378.01 2010-05-05 09:34:06.000 125 30778.00 74.76 43618.17 88888.00 2010-05-05 09:34:07.000 125 30778.03 74.78 43618.21 88888.00 2010-05-05 09:34:08.000 125 30778.02 74.74 43618.24 88888.00 2010-05-05 09:34:09.000 125 30777.99 74.69 43618.28 88888.00 2010-05-05 09:34:10.000 125 30777.97 74.72 43618.28 53378.06 2010-05-05 09:34:11.000 125 30777.99 74.73 43618.28 88888.00 2010-05-05 09:34:12.000 125 30778.01 74.68 43618.33 88888.00 2010-05-05 09:34:13.000 125 30777.99 74.67 43618.28 88888.00 2010-05-05 09:34:14.000 125 30777.97 74.66 43618.29 88888.00 2010-05-05 09:34:15.000 125 30777.96 74.66 43618.29 53378.13 2010-05-05 09:34:16.000 125 30777.98 74.67 43618.23 88888.00 2010-05-05 09:34:17.000 125 30778.00 74.66 43618.24 88888.00 2010-05-05 09:34:18.000 125 30777.96 74.67 43618.28 88888.00 2010-05-05 09:34:19.000 125 30777.94 74.71 43618.27 88888.00 2010-05-05 09:34:20.000 125 30777.93 74.69 43618.21 53378.12 2010-05-05 09:34:21.000 125 30777.95 74.68 43618.17 88888.00 2010-05-05 09:34:22.000 125 30777.95 74.69 43618.22 88888.00 2010-05-05 09:34:23.000 125 30777.95 74.69 43618.25 88888.00 2010-05-05 09:34:24.000 125 30777.91 74.73 43618.25 88888.00 2010-05-05 09:34:25.000 125 30777.93 74.71 43618.25 53378.13 2010-05-05 09:34:26.000 125 30777.90 74.70 43618.26 88888.00 2010-05-05 09:34:27.000 125 30777.95 74.69 43618.26 88888.00 2010-05-05 09:34:28.000 125 30777.93 74.69 43618.22 88888.00 2010-05-05 09:34:29.000 125 30777.92 74.69 43618.28 88888.00 2010-05-05 09:34:30.000 125 30777.94 74.68 43618.34 53378.10 2010-05-05 09:34:31.000 125 30777.93 74.67 43618.36 88888.00 2010-05-05 09:34:32.000 125 30777.90 74.67 43618.30 88888.00 2010-05-05 09:34:33.000 125 30777.91 74.71 43618.28 88888.00 2010-05-05 09:34:34.000 125 30777.90 74.71 43618.24 88888.00 2010-05-05 09:34:35.000 125 30777.89 74.71 43618.23 53378.13 2010-05-05 09:34:36.000 125 30777.90 74.68 43618.23 88888.00 2010-05-05 09:34:37.000 125 30777.91 74.67 43618.21 88888.00 2010-05-05 09:34:38.000 125 30777.93 74.68 43618.25 88888.00 2010-05-05 09:34:39.000 125 30777.92 74.71 43618.26 88888.00 2010-05-05 09:34:40.000 125 30777.96 74.80 43618.29 53378.14 2010-05-05 09:34:41.000 125 30777.92 74.75 43618.35 88888.00 2010-05-05 09:34:42.000 125 30777.93 74.67 43618.43 88888.00 2010-05-05 09:34:43.000 125 30778.01 74.75 43618.28 88888.00 2010-05-05 09:34:44.000 125 30778.00 74.72 43618.26 88888.00 2010-05-05 09:34:45.000 125 30777.99 74.70 43618.29 53378.21 2010-05-05 09:34:46.000 125 30778.00 74.74 43618.28 88888.00 2010-05-05 09:34:47.000 125 30778.00 74.75 43618.28 88888.00 2010-05-05 09:34:48.000 125 30778.00 74.77 43618.29 88888.00 2010-05-05 09:34:49.000 125 30777.97 74.77 43618.28 88888.00 2010-05-05 09:34:50.000 125 30778.00 74.75 43618.29 53378.18 2010-05-05 09:34:51.000 125 30778.00 74.75 43618.29 88888.00 2010-05-05 09:34:52.000 125 30777.96 74.75 43618.34 88888.00 2010-05-05 09:34:53.000 125 30777.92 74.82 43618.38 88888.00 2010-05-05 09:34:54.000 125 30777.90 74.82 43618.37 88888.00 2010-05-05 09:34:55.000 125 30777.90 74.81 43618.39 53378.19 2010-05-05 09:34:56.000 125 30777.89 74.82 43618.36 88888.00 2010-05-05 09:34:57.000 125 30777.93 74.86 43618.29 88888.00 2010-05-05 09:34:58.000 125 30777.90 74.82 43618.26 88888.00 2010-05-05 09:34:59.000 125 30777.87 74.80 43618.31 88888.00 2010-05-05 09:35:00.000 125 30777.86 74.82 43618.30 53378.13 2010-05-05 09:35:01.000 125 30777.86 74.80 43618.31 88888.00 2010-05-05 09:35:02.000 125 30777.85 74.83 43618.34 88888.00 2010-05-05 09:35:03.000 125 30777.88 74.81 43618.32 88888.00 2010-05-05 09:35:04.000 125 30777.90 74.77 43618.33 88888.00 2010-05-05 09:35:05.000 125 30777.89 74.81 43618.36 53378.10 2010-05-05 09:35:06.000 125 30777.86 74.81 43618.32 88888.00 2010-05-05 09:35:07.000 125 30777.84 74.81 43618.36 88888.00 2010-05-05 09:35:08.000 125 30777.85 74.81 43618.36 88888.00 2010-05-05 09:35:09.000 125 30777.86 74.80 43618.38 88888.00 2010-05-05 09:35:10.000 125 30777.86 74.82 43618.41 53378.08 2010-05-05 09:35:11.000 125 30777.85 74.79 43618.43 88888.00 2010-05-05 09:35:12.000 125 30777.89 74.76 43618.46 88888.00 2010-05-05 09:35:13.000 125 30777.91 74.75 43618.44 88888.00 2010-05-05 09:35:14.000 125 30777.88 74.74 43618.40 88888.00 2010-05-05 09:35:15.000 125 30777.90 74.76 43618.43 53378.16 2010-05-05 09:35:16.000 125 30777.91 74.77 43618.43 88888.00 2010-05-05 09:35:17.000 125 30777.89 74.77 43618.44 88888.00 2010-05-05 09:35:18.000 125 30777.92 74.78 43618.37 88888.00 2010-05-05 09:35:19.000 125 30777.92 74.78 43618.35 88888.00 2010-05-05 09:35:20.000 125 30777.90 74.80 43618.37 53378.17 2010-05-05 09:35:21.000 125 30777.88 74.82 43618.39 88888.00 2010-05-05 09:35:22.000 125 30777.88 74.85 43618.41 88888.00 2010-05-05 09:35:23.000 125 30777.90 74.85 43618.39 88888.00 2010-05-05 09:35:24.000 125 30777.91 74.84 43618.39 88888.00 2010-05-05 09:35:25.000 125 30777.90 74.86 43618.42 53378.18 2010-05-05 09:35:26.000 125 30777.89 74.86 43618.37 88888.00 2010-05-05 09:35:27.000 125 30777.86 74.85 43618.33 88888.00 2010-05-05 09:35:28.000 125 30777.84 74.86 43618.33 88888.00 2010-05-05 09:35:29.000 125 30777.84 74.86 43618.35 88888.00 2010-05-05 09:35:30.000 125 30777.88 74.86 43618.29 53378.17 2010-05-05 09:35:31.000 125 30777.88 74.84 43618.29 88888.00 2010-05-05 09:35:32.000 125 30777.88 74.83 43618.34 88888.00 2010-05-05 09:35:33.000 125 30777.86 74.84 43618.32 88888.00 2010-05-05 09:35:34.000 125 30777.85 74.84 43618.33 88888.00 2010-05-05 09:35:35.000 125 30777.82 74.83 43618.37 53378.12 2010-05-05 09:35:36.000 125 30777.78 74.82 43618.38 88888.00 2010-05-05 09:35:37.000 125 30777.79 74.88 43618.38 88888.00 2010-05-05 09:35:38.000 125 30777.80 74.86 43618.32 88888.00 2010-05-05 09:35:39.000 125 30777.80 74.87 43618.35 88888.00 2010-05-05 09:35:40.000 125 30777.82 74.87 43618.35 53378.10 2010-05-05 09:35:41.000 125 30777.83 74.88 43618.36 88888.00 2010-05-05 09:35:42.000 125 30777.82 74.89 43618.36 88888.00 2010-05-05 09:35:43.000 125 30777.82 74.91 43618.35 88888.00 2010-05-05 09:35:44.000 125 30777.82 74.89 43618.33 88888.00 2010-05-05 09:35:45.000 125 30777.81 74.90 43618.36 53378.12 2010-05-05 09:35:46.000 125 30777.80 74.89 43618.35 88888.00 2010-05-05 09:35:47.000 125 30777.80 74.88 43618.41 88888.00 2010-05-05 09:35:48.000 125 30777.79 74.88 43618.40 88888.00 2010-05-05 09:35:49.000 125 30777.78 74.90 43618.45 88888.00 2010-05-05 09:35:50.000 125 30777.78 74.89 43618.43 53378.14 2010-05-05 09:35:51.000 125 30777.80 74.89 43618.39 88888.00 2010-05-05 09:35:52.000 125 30777.85 74.91 43618.43 88888.00 2010-05-05 09:35:53.000 125 30777.83 74.94 43618.40 88888.00 2010-05-05 09:35:54.000 125 30777.81 74.95 43618.35 88888.00 2010-05-05 09:35:55.000 125 30777.81 74.92 43618.35 53378.13 2010-05-05 09:35:56.000 125 30777.81 74.93 43618.37 88888.00 2010-05-05 09:35:57.000 125 30777.85 74.91 43618.33 88888.00 2010-05-05 09:35:58.000 125 30777.84 74.94 43618.35 88888.00 2010-05-05 09:35:59.000 125 30777.81 74.92 43618.35 88888.00 2010-05-05 09:36:00.000 125 30777.83 74.91 43618.34 53378.15 2010-05-05 09:36:01.000 125 30777.81 74.88 43618.35 88888.00 2010-05-05 09:36:02.000 125 30777.83 74.90 43618.36 88888.00 2010-05-05 09:36:03.000 125 30777.81 74.87 43618.36 88888.00 2010-05-05 09:36:04.000 125 30777.82 74.88 43618.38 88888.00 2010-05-05 09:36:05.000 125 30777.81 74.89 43618.39 53378.11 2010-05-05 09:36:06.000 125 30777.78 74.89 43618.37 88888.00 2010-05-05 09:36:07.000 125 30777.77 74.91 43618.39 88888.00 2010-05-05 09:36:08.000 125 30777.74 74.93 43618.39 88888.00 2010-05-05 09:36:09.000 125 30777.74 74.92 43618.40 88888.00 2010-05-05 09:36:10.000 125 30777.74 74.93 43618.41 53378.05 2010-05-05 09:36:11.000 125 30777.74 74.89 43618.40 88888.00 2010-05-05 09:36:12.000 125 30777.72 74.90 43618.38 88888.00 2010-05-05 09:36:13.000 125 30777.69 74.92 43618.37 88888.00 2010-05-05 09:36:14.000 125 30777.69 74.93 43618.41 88888.00 2010-05-05 09:36:15.000 125 30777.69 74.94 43618.40 53378.08 2010-05-05 09:36:16.000 125 30777.68 74.94 43618.40 88888.00 2010-05-05 09:36:17.000 125 30777.66 74.94 43618.36 88888.00 2010-05-05 09:36:18.000 125 30777.62 74.90 43618.34 88888.00 2010-05-05 09:36:19.000 125 30777.59 74.91 43618.37 88888.00 2010-05-05 09:36:20.000 125 30777.58 74.94 43618.36 53377.98 2010-05-05 09:36:21.000 125 30777.59 74.94 43618.33 88888.00 2010-05-05 09:36:22.000 125 30777.58 74.98 43618.32 88888.00 2010-05-05 09:36:23.000 125 30777.55 74.99 43618.30 88888.00 2010-05-05 09:36:24.000 125 30777.53 74.97 43618.32 88888.00 2010-05-05 09:36:25.000 125 30777.48 74.96 43618.42 53377.91 2010-05-05 09:36:26.000 125 30777.49 74.94 43618.40 88888.00 2010-05-05 09:36:27.000 125 30777.50 74.97 43618.40 88888.00 2010-05-05 09:36:28.000 125 30777.49 74.98 43618.42 88888.00 2010-05-05 09:36:29.000 125 30777.47 75.00 43618.41 88888.00 2010-05-05 09:36:30.000 125 30777.47 74.96 43618.40 53377.93 2010-05-05 09:36:31.000 125 30777.44 74.97 43618.41 88888.00 2010-05-05 09:36:32.000 125 30777.45 75.01 43618.38 88888.00 2010-05-05 09:36:33.000 125 30777.45 75.02 43618.42 88888.00 2010-05-05 09:36:34.000 125 30777.45 75.00 43618.40 88888.00 2010-05-05 09:36:35.000 125 30777.42 75.02 43618.41 53377.90 2010-05-05 09:36:36.000 125 30777.43 75.02 43618.39 88888.00 2010-05-05 09:36:37.000 125 30777.43 75.02 43618.38 88888.00 2010-05-05 09:36:38.000 125 30777.42 75.02 43618.35 88888.00 2010-05-05 09:36:39.000 125 30777.43 75.00 43618.35 88888.00 2010-05-05 09:36:40.000 125 30777.43 75.05 43618.37 53377.89 2010-05-05 09:36:41.000 125 30777.40 75.10 43618.39 88888.00 2010-05-05 09:36:42.000 125 30777.41 75.06 43618.42 88888.00 2010-05-05 09:36:43.000 125 30777.44 75.05 43618.42 88888.00 2010-05-05 09:36:44.000 125 30777.44 75.06 43618.38 88888.00 2010-05-05 09:36:45.000 125 30777.44 75.06 43618.30 53377.89 2010-05-05 09:36:46.000 125 30777.43 75.01 43618.29 88888.00 2010-05-05 09:36:47.000 125 30777.40 75.03 43618.31 88888.00 2010-05-05 09:36:48.000 125 30777.41 75.09 43618.39 88888.00 2010-05-05 09:36:49.000 125 30777.45 75.11 43618.46 88888.00 2010-05-05 09:36:50.000 125 30777.44 75.09 43618.39 53377.89 2010-05-05 09:36:51.000 125 30777.43 75.13 43618.39 88888.00 2010-05-05 09:36:52.000 125 30777.43 75.11 43618.39 88888.00 2010-05-05 09:36:53.000 125 30777.39 75.11 43618.36 88888.00 2010-05-05 09:36:54.000 125 30777.41 75.12 43618.33 88888.00 2010-05-05 09:36:55.000 125 30777.43 75.13 43618.35 53377.90 2010-05-05 09:36:56.000 125 30777.44 75.08 43618.37 88888.00 2010-05-05 09:36:57.000 125 30777.45 75.07 43618.35 88888.00 2010-05-05 09:36:58.000 125 30777.42 75.08 43618.32 88888.00 2010-05-05 09:36:59.000 125 30777.45 75.09 43618.37 88888.00 2010-05-05 09:37:00.000 125 30777.48 75.06 43618.34 53377.87 2010-05-05 09:37:01.000 125 30777.45 75.08 43618.36 88888.00 2010-05-05 09:37:02.000 125 30777.44 75.10 43618.39 88888.00 2010-05-05 09:37:03.000 125 30777.43 75.08 43618.36 88888.00 2010-05-05 09:37:04.000 125 30777.44 75.12 43618.43 88888.00 2010-05-05 09:37:05.000 125 30777.42 75.14 43618.40 53377.87 2010-05-05 09:37:06.000 125 30777.41 75.12 43618.40 88888.00 2010-05-05 09:37:07.000 125 30777.40 75.13 43618.46 88888.00 2010-05-05 09:37:08.000 125 30777.42 75.13 43618.39 88888.00 2010-05-05 09:37:09.000 125 30777.43 75.12 43618.41 88888.00 2010-05-05 09:37:10.000 125 30777.46 75.14 43618.40 53377.84 2010-05-05 09:37:11.000 125 30777.43 75.10 43618.40 88888.00 2010-05-05 09:37:12.000 125 30777.39 75.06 43618.44 88888.00 2010-05-05 09:37:13.000 125 30777.37 75.04 43618.46 88888.00 2010-05-05 09:37:14.000 125 30777.33 75.02 43618.46 88888.00 2010-05-05 09:37:15.000 125 30777.33 75.02 43618.42 53377.85 2010-05-05 09:37:16.000 125 30777.31 75.02 43618.36 88888.00 2010-05-05 09:37:17.000 125 30777.31 75.06 43618.25 88888.00 2010-05-05 09:37:18.000 125 30777.20 75.00 43618.32 88888.00 2010-05-05 09:37:19.000 125 30777.18 75.01 43618.39 88888.00 2010-05-05 09:37:20.000 125 30777.20 75.01 43618.39 53377.74 2010-05-05 09:37:21.000 125 30777.18 75.03 43618.37 88888.00 2010-05-05 09:37:22.000 125 30777.21 75.07 43618.38 88888.00 2010-05-05 09:37:23.000 125 30777.20 75.09 43618.40 88888.00 2010-05-05 09:37:24.000 125 30777.17 75.13 43618.39 88888.00 2010-05-05 09:37:25.000 125 30777.15 75.16 43618.42 53377.79 2010-05-05 09:37:26.000 125 30777.17 75.14 43618.44 88888.00 2010-05-05 09:37:27.000 125 30777.16 75.17 43618.47 88888.00 2010-05-05 09:37:28.000 125 30777.17 75.21 43618.53 88888.00 2010-05-05 09:37:29.000 125 30777.16 75.23 43618.54 88888.00 2010-05-05 09:37:30.000 125 30777.15 75.23 43618.52 53377.76 2010-05-05 09:37:31.000 125 30777.15 75.24 43618.51 88888.00 2010-05-05 09:37:32.000 125 30777.13 75.21 43618.53 88888.00 2010-05-05 09:37:33.000 125 30777.13 75.17 43618.51 88888.00 2010-05-05 09:37:34.000 125 30777.14 75.16 43618.53 88888.00 2010-05-05 09:37:35.000 125 30777.15 75.17 43618.51 53377.76 2010-05-05 09:37:36.000 125 30777.13 75.19 43618.50 88888.00 2010-05-05 09:37:37.000 125 30777.15 75.19 43618.48 88888.00 2010-05-05 09:37:38.000 125 30777.16 75.19 43618.45 88888.00 2010-05-05 09:37:39.000 125 30777.14 75.23 43618.44 88888.00 2010-05-05 09:37:40.000 125 30777.17 75.26 43618.46 53377.78 2010-05-05 09:37:41.000 125 30777.18 75.30 43618.49 88888.00 2010-05-05 09:37:42.000 125 30777.20 75.29 43618.53 88888.00 2010-05-05 09:37:43.000 125 30777.18 75.26 43618.51 88888.00 2010-05-05 09:37:44.000 125 30777.15 75.26 43618.53 88888.00 2010-05-05 09:37:45.000 125 30777.14 75.26 43618.48 53377.81 2010-05-05 09:37:46.000 125 30777.17 75.26 43618.50 88888.00 2010-05-05 09:37:47.000 125 30777.14 75.28 43618.46 88888.00 2010-05-05 09:37:48.000 125 30777.13 75.28 43618.44 88888.00 2010-05-05 09:37:49.000 125 30777.11 75.25 43618.47 88888.00 2010-05-05 09:37:50.000 125 30777.09 75.25 43618.50 53377.76 2010-05-05 09:37:51.000 125 30777.10 75.28 43618.51 88888.00 2010-05-05 09:37:52.000 125 30777.12 75.30 43618.44 88888.00 2010-05-05 09:37:53.000 125 30777.08 75.31 43618.42 88888.00 2010-05-05 09:37:54.000 125 30777.08 75.33 43618.43 88888.00 2010-05-05 09:37:55.000 125 30777.09 75.34 43618.44 53377.75 2010-05-05 09:37:56.000 125 30777.08 75.32 43618.47 88888.00 2010-05-05 09:37:57.000 125 30777.10 75.33 43618.49 88888.00 2010-05-05 09:37:58.000 125 30777.10 75.34 43618.47 88888.00 2010-05-05 09:37:59.000 125 30777.06 75.34 43618.45 88888.00 2010-05-05 09:38:00.000 125 30777.05 75.34 43618.50 53377.71 2010-05-05 09:38:01.000 125 30777.10 75.37 43618.49 88888.00 2010-05-05 09:38:02.000 125 30777.08 75.39 43618.44 88888.00 2010-05-05 09:38:03.000 125 30777.08 75.38 43618.46 88888.00 2010-05-05 09:38:04.000 125 30777.07 75.38 43618.45 88888.00 2010-05-05 09:38:05.000 125 30777.12 75.40 43618.49 53377.75 2010-05-05 09:38:06.000 125 30777.12 75.39 43618.51 88888.00 2010-05-05 09:38:07.000 125 30777.10 75.40 43618.53 88888.00 2010-05-05 09:38:08.000 125 30777.11 75.43 43618.55 88888.00 2010-05-05 09:38:09.000 125 30777.12 75.45 43618.55 88888.00 2010-05-05 09:38:10.000 125 30777.11 75.46 43618.51 53377.78 2010-05-05 09:38:11.000 125 30777.11 75.46 43618.49 88888.00 2010-05-05 09:38:12.000 125 30777.13 75.45 43618.43 88888.00 2010-05-05 09:38:13.000 125 30777.13 75.43 43618.45 88888.00 2010-05-05 09:38:14.000 125 30777.10 75.44 43618.53 88888.00 2010-05-05 09:38:15.000 125 30777.09 75.47 43618.50 53377.81 2010-05-05 09:38:16.000 125 30777.16 75.55 43618.39 88888.00 2010-05-05 09:38:17.000 125 30777.14 75.50 43618.37 88888.00 2010-05-05 09:38:18.000 125 30777.12 75.48 43618.45 88888.00 2010-05-05 09:38:19.000 125 30777.08 75.53 43618.53 88888.00 2010-05-05 09:38:20.000 125 30777.06 75.53 43618.63 53377.80 2010-05-05 09:38:21.000 125 30777.10 75.48 43618.53 88888.00 2010-05-05 09:38:22.000 125 30777.19 75.52 43618.41 88888.00 2010-05-05 09:38:23.000 125 30777.14 75.48 43618.38 88888.00 2010-05-05 09:38:24.000 125 30777.10 75.46 43618.48 88888.00 2010-05-05 09:38:25.000 125 30777.12 75.48 43618.51 53377.78 2010-05-05 09:38:26.000 125 30777.12 75.46 43618.48 88888.00 2010-05-05 09:38:27.000 125 30777.11 75.48 43618.44 88888.00 2010-05-05 09:38:28.000 125 30777.10 75.48 43618.42 88888.00 2010-05-05 09:38:29.000 125 30777.13 75.48 43618.45 88888.00 2010-05-05 09:38:30.000 125 30777.13 75.48 43618.47 53377.80 2010-05-05 09:38:31.000 125 30777.12 75.48 43618.48 88888.00 2010-05-05 09:38:32.000 125 30777.12 75.50 43618.48 88888.00 2010-05-05 09:38:33.000 125 30777.15 75.50 43618.51 88888.00 2010-05-05 09:38:34.000 125 30777.14 75.50 43618.50 88888.00 2010-05-05 09:38:35.000 125 30777.13 75.49 43618.52 53377.84 2010-05-05 09:38:36.000 125 30777.14 75.47 43618.50 88888.00 2010-05-05 09:38:37.000 125 30777.13 75.53 43618.50 88888.00 2010-05-05 09:38:38.000 125 30777.15 75.54 43618.55 88888.00 2010-05-05 09:38:39.000 125 30777.19 75.52 43618.57 88888.00 2010-05-05 09:38:40.000 125 30777.18 75.46 43618.57 53377.88 2010-05-05 09:38:41.000 125 30777.16 75.44 43618.54 88888.00 2010-05-05 09:38:42.000 125 30777.16 75.45 43618.54 88888.00 2010-05-05 09:38:43.000 125 30777.16 75.45 43618.52 88888.00 2010-05-05 09:38:44.000 125 30777.20 75.50 43618.55 88888.00 2010-05-05 09:38:45.000 125 30777.24 75.54 43618.58 53377.92 2010-05-05 09:38:46.000 125 30777.25 75.58 43618.64 88888.00 2010-05-05 09:38:47.000 125 30777.27 75.55 43618.66 88888.00 2010-05-05 09:38:48.000 125 30777.29 75.50 43618.67 88888.00 2010-05-05 09:38:49.000 125 30777.29 75.53 43618.64 88888.00 2010-05-05 09:38:50.000 125 30777.26 75.56 43618.64 53377.98 2010-05-05 09:38:51.000 125 30777.24 75.59 43618.65 88888.00 2010-05-05 09:38:52.000 125 30777.25 75.58 43618.66 88888.00 2010-05-05 09:38:53.000 125 30777.26 75.58 43618.66 88888.00 2010-05-05 09:38:54.000 125 30777.22 75.57 43618.66 88888.00 2010-05-05 09:38:55.000 125 30777.22 75.56 43618.65 53377.98 2010-05-05 09:38:56.000 125 30777.18 75.58 43618.68 88888.00 2010-05-05 09:38:57.000 125 30777.18 75.55 43618.70 88888.00 2010-05-05 09:38:58.000 125 30777.19 75.56 43618.74 88888.00 2010-05-05 09:38:59.000 125 30777.15 75.56 43618.72 88888.00 2010-05-05 09:39:00.000 125 30777.10 75.55 43618.65 53377.95 2010-05-05 09:39:01.000 125 30777.06 75.53 43618.61 88888.00 2010-05-05 09:39:02.000 125 30777.07 75.54 43618.60 88888.00 2010-05-05 09:39:03.000 125 30777.13 75.61 43618.57 88888.00 2010-05-05 09:39:04.000 125 30777.11 75.55 43618.57 88888.00 2010-05-05 09:39:05.000 125 30777.10 75.54 43618.60 53377.85 2010-05-05 09:39:06.000 125 30777.09 75.54 43618.59 88888.00 2010-05-05 09:39:07.000 125 30777.07 75.57 43618.58 88888.00 2010-05-05 09:39:08.000 125 30777.03 75.58 43618.58 88888.00 2010-05-05 09:39:09.000 125 30777.02 75.59 43618.60 88888.00 2010-05-05 09:39:10.000 125 30777.05 75.56 43618.55 53377.86 2010-05-05 09:39:11.000 125 30777.07 75.53 43618.54 88888.00 2010-05-05 09:39:12.000 125 30777.08 75.50 43618.58 88888.00 2010-05-05 09:39:13.000 125 30777.08 75.51 43618.64 88888.00 2010-05-05 09:39:14.000 125 30777.07 75.52 43618.64 88888.00 2010-05-05 09:39:15.000 125 30777.09 75.50 43618.66 53377.90 2010-05-05 09:39:16.000 125 30777.11 75.52 43618.61 88888.00 2010-05-05 09:39:17.000 125 30777.18 75.53 43618.64 88888.00 2010-05-05 09:39:18.000 125 30777.15 75.50 43618.66 88888.00 2010-05-05 09:39:19.000 125 30777.15 75.50 43618.65 88888.00 2010-05-05 09:39:20.000 125 30777.18 75.50 43618.68 53377.96 2010-05-05 09:39:21.000 125 30777.18 75.51 43618.63 88888.00 2010-05-05 09:39:22.000 125 30777.19 75.52 43618.63 88888.00 2010-05-05 09:39:23.000 125 30777.19 75.50 43618.66 88888.00 2010-05-05 09:39:24.000 125 30777.21 75.57 43618.68 88888.00 2010-05-05 09:39:25.000 125 30777.18 75.66 43618.77 53377.99 2010-05-05 09:39:26.000 125 30777.19 75.66 43618.74 88888.00 2010-05-05 09:39:27.000 125 30777.18 75.63 43618.71 88888.00 2010-05-05 09:39:28.000 125 30777.21 75.61 43618.74 88888.00 2010-05-05 09:39:29.000 125 30777.19 75.63 43618.80 88888.00 2010-05-05 09:39:30.000 125 30777.20 75.62 43618.74 53377.98 2010-05-05 09:39:31.000 125 30777.18 75.60 43618.66 88888.00 2010-05-05 09:39:32.000 125 30777.21 75.62 43618.69 88888.00 2010-05-05 09:39:33.000 125 30777.22 75.58 43618.71 88888.00 2010-05-05 09:39:34.000 125 30777.21 75.56 43618.70 88888.00 2010-05-05 09:39:35.000 125 30777.23 75.58 43618.70 53377.97 2010-05-05 09:39:36.000 125 30777.20 75.58 43618.65 88888.00 2010-05-05 09:39:37.000 125 30777.19 75.60 43618.65 88888.00 2010-05-05 09:39:38.000 125 30777.20 75.63 43618.62 88888.00 2010-05-05 09:39:39.000 125 30777.17 75.61 43618.60 88888.00 2010-05-05 09:39:40.000 125 30777.21 75.60 43618.60 53377.96 2010-05-05 09:39:41.000 125 30777.20 75.64 43618.67 88888.00 2010-05-05 09:39:42.000 125 30777.16 75.66 43618.68 88888.00 2010-05-05 09:39:43.000 125 30777.15 75.69 43618.67 88888.00 2010-05-05 09:39:44.000 125 30777.16 75.68 43618.68 88888.00 2010-05-05 09:39:45.000 125 30777.14 75.69 43618.67 53377.98 2010-05-05 09:39:46.000 125 30777.13 75.70 43618.66 88888.00 2010-05-05 09:39:47.000 125 30777.15 75.71 43618.68 88888.00 2010-05-05 09:39:48.000 125 30777.15 75.67 43618.70 88888.00 2010-05-05 09:39:49.000 125 30777.11 75.66 43618.70 88888.00 2010-05-05 09:39:50.000 125 30777.13 75.68 43618.76 53377.97 2010-05-05 09:39:51.000 125 30777.14 75.64 43618.72 88888.00 2010-05-05 09:39:52.000 125 30777.16 75.64 43618.69 88888.00 2010-05-05 09:39:53.000 125 30777.18 75.66 43618.70 88888.00 2010-05-05 09:39:54.000 125 30777.19 75.65 43618.73 88888.00 2010-05-05 09:39:55.000 125 30777.18 75.67 43618.73 53377.99 2010-05-05 09:39:56.000 125 30777.19 75.70 43618.71 88888.00 2010-05-05 09:39:57.000 125 30777.19 75.69 43618.75 88888.00 2010-05-05 09:39:58.000 125 30777.22 75.69 43618.76 88888.00 2010-05-05 09:39:59.000 125 30777.25 75.69 43618.82 88888.00 2010-05-05 09:40:00.000 125 30777.28 75.69 43618.79 53378.05 2010-05-05 09:40:01.000 125 30777.29 75.71 43618.74 88888.00 2010-05-05 09:40:02.000 125 30777.29 75.72 43618.73 88888.00 2010-05-05 09:40:03.000 125 30777.29 75.73 43618.76 88888.00 2010-05-05 09:40:04.000 125 30777.31 75.75 43618.77 88888.00 2010-05-05 09:40:05.000 125 30777.32 75.76 43618.76 53378.09 2010-05-05 09:40:06.000 125 30777.30 75.72 43618.73 88888.00 2010-05-05 09:40:07.000 125 30777.31 75.74 43618.71 88888.00 2010-05-05 09:40:08.000 125 30777.29 75.73 43618.70 88888.00 2010-05-05 09:40:09.000 125 30777.27 75.73 43618.75 88888.00 2010-05-05 09:40:10.000 125 30777.27 75.75 43618.72 53378.08 2010-05-05 09:40:11.000 125 30777.27 75.78 43618.72 88888.00 2010-05-05 09:40:12.000 125 30777.26 75.77 43618.69 88888.00 2010-05-05 09:40:13.000 125 30777.26 75.79 43618.70 88888.00 2010-05-05 09:40:14.000 125 30777.27 75.79 43618.76 88888.00 2010-05-05 09:40:15.000 125 30777.26 75.77 43618.74 53378.11 2010-05-05 09:40:16.000 125 30777.28 75.78 43618.68 88888.00 2010-05-05 09:40:17.000 125 30777.25 75.78 43618.70 88888.00 2010-05-05 09:40:18.000 125 30777.23 75.76 43618.74 88888.00 2010-05-05 09:40:19.000 125 30777.22 75.73 43618.71 88888.00 2010-05-05 09:40:20.000 125 30777.19 75.75 43618.66 53378.05 2010-05-05 09:40:21.000 125 30777.18 75.76 43618.66 88888.00 2010-05-05 09:40:22.000 125 30777.21 75.72 43618.72 88888.00 2010-05-05 09:40:23.000 125 30777.16 75.70 43618.73 88888.00 2010-05-05 09:40:24.000 125 30777.18 75.77 43618.74 88888.00 2010-05-05 09:40:25.000 125 30777.17 75.75 43618.76 53378.00 2010-05-05 09:40:26.000 125 30777.15 75.72 43618.72 88888.00 2010-05-05 09:40:27.000 125 30777.14 75.73 43618.69 88888.00 2010-05-05 09:40:28.000 125 30777.17 75.73 43618.71 88888.00 2010-05-05 09:40:29.000 125 30777.16 75.73 43618.70 88888.00 2010-05-05 09:40:30.000 125 30777.16 75.75 43618.67 53378.00 2010-05-05 09:40:31.000 125 30777.14 75.75 43618.65 88888.00 2010-05-05 09:40:32.000 125 30777.10 75.72 43618.66 88888.00 2010-05-05 09:40:33.000 125 30777.08 75.70 43618.62 88888.00 2010-05-05 09:40:34.000 125 30777.10 75.71 43618.66 88888.00 2010-05-05 09:40:35.000 125 30777.11 75.72 43618.64 53377.99 2010-05-05 09:40:36.000 125 30777.22 75.80 43618.57 88888.00 2010-05-05 09:40:37.000 125 30777.11 75.73 43618.68 88888.00 2010-05-05 09:40:38.000 125 30777.02 75.60 43618.79 88888.00 2010-05-05 09:40:39.000 125 30777.07 75.64 43618.83 88888.00 2010-05-05 09:40:40.000 125 30777.14 75.71 43618.83 53377.93 2010-05-05 09:40:41.000 125 30777.13 75.71 43618.77 88888.00 2010-05-05 09:40:42.000 125 30777.11 75.71 43618.74 88888.00 2010-05-05 09:40:43.000 125 30777.12 75.72 43618.76 88888.00 2010-05-05 09:40:44.000 125 30777.13 75.71 43618.78 88888.00 2010-05-05 09:40:45.000 125 30777.14 75.73 43618.77 53378.01 2010-05-05 09:40:46.000 125 30777.11 75.74 43618.75 88888.00 2010-05-05 09:40:47.000 125 30777.10 75.73 43618.76 88888.00 2010-05-05 09:40:48.000 125 30777.16 75.71 43618.74 88888.00 2010-05-05 09:40:49.000 125 30777.18 75.71 43618.69 88888.00 2010-05-05 09:40:50.000 125 30777.15 75.74 43618.70 53378.03 2010-05-05 09:40:51.000 125 30777.11 75.74 43618.71 88888.00 2010-05-05 09:40:52.000 125 30777.12 75.75 43618.70 88888.00 2010-05-05 09:40:53.000 125 30777.13 75.78 43618.76 88888.00 2010-05-05 09:40:54.000 125 30777.07 75.74 43618.75 88888.00 2010-05-05 09:40:55.000 125 30777.06 75.77 43618.79 53378.01 2010-05-05 09:40:56.000 125 30777.08 75.79 43618.80 88888.00 2010-05-05 09:40:57.000 125 30777.09 75.79 43618.79 88888.00 2010-05-05 09:40:58.000 125 30777.08 75.80 43618.78 88888.00 2010-05-05 09:40:59.000 125 30777.11 75.81 43618.78 88888.00 2010-05-05 09:41:00.000 125 30777.12 75.83 43618.81 53378.00 2010-05-05 09:41:01.000 125 30777.08 75.78 43618.78 88888.00 2010-05-05 09:41:02.000 125 30777.10 75.86 43618.82 88888.00 2010-05-05 09:41:03.000 125 30777.09 75.87 43618.82 88888.00 2010-05-05 09:41:04.000 125 30777.09 75.84 43618.80 88888.00 2010-05-05 09:41:05.000 125 30777.12 75.86 43618.82 53378.00 2010-05-05 09:41:06.000 125 30777.16 75.86 43618.80 88888.00 2010-05-05 09:41:07.000 125 30777.17 75.83 43618.75 88888.00 2010-05-05 09:41:08.000 125 30777.19 75.84 43618.80 88888.00 2010-05-05 09:41:09.000 125 30777.22 75.83 43618.82 88888.00 2010-05-05 09:41:10.000 125 30777.23 75.84 43618.80 53378.03 2010-05-05 09:41:11.000 125 30777.24 75.84 43618.79 88888.00 2010-05-05 09:41:12.000 125 30777.21 75.85 43618.80 88888.00 2010-05-05 09:41:13.000 125 30777.24 75.86 43618.85 88888.00 2010-05-05 09:41:14.000 125 30777.24 75.86 43618.88 88888.00 2010-05-05 09:41:15.000 125 30777.25 75.85 43618.88 53378.14 2010-05-05 09:41:16.000 125 30777.24 75.83 43618.86 88888.00 2010-05-05 09:41:17.000 125 30777.26 75.86 43618.88 88888.00 2010-05-05 09:41:18.000 125 30777.28 75.86 43618.89 88888.00 2010-05-05 09:41:19.000 125 30777.27 75.85 43618.83 88888.00 2010-05-05 09:41:20.000 125 30777.27 75.86 43618.85 53378.11 2010-05-05 09:41:21.000 125 30777.25 75.84 43618.84 88888.00 2010-05-05 09:41:22.000 125 30777.26 75.84 43618.84 88888.00 2010-05-05 09:41:23.000 125 30777.23 75.86 43618.82 88888.00 2010-05-05 09:41:24.000 125 30777.24 75.89 43618.81 88888.00 2010-05-05 09:41:25.000 125 30777.24 75.90 43618.84 53378.11 2010-05-05 09:41:26.000 125 30777.24 75.92 43618.85 88888.00 2010-05-05 09:41:27.000 125 30777.24 75.88 43618.86 88888.00 2010-05-05 09:41:28.000 125 30777.21 75.83 43618.90 88888.00 2010-05-05 09:41:29.000 125 30777.22 75.84 43618.88 88888.00 2010-05-05 09:41:30.000 125 30777.23 75.84 43618.84 53378.11 2010-05-05 09:41:31.000 125 30777.22 75.82 43618.88 88888.00 2010-05-05 09:41:32.000 125 30777.21 75.86 43618.88 88888.00 2010-05-05 09:41:33.000 125 30777.20 75.82 43618.85 88888.00 2010-05-05 09:41:34.000 125 30777.22 75.83 43618.86 88888.00 2010-05-05 09:41:35.000 125 30777.20 75.86 43618.88 53378.10 2010-05-05 09:41:36.000 125 30777.17 75.86 43618.92 88888.00 2010-05-05 09:41:37.000 125 30777.18 75.89 43618.91 88888.00 2010-05-05 09:41:38.000 125 30777.19 75.90 43618.90 88888.00 2010-05-05 09:41:39.000 125 30777.22 75.91 43618.92 88888.00 2010-05-05 09:41:40.000 125 30777.26 75.95 43618.93 53378.12 2010-05-05 09:41:41.000 125 30777.25 75.94 43618.93 88888.00 2010-05-05 09:41:42.000 125 30777.26 75.92 43618.92 88888.00 2010-05-05 09:41:43.000 125 30777.23 75.96 43618.90 88888.00 2010-05-05 09:41:44.000 125 30777.21 75.93 43618.92 88888.00 2010-05-05 09:41:45.000 125 30777.20 75.88 43618.90 53378.11 2010-05-05 09:41:46.000 125 30777.14 75.89 43618.85 88888.00 2010-05-05 09:41:47.000 125 30777.11 75.93 43618.90 88888.00 2010-05-05 09:41:48.000 125 30777.08 75.92 43618.91 88888.00 2010-05-05 09:41:49.000 125 30777.09 75.88 43618.88 88888.00 2010-05-05 09:41:50.000 125 30777.07 75.91 43618.86 53378.09 2010-05-05 09:41:51.000 125 30777.04 75.87 43618.83 88888.00 2010-05-05 09:41:52.000 125 30777.04 75.88 43618.82 88888.00 2010-05-05 09:41:53.000 125 30777.06 75.88 43618.80 88888.00 2010-05-05 09:41:54.000 125 30777.05 75.90 43618.81 88888.00 2010-05-05 09:41:55.000 125 30777.05 75.90 43618.85 53378.06 2010-05-05 09:41:56.000 125 30777.07 75.88 43618.86 88888.00 2010-05-05 09:41:57.000 125 30777.06 75.87 43618.85 88888.00 2010-05-05 09:41:58.000 125 30777.06 75.81 43618.84 88888.00 2010-05-05 09:41:59.000 125 30777.03 75.83 43618.83 88888.00 2010-05-05 09:42:00.000 125 30777.02 75.86 43618.83 53378.04 2010-05-05 09:42:01.000 125 30777.04 75.88 43618.79 88888.00 2010-05-05 09:42:02.000 125 30777.05 75.86 43618.81 88888.00 2010-05-05 09:42:03.000 125 30777.06 75.89 43618.84 88888.00 2010-05-05 09:42:04.000 125 30777.06 75.94 43618.86 88888.00 2010-05-05 09:42:05.000 125 30777.08 75.92 43618.87 53378.06 2010-05-05 09:42:06.000 125 30777.08 75.94 43618.87 88888.00 2010-05-05 09:42:07.000 125 30777.07 75.93 43618.84 88888.00 2010-05-05 09:42:08.000 125 30777.08 75.94 43618.84 88888.00 2010-05-05 09:42:09.000 125 30777.09 75.99 43618.83 88888.00 2010-05-05 09:42:10.000 125 30777.08 75.91 43618.81 53378.07 2010-05-05 09:42:11.000 125 30777.07 75.91 43618.83 88888.00 2010-05-05 09:42:12.000 125 30777.07 75.92 43618.88 88888.00 2010-05-05 09:42:13.000 125 30777.05 75.92 43618.89 88888.00 2010-05-05 09:42:14.000 125 30777.05 75.93 43618.86 88888.00 2010-05-05 09:42:15.000 125 30777.07 75.93 43618.78 53378.03 2010-05-05 09:42:16.000 125 30777.04 75.96 43618.73 88888.00 2010-05-05 09:42:17.000 125 30776.98 76.01 43618.86 88888.00 2010-05-05 09:42:18.000 125 30776.99 76.02 43618.90 88888.00 2010-05-05 09:42:19.000 125 30776.99 76.04 43618.92 88888.00 2010-05-05 09:42:20.000 125 30776.98 76.03 43618.89 53378.03 2010-05-05 09:42:21.000 125 30777.02 76.01 43618.88 88888.00 2010-05-05 09:42:22.000 125 30776.99 76.04 43618.91 88888.00 2010-05-05 09:42:23.000 125 30776.99 76.01 43618.90 88888.00 2010-05-05 09:42:24.000 125 30777.02 76.01 43618.88 88888.00 2010-05-05 09:42:25.000 125 30777.02 76.02 43618.85 53378.02 2010-05-05 09:42:26.000 125 30777.01 76.01 43618.86 88888.00 2010-05-05 09:42:27.000 125 30777.01 76.02 43618.86 88888.00 2010-05-05 09:42:28.000 125 30777.01 75.99 43618.86 88888.00 2010-05-05 09:42:29.000 125 30776.92 75.86 43619.01 88888.00 2010-05-05 09:42:30.000 125 30777.06 76.00 43618.96 53378.04 2010-05-05 09:42:31.000 125 30777.06 76.01 43618.85 88888.00 2010-05-05 09:42:32.000 125 30777.09 76.03 43618.81 88888.00 2010-05-05 09:42:33.000 125 30777.11 76.05 43618.79 88888.00 2010-05-05 09:42:34.000 125 30777.08 76.02 43618.93 88888.00 2010-05-05 09:42:35.000 125 30777.07 76.03 43619.00 53378.04 2010-05-05 09:42:36.000 125 30777.09 76.02 43618.96 88888.00 2010-05-05 09:42:37.000 125 30777.06 76.03 43618.94 88888.00 2010-05-05 09:42:38.000 125 30777.03 76.00 43618.93 88888.00 2010-05-05 09:42:39.000 125 30777.05 76.00 43618.98 88888.00 2010-05-05 09:42:40.000 125 30777.07 76.02 43618.97 53378.10 2010-05-05 09:42:41.000 125 30777.06 76.04 43618.94 88888.00 2010-05-05 09:42:42.000 125 30777.04 76.06 43619.00 88888.00 2010-05-05 09:42:43.000 125 30777.06 76.07 43618.97 88888.00 2010-05-05 09:42:44.000 125 30777.07 76.08 43618.96 88888.00 2010-05-05 09:42:45.000 125 30777.08 76.07 43618.95 53378.09 2010-05-05 09:42:46.000 125 30777.07 76.07 43618.95 88888.00 2010-05-05 09:42:47.000 125 30777.04 76.07 43618.92 88888.00 2010-05-05 09:42:48.000 125 30777.05 76.05 43618.91 88888.00 2010-05-05 09:42:49.000 125 30777.08 76.06 43618.93 88888.00 2010-05-05 09:42:50.000 125 30777.09 76.04 43618.93 53378.14 2010-05-05 09:42:51.000 125 30777.08 76.04 43618.93 88888.00 2010-05-05 09:42:52.000 125 30777.07 76.05 43618.94 88888.00 2010-05-05 09:42:53.000 125 30777.08 76.02 43618.89 88888.00 2010-05-05 09:42:54.000 125 30777.06 76.04 43618.91 88888.00 2010-05-05 09:42:55.000 125 30777.09 76.08 43618.93 53378.11 2010-05-05 09:42:56.000 125 30777.09 76.07 43618.96 88888.00 2010-05-05 09:42:57.000 125 30777.13 76.09 43618.95 88888.00 2010-05-05 09:42:58.000 125 30777.19 76.11 43618.87 88888.00 2010-05-05 09:42:59.000 125 30777.12 76.06 43618.88 88888.00 2010-05-05 09:43:00.000 125 30777.07 76.07 43618.98 53378.10 2010-05-05 09:43:01.000 125 30777.07 76.06 43618.98 88888.00 2010-05-05 09:43:02.000 125 30777.07 76.06 43618.97 88888.00 2010-05-05 09:43:03.000 125 30777.05 76.04 43619.00 88888.00 2010-05-05 09:43:04.000 125 30777.08 76.10 43618.99 88888.00 2010-05-05 09:43:05.000 125 30777.06 76.11 43618.96 53378.11 2010-05-05 09:43:06.000 125 30777.05 76.09 43618.90 88888.00 2010-05-05 09:43:07.000 125 30777.04 76.10 43618.91 88888.00 2010-05-05 09:43:08.000 125 30777.04 76.07 43618.92 88888.00 2010-05-05 09:43:09.000 125 30777.03 76.08 43618.95 88888.00 2010-05-05 09:43:10.000 125 30777.04 76.09 43618.96 53378.14 2010-05-05 09:43:11.000 125 30777.03 76.10 43618.94 88888.00 2010-05-05 09:43:12.000 125 30777.05 76.12 43618.94 88888.00 2010-05-05 09:43:13.000 125 30777.02 76.08 43618.92 88888.00 2010-05-05 09:43:14.000 125 30777.00 76.10 43618.94 88888.00 2010-05-05 09:43:15.000 125 30777.02 76.09 43618.95 53378.11 2010-05-05 09:43:16.000 125 30777.01 76.08 43618.93 88888.00 2010-05-05 09:43:17.000 125 30776.97 76.08 43618.92 88888.00 2010-05-05 09:43:18.000 125 30776.96 76.12 43618.95 88888.00 2010-05-05 09:43:19.000 125 30776.99 76.10 43618.93 88888.00 2010-05-05 09:43:20.000 125 30776.99 76.08 43618.88 53378.07 2010-05-05 09:43:21.000 125 30776.95 76.11 43618.94 88888.00 2010-05-05 09:43:22.000 125 30776.96 76.11 43618.94 88888.00 2010-05-05 09:43:23.000 125 30776.95 76.12 43618.94 88888.00 2010-05-05 09:43:24.000 125 30776.98 76.12 43618.96 88888.00 2010-05-05 09:43:25.000 125 30777.01 76.14 43618.96 53378.12 2010-05-05 09:43:26.000 125 30777.01 76.19 43618.98 88888.00 2010-05-05 09:43:27.000 125 30777.00 76.16 43618.99 88888.00 2010-05-05 09:43:28.000 125 30777.01 76.17 43619.05 88888.00 2010-05-05 09:43:29.000 125 30776.98 76.17 43619.06 88888.00 2010-05-05 09:43:30.000 125 30776.98 76.12 43618.98 53378.10 2010-05-05 09:43:31.000 125 30777.01 76.10 43619.00 88888.00 2010-05-05 09:43:32.000 125 30777.00 76.12 43618.97 88888.00 2010-05-05 09:43:33.000 125 30777.00 76.12 43618.97 88888.00 2010-05-05 09:43:34.000 125 30776.96 76.11 43618.99 88888.00 2010-05-05 09:43:35.000 125 30776.95 76.11 43619.01 53378.10 2010-05-05 09:43:36.000 125 30776.94 76.14 43618.95 88888.00 2010-05-05 09:43:37.000 125 30776.95 76.16 43618.93 88888.00 2010-05-05 09:43:38.000 125 30776.95 76.15 43618.97 88888.00 2010-05-05 09:43:39.000 125 30776.90 76.11 43619.01 88888.00 2010-05-05 09:43:40.000 125 30776.86 76.01 43619.11 53378.08 2010-05-05 09:43:41.000 125 30776.96 76.14 43618.99 88888.00 2010-05-05 09:43:42.000 125 30776.97 76.16 43619.00 88888.00 2010-05-05 09:43:43.000 125 30776.97 76.16 43618.99 88888.00 2010-05-05 09:43:44.000 125 30776.97 76.14 43618.98 88888.00 2010-05-05 09:43:45.000 125 30776.94 76.12 43618.94 53378.09 2010-05-05 09:43:46.000 125 30776.96 76.11 43618.93 88888.00 2010-05-05 09:43:47.000 125 30776.96 76.15 43618.97 88888.00 2010-05-05 09:43:48.000 125 30776.97 76.15 43618.95 88888.00 2010-05-05 09:43:49.000 125 30777.00 76.14 43618.96 88888.00 2010-05-05 09:43:50.000 125 30776.98 76.16 43618.99 53378.11 2010-05-05 09:43:51.000 125 30777.00 76.13 43618.98 88888.00 2010-05-05 09:43:52.000 125 30776.99 76.19 43618.96 88888.00 2010-05-05 09:43:53.000 125 30776.95 76.21 43619.02 88888.00 2010-05-05 09:43:54.000 125 30776.95 76.18 43619.01 88888.00 2010-05-05 09:43:55.000 125 30776.97 76.19 43619.02 53378.14 2010-05-05 09:43:56.000 125 30776.99 76.17 43619.03 88888.00 2010-05-05 09:43:57.000 125 30776.99 76.14 43619.03 88888.00 2010-05-05 09:43:58.000 125 30777.01 76.14 43618.99 88888.00 2010-05-05 09:43:59.000 125 30777.00 76.16 43618.96 88888.00 2010-05-05 09:44:00.000 125 30776.97 76.16 43618.95 53378.15 2010-05-05 09:44:01.000 125 30776.99 76.17 43618.95 88888.00 2010-05-05 09:44:02.000 125 30777.02 76.16 43618.92 88888.00 2010-05-05 09:44:03.000 125 30777.03 76.15 43618.97 88888.00 2010-05-05 09:44:04.000 125 30777.00 76.14 43618.96 88888.00 2010-05-05 09:44:05.000 125 30777.00 76.13 43618.90 53378.18 2010-05-05 09:44:06.000 125 30777.01 76.13 43618.90 88888.00 2010-05-05 09:44:07.000 125 30776.98 76.07 43618.94 88888.00 2010-05-05 09:44:08.000 125 30776.97 76.06 43618.93 88888.00 2010-05-05 09:44:09.000 125 30776.99 76.14 43618.97 88888.00 2010-05-05 09:44:10.000 125 30776.99 76.14 43618.99 53378.16 2010-05-05 09:44:11.000 125 30776.99 76.13 43619.02 88888.00 2010-05-05 09:44:12.000 125 30777.00 76.13 43619.01 88888.00 2010-05-05 09:44:13.000 125 30776.99 76.13 43619.03 88888.00 2010-05-05 09:44:14.000 125 30776.97 76.10 43619.03 88888.00 2010-05-05 09:44:15.000 125 30776.99 76.11 43619.03 53378.20 2010-05-05 09:44:16.000 125 30776.99 76.12 43619.07 88888.00 2010-05-05 09:44:17.000 125 30777.00 76.18 43619.13 88888.00 2010-05-05 09:44:18.000 125 30777.01 76.18 43619.13 88888.00 2010-05-05 09:44:19.000 125 30777.02 76.19 43619.14 88888.00 2010-05-05 09:44:20.000 125 30777.02 76.16 43619.14 53378.19 2010-05-05 09:44:21.000 125 30777.05 76.16 43619.11 88888.00 2010-05-05 09:44:22.000 125 30777.07 76.21 43619.07 88888.00 2010-05-05 09:44:23.000 125 30777.03 76.24 43619.14 88888.00 2010-05-05 09:44:24.000 125 30777.02 76.21 43619.14 88888.00 2010-05-05 09:44:25.000 125 30777.01 76.16 43619.08 53378.25 2010-05-05 09:44:26.000 125 30777.02 76.13 43619.08 88888.00 2010-05-05 09:44:27.000 125 30777.03 76.14 43619.05 88888.00 2010-05-05 09:44:28.000 125 30777.03 76.17 43619.07 88888.00 2010-05-05 09:44:29.000 125 30777.04 76.17 43619.09 88888.00 2010-05-05 09:44:30.000 125 30777.07 76.14 43619.07 53378.25 2010-05-05 09:44:31.000 125 30777.03 76.14 43619.03 88888.00 2010-05-05 09:44:32.000 125 30777.01 76.17 43619.00 88888.00 2010-05-05 09:44:33.000 125 30777.04 76.17 43619.06 88888.00 2010-05-05 09:44:34.000 125 30777.03 76.17 43619.07 88888.00 2010-05-05 09:44:35.000 125 30777.01 76.17 43619.05 53378.23 2010-05-05 09:44:36.000 125 30777.01 76.19 43619.06 88888.00 2010-05-05 09:44:37.000 125 30776.99 76.19 43619.05 88888.00 2010-05-05 09:44:38.000 125 30776.99 76.17 43619.07 88888.00 2010-05-05 09:44:39.000 125 30776.97 76.19 43619.10 88888.00 2010-05-05 09:44:40.000 125 30777.01 76.20 43619.08 53378.19 2010-05-05 09:44:41.000 125 30777.00 76.18 43619.08 88888.00 2010-05-05 09:44:42.000 125 30777.06 76.19 43619.07 88888.00 2010-05-05 09:44:43.000 125 30777.03 76.20 43619.11 88888.00 2010-05-05 09:44:44.000 125 30776.99 76.21 43619.12 88888.00 2010-05-05 09:44:45.000 125 30777.02 76.17 43619.09 53378.22 2010-05-05 09:44:46.000 125 30777.01 76.16 43619.03 88888.00 2010-05-05 09:44:47.000 125 30776.99 76.17 43618.96 88888.00 2010-05-05 09:44:48.000 125 30777.02 76.15 43618.98 88888.00 2010-05-05 09:44:49.000 125 30777.04 76.20 43619.04 88888.00 2010-05-05 09:44:50.000 125 30776.99 76.24 43619.11 53378.21 2010-05-05 09:44:51.000 125 30776.99 76.23 43619.11 88888.00 2010-05-05 09:44:52.000 125 30777.02 76.23 43619.05 88888.00 2010-05-05 09:44:53.000 125 30776.98 76.19 43619.03 88888.00 2010-05-05 09:44:54.000 125 30776.99 76.19 43619.06 88888.00 2010-05-05 09:44:55.000 125 30777.03 76.21 43619.11 53378.18 2010-05-05 09:44:56.000 125 30777.01 76.24 43619.08 88888.00 2010-05-05 09:44:57.000 125 30777.01 76.24 43619.13 88888.00 2010-05-05 09:44:58.000 125 30777.00 76.23 43619.17 88888.00 2010-05-05 09:44:59.000 125 30777.01 76.23 43619.20 88888.00 2010-05-05 09:45:00.000 125 30777.07 76.19 43619.15 53378.21 2010-05-05 09:45:01.000 125 30777.02 76.16 43619.15 88888.00 2010-05-05 09:45:02.000 125 30777.01 76.17 43619.16 88888.00 2010-05-05 09:45:03.000 125 30777.02 76.17 43619.14 88888.00 2010-05-05 09:45:04.000 125 30777.00 76.18 43619.10 88888.00 2010-05-05 09:45:05.000 125 30776.98 76.18 43619.10 53378.20 2010-05-05 09:45:06.000 125 30777.01 76.18 43619.06 88888.00 2010-05-05 09:45:07.000 125 30777.00 76.19 43619.07 88888.00 2010-05-05 09:45:08.000 125 30776.97 76.22 43619.09 88888.00 2010-05-05 09:45:09.000 125 30776.98 76.22 43619.10 88888.00 2010-05-05 09:45:10.000 125 30776.96 76.23 43619.14 53378.15 2010-05-05 09:45:11.000 125 30776.97 76.24 43619.11 88888.00 2010-05-05 09:45:12.000 125 30777.02 76.23 43619.01 88888.00 2010-05-05 09:45:13.000 125 30776.96 76.23 43619.05 88888.00 2010-05-05 09:45:14.000 125 30776.93 76.18 43619.09 88888.00 2010-05-05 09:45:15.000 125 30776.95 76.18 43619.08 53378.14 2010-05-05 09:45:16.000 125 30776.97 76.22 43619.08 88888.00 2010-05-05 09:45:17.000 125 30776.92 76.21 43619.13 88888.00 2010-05-05 09:45:18.000 125 30776.91 76.17 43619.12 88888.00 2010-05-05 09:45:19.000 125 30776.91 76.21 43619.13 88888.00 2010-05-05 09:45:20.000 125 30776.89 76.17 43619.15 53378.15 2010-05-05 09:45:21.000 125 30776.89 76.17 43619.13 88888.00 2010-05-05 09:45:22.000 125 30776.91 76.19 43619.14 88888.00 2010-05-05 09:45:23.000 125 30776.91 76.17 43619.15 88888.00 2010-05-05 09:45:24.000 125 30776.92 76.17 43619.09 88888.00 2010-05-05 09:45:25.000 125 30776.92 76.16 43619.09 53378.19 2010-05-05 09:45:26.000 125 30776.92 76.14 43619.06 88888.00 2010-05-05 09:45:27.000 125 30776.92 76.13 43619.06 88888.00 2010-05-05 09:45:28.000 125 30776.90 76.14 43619.10 88888.00 2010-05-05 09:45:29.000 125 30776.88 76.17 43619.14 88888.00 2010-05-05 09:45:30.000 125 30776.89 76.14 43619.18 53378.16 2010-05-05 09:45:31.000 125 30776.90 76.14 43619.13 88888.00 2010-05-05 09:45:32.000 125 30776.92 76.17 43619.13 88888.00 2010-05-05 09:45:33.000 125 30776.89 76.17 43619.15 88888.00 2010-05-05 09:45:34.000 125 30776.92 76.20 43619.11 88888.00 2010-05-05 09:45:35.000 125 30776.94 76.18 43619.08 53378.18 2010-05-05 09:45:36.000 125 30776.93 76.17 43619.10 88888.00 2010-05-05 09:45:37.000 125 30776.91 76.17 43619.06 88888.00 2010-05-05 09:45:38.000 125 30776.90 76.18 43619.10 88888.00 2010-05-05 09:45:39.000 125 30776.90 76.13 43619.09 88888.00 2010-05-05 09:45:40.000 125 30776.93 76.12 43619.05 53378.21 2010-05-05 09:45:41.000 125 30776.92 76.14 43619.07 88888.00 2010-05-05 09:45:42.000 125 30776.95 76.16 43619.09 88888.00 2010-05-05 09:45:43.000 125 30776.97 76.15 43619.12 88888.00 2010-05-05 09:45:44.000 125 30776.93 76.14 43619.11 88888.00 2010-05-05 09:45:45.000 125 30776.87 76.12 43619.13 53378.21 2010-05-05 09:45:46.000 125 30776.87 76.10 43619.13 88888.00 2010-05-05 09:45:47.000 125 30776.87 76.12 43619.16 88888.00 2010-05-05 09:45:48.000 125 30776.86 76.14 43619.16 88888.00 2010-05-05 09:45:49.000 125 30776.85 76.11 43619.17 88888.00 2010-05-05 09:45:50.000 125 30776.85 76.11 43619.17 53378.19 2010-05-05 09:45:51.000 125 30776.84 76.10 43619.12 88888.00 2010-05-05 09:45:52.000 125 30776.84 76.15 43619.14 88888.00 2010-05-05 09:45:53.000 125 30776.83 76.16 43619.19 88888.00 2010-05-05 09:45:54.000 125 30776.80 76.17 43619.26 88888.00 2010-05-05 09:45:55.000 125 30776.86 76.19 43619.11 53378.19 2010-05-05 09:45:56.000 125 30776.81 76.22 43619.01 88888.00 2010-05-05 09:45:57.000 125 30776.79 76.16 43619.06 88888.00 2010-05-05 09:45:58.000 125 30776.78 76.16 43619.07 88888.00 2010-05-05 09:45:59.000 125 30776.79 76.15 43619.11 88888.00 2010-05-05 09:46:00.000 125 30776.77 76.13 43619.12 53378.11 2010-05-05 09:46:01.000 125 30776.76 76.13 43619.12 88888.00 2010-05-05 09:46:02.000 125 30776.76 76.15 43619.12 88888.00 2010-05-05 09:46:03.000 125 30776.78 76.16 43619.13 88888.00 2010-05-05 09:46:04.000 125 30776.78 76.18 43619.15 88888.00 2010-05-05 09:46:05.000 125 30776.77 76.17 43619.14 53378.14 2010-05-05 09:46:06.000 125 30776.75 76.17 43619.13 88888.00 2010-05-05 09:46:07.000 125 30776.74 76.15 43619.11 88888.00 2010-05-05 09:46:08.000 125 30776.74 76.15 43619.13 88888.00 2010-05-05 09:46:09.000 125 30776.73 76.15 43619.16 88888.00 2010-05-05 09:46:10.000 125 30776.73 76.18 43619.20 53378.07 2010-05-05 09:46:11.000 125 30776.73 76.17 43619.17 88888.00 2010-05-05 09:46:12.000 125 30776.72 76.20 43619.20 88888.00 2010-05-05 09:46:13.000 125 30776.73 76.20 43619.23 88888.00 2010-05-05 09:46:14.000 125 30776.73 76.15 43619.22 88888.00 2010-05-05 09:46:15.000 125 30776.72 76.17 43619.24 53378.05 2010-05-05 09:46:16.000 125 30776.69 76.15 43619.22 88888.00 2010-05-05 09:46:17.000 125 30776.67 76.17 43619.15 88888.00 2010-05-05 09:46:18.000 125 30776.69 76.18 43619.22 88888.00 2010-05-05 09:46:19.000 125 30776.69 76.16 43619.23 88888.00 2010-05-05 09:46:20.000 125 30776.70 76.15 43619.20 53378.08 2010-05-05 09:46:21.000 125 30776.70 76.13 43619.19 88888.00 2010-05-05 09:46:22.000 125 30776.71 76.15 43619.19 88888.00 2010-05-05 09:46:23.000 125 30776.70 76.13 43619.21 88888.00 2010-05-05 09:46:24.000 125 30776.68 76.12 43619.21 88888.00 2010-05-05 09:46:25.000 125 30776.69 76.15 43619.22 53378.08 2010-05-05 09:46:26.000 125 30776.71 76.14 43619.22 88888.00 2010-05-05 09:46:27.000 125 30776.70 76.14 43619.19 88888.00 2010-05-05 09:46:28.000 125 30776.67 76.13 43619.19 88888.00 2010-05-05 09:46:29.000 125 30776.66 76.15 43619.22 88888.00 2010-05-05 09:46:30.000 125 30776.65 76.16 43619.22 53378.06 2010-05-05 09:46:31.000 125 30776.66 76.15 43619.21 88888.00 2010-05-05 09:46:32.000 125 30776.69 76.16 43619.19 88888.00 2010-05-05 09:46:33.000 125 30776.70 76.17 43619.21 88888.00 2010-05-05 09:46:34.000 125 30776.69 76.15 43619.22 88888.00 2010-05-05 09:46:35.000 125 30776.68 76.13 43619.24 53378.10 2010-05-05 09:46:36.000 125 30776.67 76.13 43619.21 88888.00 2010-05-05 09:46:37.000 125 30776.64 76.17 43619.13 88888.00 2010-05-05 09:46:38.000 125 30776.63 76.15 43619.15 88888.00 2010-05-05 09:46:39.000 125 30776.62 76.16 43619.16 88888.00 2010-05-05 09:46:40.000 125 30776.64 76.18 43619.15 53378.06 2010-05-05 09:46:41.000 125 30776.65 76.17 43619.13 88888.00 2010-05-05 09:46:42.000 125 30776.65 76.13 43619.18 88888.00 2010-05-05 09:46:43.000 125 30776.67 76.14 43619.18 88888.00 2010-05-05 09:46:44.000 125 30776.65 76.16 43619.18 88888.00 2010-05-05 09:46:45.000 125 30776.66 76.17 43619.19 53378.05 2010-05-05 09:46:46.000 125 30776.66 76.14 43619.17 88888.00 2010-05-05 09:46:47.000 125 30776.62 76.15 43619.19 88888.00 2010-05-05 09:46:48.000 125 30776.66 76.09 43619.15 88888.00 2010-05-05 09:46:49.000 125 30776.65 76.09 43619.16 88888.00 2010-05-05 09:46:50.000 125 30776.63 76.10 43619.20 53378.05 2010-05-05 09:46:51.000 125 30776.67 76.11 43619.23 88888.00 2010-05-05 09:46:52.000 125 30776.67 76.12 43619.18 88888.00 2010-05-05 09:46:53.000 125 30776.67 76.11 43619.19 88888.00 2010-05-05 09:46:54.000 125 30776.64 76.09 43619.29 88888.00 2010-05-05 09:46:55.000 125 30776.64 76.07 43619.23 53378.08 2010-05-05 09:46:56.000 125 30776.65 76.04 43619.19 88888.00 2010-05-05 09:46:57.000 125 30776.65 76.08 43619.20 88888.00 2010-05-05 09:46:58.000 125 30776.64 76.06 43619.22 88888.00 2010-05-05 09:46:59.000 125 30776.64 76.05 43619.17 88888.00 2010-05-05 09:47:00.000 125 30776.61 76.08 43619.18 53378.08 2010-05-05 09:47:01.000 125 30776.62 76.06 43619.21 88888.00 2010-05-05 09:47:02.000 125 30776.62 76.04 43619.22 88888.00 2010-05-05 09:47:03.000 125 30776.60 76.03 43619.21 88888.00 2010-05-05 09:47:04.000 125 30776.60 76.04 43619.23 88888.00 2010-05-05 09:47:05.000 125 30776.62 75.99 43619.25 53378.09 2010-05-05 09:47:06.000 125 30776.63 76.00 43619.24 88888.00 2010-05-05 09:47:07.000 125 30776.61 75.99 43619.23 88888.00 2010-05-05 09:47:08.000 125 30776.61 76.04 43619.27 88888.00 2010-05-05 09:47:09.000 125 30776.61 76.06 43619.26 88888.00 2010-05-05 09:47:10.000 125 30776.65 76.09 43619.21 53378.09 2010-05-05 09:47:11.000 125 30776.66 76.10 43619.17 88888.00 2010-05-05 09:47:12.000 125 30776.62 76.04 43619.26 88888.00 2010-05-05 09:47:13.000 125 30776.63 76.04 43619.24 88888.00 2010-05-05 09:47:14.000 125 30776.61 76.05 43619.31 88888.00 2010-05-05 09:47:15.000 125 30776.59 76.00 43619.29 53378.09 2010-05-05 09:47:16.000 125 30776.59 75.99 43619.20 88888.00 2010-05-05 09:47:17.000 125 30776.60 76.01 43619.22 88888.00 2010-05-05 09:47:18.000 125 30776.62 76.04 43619.16 88888.00 2010-05-05 09:47:19.000 125 30776.60 76.06 43619.14 88888.00 2010-05-05 09:47:20.000 125 30776.63 76.10 43619.20 53378.08 2010-05-05 09:47:21.000 125 30776.62 76.06 43619.19 88888.00 2010-05-05 09:47:22.000 125 30776.62 76.05 43619.15 88888.00 2010-05-05 09:47:23.000 125 30776.63 76.01 43619.13 88888.00 2010-05-05 09:47:24.000 125 30776.58 75.98 43619.17 88888.00 2010-05-05 09:47:25.000 125 30776.60 76.03 43619.19 53378.09 2010-05-05 09:47:26.000 125 30776.58 76.04 43619.21 88888.00 2010-05-05 09:47:27.000 125 30776.56 76.05 43619.20 88888.00 2010-05-05 09:47:28.000 125 30776.55 76.02 43619.20 88888.00 2010-05-05 09:47:29.000 125 30776.55 76.03 43619.20 88888.00 2010-05-05 09:47:30.000 125 30776.58 76.03 43619.24 53378.09 2010-05-05 09:47:31.000 125 30776.54 76.02 43619.23 88888.00 2010-05-05 09:47:32.000 125 30776.55 76.06 43619.27 88888.00 2010-05-05 09:47:33.000 125 30776.54 76.05 43619.30 88888.00 2010-05-05 09:47:34.000 125 30776.54 76.01 43619.24 88888.00 2010-05-05 09:47:35.000 125 30776.56 75.98 43619.21 53378.06 2010-05-05 09:47:36.000 125 30776.57 76.01 43619.22 88888.00 2010-05-05 09:47:37.000 125 30776.59 76.03 43619.28 88888.00 2010-05-05 09:47:38.000 125 30776.60 76.04 43619.25 88888.00 2010-05-05 09:47:39.000 125 30776.58 76.01 43619.22 88888.00 2010-05-05 09:47:40.000 125 30776.60 76.04 43619.22 53378.05 2010-05-05 09:47:41.000 125 30776.60 76.05 43619.24 88888.00 2010-05-05 09:47:42.000 125 30776.58 76.06 43619.30 88888.00 2010-05-05 09:47:43.000 125 30776.58 76.05 43619.28 88888.00 2010-05-05 09:47:44.000 125 30776.60 76.04 43619.28 88888.00 2010-05-05 09:47:45.000 125 30776.63 76.06 43619.30 53378.13 2010-05-05 09:47:46.000 125 30776.63 76.00 43619.25 88888.00 2010-05-05 09:47:47.000 125 30776.62 76.01 43619.27 88888.00 2010-05-05 09:47:48.000 125 30776.60 76.10 43619.33 88888.00 2010-05-05 09:47:49.000 125 30776.58 76.14 43619.34 88888.00 2010-05-05 09:47:50.000 125 30776.61 76.14 43619.33 53378.13 2010-05-05 09:47:51.000 125 30776.64 76.13 43619.35 88888.00 2010-05-05 09:47:52.000 125 30776.64 76.10 43619.31 88888.00 2010-05-05 09:47:53.000 125 30776.65 76.06 43619.30 88888.00 2010-05-05 09:47:54.000 125 30776.67 76.04 43619.32 88888.00 2010-05-05 09:47:55.000 125 30776.68 76.02 43619.32 53378.17 2010-05-05 09:47:56.000 125 30776.67 76.02 43619.31 88888.00 2010-05-05 09:47:57.000 125 30776.67 76.02 43619.33 88888.00 2010-05-05 09:47:58.000 125 30776.68 76.04 43619.33 88888.00 2010-05-05 09:47:59.000 125 30776.69 75.99 43619.34 88888.00 2010-05-05 09:48:00.000 125 30776.68 76.01 43619.34 53378.18 2010-05-05 09:48:01.000 125 30776.72 76.00 43619.32 88888.00 2010-05-05 09:48:02.000 125 30776.71 75.98 43619.31 88888.00 2010-05-05 09:48:03.000 125 30776.70 76.06 43619.32 88888.00 2010-05-05 09:48:04.000 125 30776.73 76.06 43619.36 88888.00 2010-05-05 09:48:05.000 125 30776.73 76.03 43619.32 53378.20 2010-05-05 09:48:06.000 125 30776.72 76.05 43619.28 88888.00 2010-05-05 09:48:07.000 125 30776.74 76.09 43619.32 88888.00 2010-05-05 09:48:08.000 125 30776.75 76.07 43619.36 88888.00 2010-05-05 09:48:09.000 125 30776.73 76.09 43619.38 88888.00 2010-05-05 09:48:10.000 125 30776.73 76.09 43619.38 53378.27 2010-05-05 09:48:11.000 125 30776.73 76.06 43619.38 88888.00 2010-05-05 09:48:12.000 125 30776.73 76.07 43619.43 88888.00 2010-05-05 09:48:13.000 125 30776.72 76.06 43619.42 88888.00 2010-05-05 09:48:14.000 125 30776.74 76.08 43619.42 88888.00 2010-05-05 09:48:15.000 125 30776.72 76.08 43619.42 53378.26 2010-05-05 09:48:16.000 125 30776.71 76.06 43619.42 88888.00 2010-05-05 09:48:17.000 125 30776.72 76.08 43619.37 88888.00 2010-05-05 09:48:18.000 125 30776.71 76.08 43619.39 88888.00 2010-05-05 09:48:19.000 125 30776.69 76.09 43619.43 88888.00 2010-05-05 09:48:20.000 125 30776.71 76.10 43619.43 53378.25 2010-05-05 09:48:21.000 125 30776.71 76.08 43619.42 88888.00 2010-05-05 09:48:22.000 125 30776.69 76.06 43619.48 88888.00 2010-05-05 09:48:23.000 125 30776.76 76.08 43619.43 88888.00 2010-05-05 09:48:24.000 125 30776.76 76.06 43619.36 88888.00 2010-05-05 09:48:25.000 125 30776.77 76.08 43619.39 53378.31 2010-05-05 09:48:26.000 125 30776.79 76.07 43619.37 88888.00 2010-05-05 09:48:27.000 125 30776.79 76.04 43619.37 88888.00 2010-05-05 09:48:28.000 125 30776.84 76.02 43619.42 88888.00 2010-05-05 09:48:29.000 125 30776.85 76.01 43619.41 88888.00 2010-05-05 09:48:30.000 125 30776.87 76.00 43619.39 53378.37 2010-05-05 09:48:31.000 125 30776.88 76.02 43619.39 88888.00 2010-05-05 09:48:32.000 125 30776.90 76.03 43619.40 88888.00 2010-05-05 09:48:33.000 125 30776.89 75.99 43619.41 88888.00 2010-05-05 09:48:34.000 125 30776.89 76.01 43619.41 88888.00 2010-05-05 09:48:35.000 125 30776.91 76.03 43619.43 53378.41 2010-05-05 09:48:36.000 125 30776.90 76.02 43619.49 88888.00 2010-05-05 09:48:37.000 125 30776.90 76.03 43619.51 88888.00 2010-05-05 09:48:38.000 125 30776.91 76.02 43619.47 88888.00 2010-05-05 09:48:39.000 125 30776.91 76.08 43619.44 88888.00 2010-05-05 09:48:40.000 125 30776.95 76.09 43619.43 53378.45 2010-05-05 09:48:41.000 125 30776.92 76.05 43619.45 88888.00 2010-05-05 09:48:42.000 125 30776.90 76.03 43619.43 88888.00 2010-05-05 09:48:43.000 125 30776.88 76.03 43619.40 88888.00 2010-05-05 09:48:44.000 125 30776.86 76.04 43619.37 88888.00 2010-05-05 09:48:45.000 125 30776.86 76.01 43619.39 53378.40 2010-05-05 09:48:46.000 125 30776.87 75.99 43619.38 88888.00 2010-05-05 09:48:47.000 125 30776.88 76.02 43619.40 88888.00 2010-05-05 09:48:48.000 125 30776.89 76.02 43619.39 88888.00 2010-05-05 09:48:49.000 125 30776.86 75.99 43619.40 88888.00 2010-05-05 09:48:50.000 125 30776.85 76.00 43619.37 53378.38 2010-05-05 09:48:51.000 125 30776.84 76.00 43619.37 88888.00 2010-05-05 09:48:52.000 125 30776.85 76.01 43619.40 88888.00 2010-05-05 09:48:53.000 125 30776.90 76.00 43619.39 88888.00 2010-05-05 09:48:54.000 125 30776.92 75.98 43619.38 88888.00 2010-05-05 09:48:55.000 125 30776.90 75.98 43619.41 53378.42 2010-05-05 09:48:56.000 125 30776.91 75.97 43619.44 88888.00 2010-05-05 09:48:57.000 125 30776.90 75.98 43619.47 88888.00 2010-05-05 09:48:58.000 125 30776.97 75.99 43619.50 88888.00 2010-05-05 09:48:59.000 125 30776.97 76.00 43619.51 88888.00 2010-05-05 09:49:00.000 125 30777.01 76.00 43619.50 53378.52 2010-05-05 09:49:01.000 125 30777.02 75.97 43619.50 88888.00 2010-05-05 09:49:02.000 125 30777.05 76.03 43619.53 88888.00 2010-05-05 09:49:03.000 125 30777.05 76.00 43619.52 88888.00 2010-05-05 09:49:04.000 125 30777.11 76.02 43619.54 88888.00 2010-05-05 09:49:05.000 125 30777.13 76.01 43619.57 53378.58 2010-05-05 09:49:06.000 125 30777.13 76.03 43619.55 88888.00 2010-05-05 09:49:07.000 125 30777.12 76.03 43619.52 88888.00 2010-05-05 09:49:08.000 125 30777.18 76.04 43619.56 88888.00 2010-05-05 09:49:09.000 125 30777.21 76.04 43619.58 88888.00 2010-05-05 09:49:10.000 125 30777.20 76.00 43619.61 53378.69 2010-05-05 09:49:11.000 125 30777.19 76.00 43619.59 88888.00 2010-05-05 09:49:12.000 125 30777.22 76.00 43619.56 88888.00 2010-05-05 09:49:13.000 125 30777.18 76.00 43619.55 88888.00 2010-05-05 09:49:14.000 125 30777.16 75.97 43619.59 88888.00 2010-05-05 09:49:15.000 125 30777.17 75.97 43619.62 53378.69 2010-05-05 09:49:16.000 125 30777.16 75.94 43619.57 88888.00 2010-05-05 09:49:17.000 125 30777.21 75.94 43619.61 88888.00 2010-05-05 09:49:18.000 125 30777.20 75.99 43619.60 88888.00 2010-05-05 09:49:19.000 125 30777.20 76.05 43619.57 88888.00 2010-05-05 09:49:20.000 125 30777.20 76.00 43619.58 53378.71 2010-05-05 09:49:21.000 125 30777.19 75.99 43619.57 88888.00 2010-05-05 09:49:22.000 125 30777.19 76.01 43619.57 88888.00 2010-05-05 09:49:23.000 125 30777.16 76.01 43619.62 88888.00 2010-05-05 09:49:24.000 125 30777.21 76.01 43619.60 88888.00 2010-05-05 09:49:25.000 125 30777.20 76.00 43619.57 53378.70 2010-05-05 09:49:26.000 125 30777.14 75.97 43619.52 88888.00 2010-05-05 09:49:27.000 125 30777.11 75.96 43619.56 88888.00 2010-05-05 09:49:28.000 125 30777.11 75.99 43619.60 88888.00 2010-05-05 09:49:29.000 125 30777.13 76.03 43619.56 88888.00 2010-05-05 09:49:30.000 125 30777.12 76.07 43619.54 53378.62 2010-05-05 09:49:31.000 125 30777.07 76.03 43619.54 88888.00 2010-05-05 09:49:32.000 125 30777.06 76.01 43619.54 88888.00 2010-05-05 09:49:33.000 125 30777.01 76.00 43619.53 88888.00 2010-05-05 09:49:34.000 125 30776.99 75.98 43619.49 88888.00 2010-05-05 09:49:35.000 125 30776.96 75.96 43619.58 53378.60 2010-05-05 09:49:36.000 125 30776.95 75.96 43619.55 88888.00 2010-05-05 09:49:37.000 125 30776.93 75.94 43619.51 88888.00 2010-05-05 09:49:38.000 125 30776.92 75.95 43619.52 88888.00 2010-05-05 09:49:39.000 125 30776.89 75.97 43619.59 88888.00 2010-05-05 09:49:40.000 125 30776.94 76.02 43619.60 53378.58 2010-05-05 09:49:41.000 125 30776.96 76.04 43619.57 88888.00 2010-05-05 09:49:42.000 125 30776.96 76.02 43619.56 88888.00 2010-05-05 09:49:43.000 125 30776.98 76.03 43619.61 88888.00 2010-05-05 09:49:44.000 125 30776.95 76.08 43619.66 88888.00 2010-05-05 09:49:45.000 125 30776.98 76.03 43619.60 53378.54 2010-05-05 09:49:46.000 125 30776.97 76.04 43619.56 88888.00 2010-05-05 09:49:47.000 125 30776.96 76.05 43619.56 88888.00 2010-05-05 09:49:48.000 125 30776.97 76.04 43619.57 88888.00 2010-05-05 09:49:49.000 125 30776.99 76.06 43619.54 88888.00 2010-05-05 09:49:50.000 125 30777.01 76.07 43619.58 53378.57 2010-05-05 09:49:51.000 125 30776.96 76.08 43619.59 88888.00 2010-05-05 09:49:52.000 125 30776.94 76.09 43619.58 88888.00 2010-05-05 09:49:53.000 125 30776.96 76.07 43619.58 88888.00 2010-05-05 09:49:54.000 125 30776.95 76.04 43619.53 88888.00 2010-05-05 09:49:55.000 125 30776.96 76.06 43619.57 53378.62 2010-05-05 09:49:56.000 125 30776.93 76.12 43619.58 88888.00 2010-05-05 09:49:57.000 125 30776.92 76.13 43619.53 88888.00 2010-05-05 09:49:58.000 125 30776.91 76.14 43619.61 88888.00 2010-05-05 09:49:59.000 125 30776.92 76.15 43619.63 88888.00 2010-05-05 09:50:00.000 125 30776.86 76.13 43619.61 53378.58 2010-05-05 09:50:01.000 125 30776.83 76.14 43619.57 88888.00 2010-05-05 09:50:02.000 125 30776.80 76.14 43619.54 88888.00 2010-05-05 09:50:03.000 125 30776.80 76.14 43619.54 88888.00 2010-05-05 09:50:04.000 125 30776.79 76.15 43619.55 88888.00 2010-05-05 09:50:05.000 125 30776.72 76.16 43619.48 53378.47 2010-05-05 09:50:06.000 125 30776.53 76.02 43619.61 88888.00 2010-05-05 09:50:07.000 125 30776.62 76.15 43619.56 88888.00 2010-05-05 09:50:08.000 125 30776.67 76.25 43619.45 88888.00 2010-05-05 09:50:09.000 125 30776.64 76.24 43619.46 88888.00 2010-05-05 09:50:10.000 125 30776.63 76.21 43619.45 53378.40 2010-05-05 09:50:11.000 125 30776.62 76.20 43619.45 88888.00 2010-05-05 09:50:12.000 125 30776.56 76.22 43619.48 88888.00 2010-05-05 09:50:13.000 125 30776.53 76.24 43619.48 88888.00 2010-05-05 09:50:14.000 125 30776.51 76.20 43619.45 88888.00 2010-05-05 09:50:15.000 125 30776.52 76.18 43619.50 53378.25 2010-05-05 09:50:16.000 125 30776.48 76.20 43619.53 88888.00 2010-05-05 09:50:17.000 125 30776.48 76.19 43619.52 88888.00 2010-05-05 09:50:18.000 125 30776.44 76.19 43619.53 88888.00 2010-05-05 09:50:19.000 125 30776.44 76.19 43619.53 88888.00 2010-05-05 09:50:20.000 125 30776.50 76.23 43619.43 53378.16 2010-05-05 09:50:21.000 125 30776.48 76.21 43619.32 88888.00 2010-05-05 09:50:22.000 125 30776.42 76.12 43619.46 88888.00 2010-05-05 09:50:23.000 125 30776.42 76.11 43619.50 88888.00 2010-05-05 09:50:24.000 125 30776.40 76.14 43619.44 88888.00 2010-05-05 09:50:25.000 125 30776.36 76.09 43619.42 53378.15 2010-05-05 09:50:26.000 125 30776.39 76.09 43619.41 88888.00 2010-05-05 09:50:27.000 125 30776.40 76.12 43619.47 88888.00 2010-05-05 09:50:28.000 125 30776.38 76.10 43619.50 88888.00 2010-05-05 09:50:29.000 125 30776.38 76.12 43619.56 88888.00 2010-05-05 09:50:30.000 125 30776.39 76.13 43619.56 53378.13 2010-05-05 09:50:31.000 125 30776.45 76.13 43619.54 88888.00 2010-05-05 09:50:32.000 125 30776.46 76.13 43619.51 88888.00 2010-05-05 09:50:33.000 125 30776.46 76.14 43619.52 88888.00 2010-05-05 09:50:34.000 125 30776.45 76.15 43619.50 88888.00 2010-05-05 09:50:35.000 125 30776.43 76.13 43619.49 53378.19 2010-05-05 09:50:36.000 125 30776.46 76.12 43619.53 88888.00 2010-05-05 09:50:37.000 125 30776.50 76.09 43619.53 88888.00 2010-05-05 09:50:38.000 125 30776.54 76.10 43619.54 88888.00 2010-05-05 09:50:39.000 125 30776.53 76.11 43619.57 88888.00 2010-05-05 09:50:40.000 125 30776.53 76.13 43619.59 53378.23 2010-05-05 09:50:41.000 125 30776.56 76.11 43619.59 88888.00 2010-05-05 09:50:42.000 125 30776.59 76.12 43619.56 88888.00 2010-05-05 09:50:43.000 125 30776.58 76.12 43619.58 88888.00 2010-05-05 09:50:44.000 125 30776.58 76.15 43619.55 88888.00 2010-05-05 09:50:45.000 125 30776.52 76.16 43619.57 53378.28 2010-05-05 09:50:46.000 125 30776.53 76.16 43619.57 88888.00 2010-05-05 09:50:47.000 125 30776.53 76.18 43619.63 88888.00 2010-05-05 09:50:48.000 125 30776.53 76.17 43619.65 88888.00 2010-05-05 09:50:49.000 125 30776.52 76.19 43619.64 88888.00 2010-05-05 09:50:50.000 125 30776.50 76.18 43619.66 53378.25 2010-05-05 09:50:51.000 125 30776.49 76.17 43619.59 88888.00 2010-05-05 09:50:52.000 125 30776.47 76.15 43619.53 88888.00 2010-05-05 09:50:53.000 125 30776.42 76.16 43619.50 88888.00 2010-05-05 09:50:54.000 125 30776.42 76.21 43619.52 88888.00 2010-05-05 09:50:55.000 125 30776.41 76.22 43619.55 53378.23 2010-05-05 09:50:56.000 125 30776.37 76.21 43619.57 88888.00 2010-05-05 09:50:57.000 125 30776.35 76.23 43619.61 88888.00 2010-05-05 09:50:58.000 125 30776.36 76.25 43619.57 88888.00 2010-05-05 09:50:59.000 125 30776.34 76.22 43619.53 88888.00 2010-05-05 09:51:00.000 125 30776.30 76.19 43619.55 53378.12 2010-05-05 09:51:01.000 125 30776.34 76.14 43619.51 88888.00 2010-05-05 09:51:02.000 125 30776.33 76.20 43619.54 88888.00 2010-05-05 09:51:03.000 125 30776.34 76.16 43619.51 88888.00 2010-05-05 09:51:04.000 125 30776.32 76.17 43619.48 88888.00 2010-05-05 09:51:05.000 125 30776.31 76.16 43619.46 53378.11 2010-05-05 09:51:06.000 125 30776.29 76.14 43619.46 88888.00 2010-05-05 09:51:07.000 125 30776.30 76.17 43619.44 88888.00 2010-05-05 09:51:08.000 125 30776.25 75.98 43619.47 88888.00 2010-05-05 09:51:09.000 125 30776.25 75.98 43619.51 88888.00 2010-05-05 09:51:10.000 125 30776.27 76.07 43619.56 53378.08 2010-05-05 09:51:11.000 125 30776.27 76.14 43619.53 88888.00 2010-05-05 09:51:12.000 125 30776.27 76.17 43619.50 88888.00 2010-05-05 09:51:13.000 125 30776.24 76.16 43619.52 88888.00 2010-05-05 09:51:14.000 125 30776.26 76.11 43619.43 88888.00 2010-05-05 09:51:15.000 125 30776.24 76.13 43619.44 53378.11 2010-05-05 09:51:16.000 125 30776.15 76.14 43619.45 88888.00 2010-05-05 09:51:17.000 125 30776.10 76.16 43619.47 88888.00 2010-05-05 09:51:18.000 125 30776.10 76.16 43619.49 88888.00 2010-05-05 09:51:19.000 125 30776.10 76.19 43619.52 88888.00 2010-05-05 09:51:20.000 125 30776.07 76.25 43619.48 53377.96 2010-05-05 09:51:21.000 125 30776.03 76.24 43619.47 88888.00 2010-05-05 09:51:22.000 125 30776.02 76.22 43619.45 88888.00 2010-05-05 09:51:23.000 125 30775.97 76.19 43619.39 88888.00 2010-05-05 09:51:24.000 125 30775.95 76.17 43619.35 88888.00 2010-05-05 09:51:25.000 125 30775.97 76.17 43619.35 53377.87 2010-05-05 09:51:26.000 125 30775.93 76.16 43619.37 88888.00 2010-05-05 09:51:27.000 125 30775.90 76.17 43619.38 88888.00 2010-05-05 09:51:28.000 125 30775.89 76.12 43619.40 88888.00 2010-05-05 09:51:29.000 125 30775.88 76.14 43619.40 88888.00 2010-05-05 09:51:30.000 125 30775.88 76.18 43619.40 53377.81 2010-05-05 09:51:31.000 125 30775.88 76.16 43619.37 88888.00 2010-05-05 09:51:32.000 125 30775.88 76.18 43619.40 88888.00 2010-05-05 09:51:33.000 125 30775.88 76.18 43619.40 88888.00 2010-05-05 09:51:34.000 125 30775.83 76.19 43619.40 88888.00 2010-05-05 09:51:35.000 125 30775.86 76.21 43619.36 53377.83 2010-05-05 09:51:36.000 125 30775.84 76.20 43619.34 88888.00 2010-05-05 09:51:37.000 125 30775.87 76.15 43619.34 88888.00 2010-05-05 09:51:38.000 125 30775.88 76.14 43619.36 88888.00 2010-05-05 09:51:39.000 125 30775.93 76.18 43619.36 88888.00 2010-05-05 09:51:40.000 125 30775.94 76.22 43619.38 53377.83 2010-05-05 09:51:41.000 125 30775.96 76.26 43619.37 88888.00 2010-05-05 09:51:42.000 125 30775.97 76.25 43619.41 88888.00 2010-05-05 09:51:43.000 125 30775.97 76.21 43619.43 88888.00 2010-05-05 09:51:44.000 125 30776.02 76.19 43619.43 88888.00 2010-05-05 09:51:45.000 125 30776.08 76.19 43619.43 53377.92 2010-05-05 09:51:46.000 125 30776.08 76.18 43619.38 88888.00 2010-05-05 09:51:47.000 125 30776.08 76.20 43619.42 88888.00 2010-05-05 09:51:48.000 125 30776.10 76.22 43619.44 88888.00 2010-05-05 09:51:49.000 125 30776.11 76.19 43619.44 88888.00 2010-05-05 09:51:50.000 125 30776.15 76.18 43619.46 53378.00 2010-05-05 09:51:51.000 125 30776.18 76.20 43619.47 88888.00 2010-05-05 09:51:52.000 125 30776.11 76.21 43619.29 88888.00 2010-05-05 09:51:53.000 125 30776.21 76.33 43619.42 88888.00 2010-05-05 09:51:54.000 125 30776.23 76.34 43619.48 88888.00 2010-05-05 09:51:55.000 125 30776.24 76.32 43619.45 53377.96 2010-05-05 09:51:56.000 125 30776.26 76.30 43619.49 88888.00 2010-05-05 09:51:57.000 125 30776.28 76.31 43619.53 88888.00 2010-05-05 09:51:58.000 125 30776.29 76.31 43619.49 88888.00 2010-05-05 09:51:59.000 125 30776.31 76.30 43619.52 88888.00 2010-05-05 09:52:00.000 125 30776.29 76.22 43619.52 53378.15 2010-05-05 09:52:01.000 125 30776.30 76.22 43619.53 88888.00 2010-05-05 09:52:02.000 125 30776.29 76.27 43619.53 88888.00 2010-05-05 09:52:03.000 125 30776.26 76.28 43619.50 88888.00 2010-05-05 09:52:04.000 125 30776.22 76.31 43619.47 88888.00 2010-05-05 09:52:05.000 125 30776.18 76.34 43619.48 53378.11 2010-05-05 09:52:06.000 125 30776.20 76.33 43619.45 88888.00 2010-05-05 09:52:07.000 125 30776.21 76.31 43619.44 88888.00 2010-05-05 09:52:08.000 125 30776.17 76.29 43619.45 88888.00 2010-05-05 09:52:09.000 125 30776.15 76.32 43619.52 88888.00 2010-05-05 09:52:10.000 125 30776.16 76.36 43619.52 53378.05 2010-05-05 09:52:11.000 125 30776.15 76.34 43619.55 88888.00 2010-05-05 09:52:12.000 125 30776.12 76.39 43619.58 88888.00 2010-05-05 09:52:13.000 125 30776.11 76.35 43619.57 88888.00 2010-05-05 09:52:14.000 125 30776.07 76.33 43619.50 88888.00 2010-05-05 09:52:15.000 125 30776.05 76.38 43619.49 53378.05 2010-05-05 09:52:16.000 125 30776.04 76.34 43619.44 88888.00 2010-05-05 09:52:17.000 125 30776.03 76.34 43619.42 88888.00 2010-05-05 09:52:18.000 125 30775.99 76.35 43619.41 88888.00 2010-05-05 09:52:19.000 125 30776.00 76.36 43619.42 88888.00 2010-05-05 09:52:20.000 125 30776.01 76.36 43619.42 53377.97 2010-05-05 09:52:21.000 125 30776.03 76.33 43619.39 88888.00 2010-05-05 09:52:22.000 125 30776.04 76.34 43619.45 88888.00 2010-05-05 09:52:23.000 125 30776.04 76.39 43619.45 88888.00 2010-05-05 09:52:24.000 125 30776.07 76.38 43619.46 88888.00 2010-05-05 09:52:25.000 125 30776.07 76.36 43619.46 53377.99 2010-05-05 09:52:26.000 125 30776.06 76.34 43619.46 88888.00 2010-05-05 09:52:27.000 125 30776.08 76.38 43619.42 88888.00 2010-05-05 09:52:28.000 125 30776.07 76.42 43619.44 88888.00 2010-05-05 09:52:29.000 125 30776.08 76.42 43619.45 88888.00 2010-05-05 09:52:30.000 125 30776.06 76.43 43619.43 53377.95 2010-05-05 09:52:31.000 125 30776.05 76.42 43619.47 88888.00 2010-05-05 09:52:32.000 125 30776.05 76.41 43619.50 88888.00 2010-05-05 09:52:33.000 125 30776.03 76.42 43619.48 88888.00 2010-05-05 09:52:34.000 125 30776.01 76.43 43619.48 88888.00 2010-05-05 09:52:35.000 125 30775.99 76.48 43619.47 53378.04 2010-05-05 09:52:36.000 125 30775.97 76.49 43619.47 88888.00 2010-05-05 09:52:37.000 125 30775.97 76.47 43619.46 88888.00 2010-05-05 09:52:38.000 125 30775.95 76.49 43619.41 88888.00 2010-05-05 09:52:39.000 125 30775.91 76.49 43619.40 88888.00 2010-05-05 09:52:40.000 125 30775.93 76.43 43619.42 53377.95 2010-05-05 09:52:41.000 125 30775.92 76.45 43619.44 88888.00 2010-05-05 09:52:42.000 125 30775.90 76.50 43619.47 88888.00 2010-05-05 09:52:43.000 125 30775.85 76.48 43619.47 88888.00 2010-05-05 09:52:44.000 125 30775.80 76.47 43619.43 88888.00 2010-05-05 09:52:45.000 125 30775.77 76.47 43619.41 53377.87 2010-05-05 09:52:46.000 125 30775.79 76.47 43619.40 88888.00 2010-05-05 09:52:47.000 125 30775.81 76.45 43619.38 88888.00 2010-05-05 09:52:48.000 125 30775.82 76.43 43619.35 88888.00 2010-05-05 09:52:49.000 125 30775.83 76.42 43619.36 88888.00 2010-05-05 09:52:50.000 125 30775.81 76.43 43619.30 53377.77 2010-05-05 09:52:51.000 125 30775.78 76.47 43619.27 88888.00 2010-05-05 09:52:52.000 125 30775.81 76.45 43619.20 88888.00 2010-05-05 09:52:53.000 125 30775.77 76.44 43619.19 88888.00 2010-05-05 09:52:54.000 125 30775.74 76.42 43619.18 88888.00 2010-05-05 09:52:55.000 125 30775.72 76.46 43619.16 53377.67 2010-05-05 09:52:56.000 125 30775.68 76.49 43619.15 88888.00 2010-05-05 09:52:57.000 125 30775.65 76.44 43619.13 88888.00 2010-05-05 09:52:58.000 125 30775.59 76.45 43619.07 88888.00 2010-05-05 09:52:59.000 125 30775.53 76.47 43619.04 88888.00 2010-05-05 09:53:00.000 125 30775.51 76.46 43619.05 53377.50 2010-05-05 09:53:01.000 125 30775.43 76.43 43619.06 88888.00 2010-05-05 09:53:02.000 125 30775.38 76.42 43619.09 88888.00 2010-05-05 09:53:03.000 125 30775.37 76.43 43619.06 88888.00 2010-05-05 09:53:04.000 125 30775.34 76.40 43619.03 88888.00 2010-05-05 09:53:05.000 125 30775.32 76.39 43619.03 53377.30 2010-05-05 09:53:06.000 125 30775.31 76.38 43619.00 88888.00 2010-05-05 09:53:07.000 125 30775.32 76.39 43619.04 88888.00 2010-05-05 09:53:08.000 125 30775.28 76.38 43619.09 88888.00 2010-05-05 09:53:09.000 125 30775.28 76.37 43619.10 88888.00 2010-05-05 09:53:10.000 125 30775.29 76.37 43619.09 53377.18 2010-05-05 09:53:11.000 125 30775.32 76.40 43619.06 88888.00 2010-05-05 09:53:12.000 125 30775.32 76.37 43619.06 88888.00 2010-05-05 09:53:13.000 125 30775.36 76.34 43619.11 88888.00 2010-05-05 09:53:14.000 125 30775.38 76.30 43619.14 88888.00 2010-05-05 09:53:15.000 125 30775.40 76.33 43619.12 53377.29 2010-05-05 09:53:16.000 125 30775.44 76.29 43619.13 88888.00 2010-05-05 09:53:17.000 125 30775.47 76.30 43619.11 88888.00 2010-05-05 09:53:18.000 125 30775.51 76.29 43619.17 88888.00 2010-05-05 09:53:19.000 125 30775.52 76.24 43619.19 88888.00 2010-05-05 09:53:20.000 125 30775.55 76.21 43619.30 53377.43 2010-05-05 09:53:21.000 125 30775.65 76.27 43619.27 88888.00 2010-05-05 09:53:22.000 125 30775.71 76.26 43619.29 88888.00 2010-05-05 09:53:23.000 125 30775.79 76.27 43619.30 88888.00 2010-05-05 09:53:24.000 125 30775.87 76.27 43619.32 88888.00 2010-05-05 09:53:25.000 125 30775.94 76.25 43619.31 53377.66 2010-05-05 09:53:26.000 125 30775.88 76.17 43619.41 88888.00 2010-05-05 09:53:27.000 125 30775.97 76.23 43619.48 88888.00 2010-05-05 09:53:28.000 125 30776.06 76.28 43619.42 88888.00 2010-05-05 09:53:29.000 125 30776.13 76.31 43619.46 88888.00 2010-05-05 09:53:30.000 125 30776.19 76.30 43619.49 53377.97 2010-05-05 09:53:31.000 125 30776.25 76.30 43619.52 88888.00 2010-05-05 09:53:32.000 125 30776.28 76.33 43619.55 88888.00 2010-05-05 09:53:33.000 125 30776.31 76.35 43619.57 88888.00 2010-05-05 09:53:34.000 125 30776.36 76.33 43619.53 88888.00 2010-05-05 09:53:35.000 125 30776.40 76.32 43619.57 53378.16 2010-05-05 09:53:36.000 125 30776.46 76.33 43619.61 88888.00 2010-05-05 09:53:37.000 125 30776.51 76.34 43619.63 88888.00 2010-05-05 09:53:38.000 125 30776.55 76.35 43619.63 88888.00 2010-05-05 09:53:39.000 125 30776.54 76.38 43619.58 88888.00 2010-05-05 09:53:40.000 125 30776.51 76.41 43619.54 53378.32 2010-05-05 09:53:41.000 125 30776.50 76.43 43619.54 88888.00 2010-05-05 09:53:42.000 125 30776.52 76.42 43619.54 88888.00 2010-05-05 09:53:43.000 125 30776.60 76.56 43619.53 88888.00 2010-05-05 09:53:44.000 125 30776.60 76.57 43619.50 88888.00 2010-05-05 09:53:45.000 125 30776.58 76.47 43619.52 53378.35 2010-05-05 09:53:46.000 125 30776.57 76.37 43619.53 88888.00 2010-05-05 09:53:47.000 125 30776.57 76.41 43619.58 88888.00 2010-05-05 09:53:48.000 125 30776.53 76.42 43619.58 88888.00 2010-05-05 09:53:49.000 125 30776.49 76.41 43619.62 88888.00 2010-05-05 09:53:50.000 125 30776.44 76.38 43619.61 53378.31 2010-05-05 09:53:51.000 125 30776.42 76.38 43619.62 88888.00 2010-05-05 09:53:52.000 125 30776.37 76.39 43619.64 88888.00 2010-05-05 09:53:53.000 125 30776.34 76.38 43619.57 88888.00 2010-05-05 09:53:54.000 125 30776.32 76.40 43619.55 88888.00 2010-05-05 09:53:55.000 125 30776.25 76.41 43619.61 53378.29 2010-05-05 09:53:56.000 125 30776.22 76.40 43619.64 88888.00 2010-05-05 09:53:57.000 125 30776.22 76.41 43619.61 88888.00 2010-05-05 09:53:58.000 125 30776.17 76.43 43619.58 88888.00 2010-05-05 09:53:59.000 125 30776.14 76.44 43619.53 88888.00 2010-05-05 09:54:00.000 125 30776.11 76.39 43619.55 53378.16 2010-05-05 09:54:01.000 125 30776.05 76.35 43619.54 88888.00 2010-05-05 09:54:02.000 125 30776.00 76.39 43619.55 88888.00 2010-05-05 09:54:03.000 125 30775.95 76.44 43619.54 88888.00 2010-05-05 09:54:04.000 125 30775.89 76.44 43619.58 88888.00 2010-05-05 09:54:05.000 125 30775.90 76.45 43619.60 53378.07 2010-05-05 09:54:06.000 125 30775.86 76.45 43619.60 88888.00 2010-05-05 09:54:07.000 125 30775.84 76.45 43619.57 88888.00 2010-05-05 09:54:08.000 125 30775.80 76.44 43619.57 88888.00 2010-05-05 09:54:09.000 125 30775.77 76.45 43619.53 88888.00 2010-05-05 09:54:10.000 125 30775.72 76.47 43619.54 53377.93 2010-05-05 09:54:11.000 125 30775.66 76.45 43619.56 88888.00 2010-05-05 09:54:12.000 125 30775.66 76.49 43619.58 88888.00 2010-05-05 09:54:13.000 125 30775.62 76.50 43619.62 88888.00 2010-05-05 09:54:14.000 125 30775.63 76.52 43619.65 88888.00 2010-05-05 09:54:15.000 125 30775.66 76.61 43619.59 53377.86 2010-05-05 09:54:16.000 125 30775.62 76.61 43619.59 88888.00 2010-05-05 09:54:17.000 125 30775.58 76.61 43619.62 88888.00 2010-05-05 09:54:18.000 125 30775.62 76.61 43619.64 88888.00 2010-05-05 09:54:19.000 125 30775.60 76.63 43619.58 88888.00 2010-05-05 09:54:20.000 125 30775.57 76.65 43619.57 53377.80 2010-05-05 09:54:21.000 125 30775.56 76.66 43619.56 88888.00 2010-05-05 09:54:22.000 125 30775.56 76.64 43619.63 88888.00 2010-05-05 09:54:23.000 125 30775.56 76.66 43619.62 88888.00 2010-05-05 09:54:24.000 125 30775.57 76.71 43619.64 88888.00 2010-05-05 09:54:25.000 125 30775.60 76.73 43619.68 53377.84 2010-05-05 09:54:26.000 125 30775.63 76.73 43619.65 88888.00 2010-05-05 09:54:27.000 125 30775.63 76.73 43619.60 88888.00 2010-05-05 09:54:28.000 125 30775.59 76.73 43619.64 88888.00 2010-05-05 09:54:29.000 125 30775.56 76.72 43619.68 88888.00 2010-05-05 09:54:30.000 125 30775.56 76.74 43619.68 53377.83 2010-05-05 09:54:31.000 125 30775.58 76.75 43619.65 88888.00 2010-05-05 09:54:32.000 125 30775.61 76.75 43619.68 88888.00 2010-05-05 09:54:33.000 125 30775.61 76.74 43619.68 88888.00 2010-05-05 09:54:34.000 125 30775.63 76.73 43619.66 88888.00 2010-05-05 09:54:35.000 125 30775.69 76.78 43619.69 53377.88 2010-05-05 09:54:36.000 125 30775.73 76.77 43619.68 88888.00 2010-05-05 09:54:37.000 125 30775.76 76.71 43619.74 88888.00 2010-05-05 09:54:38.000 125 30775.80 76.70 43619.73 88888.00 2010-05-05 09:54:39.000 125 30775.83 76.68 43619.69 88888.00 2010-05-05 09:54:40.000 125 30775.86 76.68 43619.67 53377.95 2010-05-05 09:54:41.000 125 30775.91 76.72 43619.72 88888.00 2010-05-05 09:54:42.000 125 30775.94 76.70 43619.75 88888.00 2010-05-05 09:54:43.000 125 30776.02 76.69 43619.76 88888.00 2010-05-05 09:54:44.000 125 30776.09 76.75 43619.76 88888.00 2010-05-05 09:54:45.000 125 30776.14 76.74 43619.82 53378.19 2010-05-05 09:54:46.000 125 30776.20 76.75 43619.85 88888.00 2010-05-05 09:54:47.000 125 30776.26 76.77 43619.83 88888.00 2010-05-05 09:54:48.000 125 30776.28 76.79 43619.78 88888.00 2010-05-05 09:54:49.000 125 30776.38 76.79 43619.81 88888.00 2010-05-05 09:54:50.000 125 30776.46 76.77 43619.90 53378.39 2010-05-05 09:54:51.000 125 30776.53 76.73 43619.90 88888.00 2010-05-05 09:54:52.000 125 30776.57 76.73 43619.91 88888.00 2010-05-05 09:54:53.000 125 30776.62 76.72 43619.96 88888.00 2010-05-05 09:54:54.000 125 30776.69 76.68 43619.96 88888.00 2010-05-05 09:54:55.000 125 30776.74 76.67 43619.92 53378.65 2010-05-05 09:54:56.000 125 30776.81 76.69 43619.96 88888.00 2010-05-05 09:54:57.000 125 30776.87 76.72 43619.98 88888.00 2010-05-05 09:54:58.000 125 30776.91 76.71 43620.01 88888.00 2010-05-05 09:54:59.000 125 30776.95 76.69 43620.01 88888.00 2010-05-05 09:55:00.000 125 30777.00 76.65 43619.99 53378.88 2010-05-05 09:55:01.000 125 30777.01 76.66 43619.97 88888.00 2010-05-05 09:55:02.000 125 30777.09 76.71 43619.95 88888.00 2010-05-05 09:55:03.000 125 30777.11 76.74 43620.01 88888.00 2010-05-05 09:55:04.000 125 30777.08 76.70 43620.04 88888.00 2010-05-05 09:55:05.000 125 30777.10 76.70 43620.02 53378.97 2010-05-05 09:55:06.000 125 30777.14 76.70 43620.07 88888.00 2010-05-05 09:55:07.000 125 30777.16 76.69 43620.07 88888.00 2010-05-05 09:55:08.000 125 30777.17 76.67 43620.04 88888.00 2010-05-05 09:55:09.000 125 30777.15 76.64 43620.02 88888.00 2010-05-05 09:55:10.000 125 30777.16 76.67 43620.04 53379.06 2010-05-05 09:55:11.000 125 30777.15 76.67 43620.01 88888.00 2010-05-05 09:55:12.000 125 30777.11 76.66 43620.01 88888.00 2010-05-05 09:55:13.000 125 30777.04 76.59 43620.05 88888.00 2010-05-05 09:55:14.000 125 30776.99 76.56 43620.17 88888.00 2010-05-05 09:55:15.000 125 30777.02 76.60 43620.03 53379.00 2010-05-05 09:55:16.000 125 30777.00 76.59 43619.96 88888.00 2010-05-05 09:55:17.000 125 30776.96 76.56 43619.95 88888.00 2010-05-05 09:55:18.000 125 30776.92 76.58 43619.94 88888.00 2010-05-05 09:55:19.000 125 30776.94 76.56 43619.95 88888.00 2010-05-05 09:55:20.000 125 30776.96 76.58 43619.98 53378.89 2010-05-05 09:55:21.000 125 30776.91 76.57 43619.94 88888.00 2010-05-05 09:55:22.000 125 30776.89 76.56 43619.93 88888.00 2010-05-05 09:55:23.000 125 30776.87 76.52 43619.94 88888.00 2010-05-05 09:55:24.000 125 30776.83 76.53 43619.93 88888.00 2010-05-05 09:55:25.000 125 30776.82 76.57 43619.99 53378.80 2010-05-05 09:55:26.000 125 30776.82 76.57 43619.96 88888.00 2010-05-05 09:55:27.000 125 30776.83 76.57 43619.96 88888.00 2010-05-05 09:55:28.000 125 30776.80 76.62 43619.98 88888.00 2010-05-05 09:55:29.000 125 30776.78 76.61 43619.97 88888.00 2010-05-05 09:55:30.000 125 30776.77 76.58 43619.95 53378.72 2010-05-05 09:55:31.000 125 30776.77 76.60 43619.96 88888.00 2010-05-05 09:55:32.000 125 30776.78 76.62 43619.99 88888.00 2010-05-05 09:55:33.000 125 30776.81 76.65 43620.01 88888.00 2010-05-05 09:55:34.000 125 30776.82 76.67 43619.98 88888.00 2010-05-05 09:55:35.000 125 30776.78 76.70 43619.91 53378.78 2010-05-05 09:55:36.000 125 30776.76 76.70 43619.89 88888.00 2010-05-05 09:55:37.000 125 30776.79 76.72 43619.92 88888.00 2010-05-05 09:55:38.000 125 30776.79 76.74 43619.92 88888.00 2010-05-05 09:55:39.000 125 30776.85 76.76 43619.88 88888.00 2010-05-05 09:55:40.000 125 30776.87 76.75 43619.88 53378.79 2010-05-05 09:55:41.000 125 30776.88 76.75 43619.89 88888.00 2010-05-05 09:55:42.000 125 30776.88 76.75 43619.88 88888.00 2010-05-05 09:55:43.000 125 30776.92 76.74 43619.89 88888.00 2010-05-05 09:55:44.000 125 30776.92 76.75 43619.91 88888.00 2010-05-05 09:55:45.000 125 30776.93 76.74 43619.93 53378.83 2010-05-05 09:55:46.000 125 30776.95 76.75 43619.93 88888.00 2010-05-05 09:55:47.000 125 30776.95 76.78 43619.92 88888.00 2010-05-05 09:55:48.000 125 30776.96 76.76 43619.95 88888.00 2010-05-05 09:55:49.000 125 30776.95 76.75 43619.95 88888.00 2010-05-05 09:55:50.000 125 30776.97 76.75 43619.97 53378.92 2010-05-05 09:55:51.000 125 30776.97 76.73 43620.00 88888.00 2010-05-05 09:55:52.000 125 30776.95 76.72 43620.00 88888.00 2010-05-05 09:55:53.000 125 30776.96 76.74 43620.01 88888.00 2010-05-05 09:55:54.000 125 30776.99 76.75 43620.00 88888.00 2010-05-05 09:55:55.000 125 30776.95 76.75 43620.01 53378.95 2010-05-05 09:55:56.000 125 30776.98 76.76 43620.01 88888.00 2010-05-05 09:55:57.000 125 30776.99 76.78 43619.96 88888.00 2010-05-05 09:55:58.000 125 30776.99 76.78 43619.98 88888.00 2010-05-05 09:55:59.000 125 30776.99 76.75 43619.99 88888.00 2010-05-05 09:56:00.000 125 30777.01 76.76 43620.00 53378.94 2010-05-05 09:56:01.000 125 30777.01 76.75 43619.97 88888.00 2010-05-05 09:56:02.000 125 30777.04 76.74 43620.00 88888.00 2010-05-05 09:56:03.000 125 30777.09 76.70 43620.06 88888.00 2010-05-05 09:56:04.000 125 30777.10 76.72 43620.07 88888.00 2010-05-05 09:56:05.000 125 30777.09 76.69 43620.09 53379.00 2010-05-05 09:56:06.000 125 30777.08 76.69 43620.08 88888.00 2010-05-05 09:56:07.000 125 30777.06 76.69 43620.14 88888.00 2010-05-05 09:56:08.000 125 30777.06 76.72 43620.18 88888.00 2010-05-05 09:56:09.000 125 30777.11 76.73 43620.16 88888.00 2010-05-05 09:56:10.000 125 30777.15 76.71 43620.16 53379.12 2010-05-05 09:56:11.000 125 30777.15 76.70 43620.16 88888.00 2010-05-05 09:56:12.000 125 30777.10 76.71 43620.16 88888.00 2010-05-05 09:56:13.000 125 30777.11 76.72 43620.17 88888.00 2010-05-05 09:56:14.000 125 30777.13 76.75 43620.25 88888.00 2010-05-05 09:56:15.000 125 30777.17 76.81 43620.30 53379.19 2010-05-05 09:56:16.000 125 30777.19 76.81 43620.32 88888.00 2010-05-05 09:56:17.000 125 30777.17 76.78 43620.27 88888.00 2010-05-05 09:56:18.000 125 30777.20 76.78 43620.31 88888.00 2010-05-05 09:56:19.000 125 30777.22 76.81 43620.32 88888.00 2010-05-05 09:56:20.000 125 30777.23 76.80 43620.28 53379.22 2010-05-05 09:56:21.000 125 30777.22 76.81 43620.28 88888.00 2010-05-05 09:56:22.000 125 30777.25 76.83 43620.23 88888.00 2010-05-05 09:56:23.000 125 30777.26 76.85 43620.22 88888.00 2010-05-05 09:56:24.000 125 30777.24 76.85 43620.31 88888.00 2010-05-05 09:56:25.000 125 30777.24 76.83 43620.30 53379.31 2010-05-05 09:56:26.000 125 30777.26 76.85 43620.27 88888.00 2010-05-05 09:56:27.000 125 30777.26 76.83 43620.27 88888.00 2010-05-05 09:56:28.000 125 30777.22 76.81 43620.27 88888.00 2010-05-05 09:56:29.000 125 30777.21 76.84 43620.30 88888.00 2010-05-05 09:56:30.000 125 30777.20 76.90 43620.34 53379.31 2010-05-05 09:56:31.000 125 30777.18 76.85 43620.39 88888.00 2010-05-05 09:56:32.000 125 30777.20 76.80 43620.28 88888.00 2010-05-05 09:56:33.000 125 30777.18 76.79 43620.27 88888.00 2010-05-05 09:56:34.000 125 30777.14 76.79 43620.28 88888.00 2010-05-05 09:56:35.000 125 30777.18 76.82 43620.27 53379.28 2010-05-05 09:56:36.000 125 30777.18 76.84 43620.30 88888.00 2010-05-05 09:56:37.000 125 30777.15 76.82 43620.30 88888.00 2010-05-05 09:56:38.000 125 30777.15 76.82 43620.25 88888.00 2010-05-05 09:56:39.000 125 30777.11 76.82 43620.21 88888.00 2010-05-05 09:56:40.000 125 30777.10 76.83 43620.26 53379.22 2010-05-05 09:56:41.000 125 30777.06 76.81 43620.22 88888.00 2010-05-05 09:56:42.000 125 30777.06 76.84 43620.22 88888.00 2010-05-05 09:56:43.000 125 30777.05 76.81 43620.23 88888.00 2010-05-05 09:56:44.000 125 30777.03 76.81 43620.21 88888.00 2010-05-05 09:56:45.000 125 30777.02 76.80 43620.21 53379.12 2010-05-05 09:56:46.000 125 30776.98 76.78 43620.19 88888.00 2010-05-05 09:56:47.000 125 30776.92 76.80 43620.21 88888.00 2010-05-05 09:56:48.000 125 30776.88 76.82 43620.25 88888.00 2010-05-05 09:56:49.000 125 30776.84 76.86 43620.25 88888.00 2010-05-05 09:56:50.000 125 30776.83 76.86 43620.22 53379.04 2010-05-05 09:56:51.000 125 30776.84 76.87 43620.19 88888.00 2010-05-05 09:56:52.000 125 30776.80 76.86 43620.26 88888.00 2010-05-05 09:56:53.000 125 30776.79 76.86 43620.31 88888.00 2010-05-05 09:56:54.000 125 30776.80 76.86 43620.30 88888.00 2010-05-05 09:56:55.000 125 30776.81 76.85 43620.27 53378.98 2010-05-05 09:56:56.000 125 30776.82 76.84 43620.25 88888.00 2010-05-05 09:56:57.000 125 30776.80 76.86 43620.29 88888.00 2010-05-05 09:56:58.000 125 30776.76 76.86 43620.27 88888.00 2010-05-05 09:56:59.000 125 30776.74 76.88 43620.22 88888.00 2010-05-05 09:57:00.000 125 30776.73 76.88 43620.18 53378.96 2010-05-05 09:57:01.000 125 30776.73 76.86 43620.20 88888.00 2010-05-05 09:57:02.000 125 30776.75 76.85 43620.19 88888.00 2010-05-05 09:57:03.000 125 30776.75 76.89 43620.19 88888.00 2010-05-05 09:57:04.000 125 30776.74 76.92 43620.20 88888.00 2010-05-05 09:57:05.000 125 30776.74 76.93 43620.20 53378.95 2010-05-05 09:57:06.000 125 30776.73 76.91 43620.22 88888.00 2010-05-05 09:57:07.000 125 30776.75 76.92 43620.25 88888.00 2010-05-05 09:57:08.000 125 30776.74 76.93 43620.23 88888.00 2010-05-05 09:57:09.000 125 30776.76 76.93 43620.25 88888.00 2010-05-05 09:57:10.000 125 30776.78 76.94 43620.29 53378.96 2010-05-05 09:57:11.000 125 30776.79 76.95 43620.26 88888.00 2010-05-05 09:57:12.000 125 30776.79 76.95 43620.22 88888.00 2010-05-05 09:57:13.000 125 30776.78 77.01 43620.22 88888.00 2010-05-05 09:57:14.000 125 30776.79 77.01 43620.24 88888.00 2010-05-05 09:57:15.000 125 30776.77 77.00 43620.28 53378.99 2010-05-05 09:57:16.000 125 30776.78 76.99 43620.31 88888.00 2010-05-05 09:57:17.000 125 30776.81 77.01 43620.27 88888.00 2010-05-05 09:57:18.000 125 30776.83 77.03 43620.21 88888.00 2010-05-05 09:57:19.000 125 30776.82 77.00 43620.18 88888.00 2010-05-05 09:57:20.000 125 30776.82 77.05 43620.16 53379.02 2010-05-05 09:57:21.000 125 30776.88 77.07 43620.10 88888.00 2010-05-05 09:57:22.000 125 30776.81 77.01 43620.12 88888.00 2010-05-05 09:57:23.000 125 30776.83 77.00 43620.16 88888.00 2010-05-05 09:57:24.000 125 30776.85 76.97 43620.18 88888.00 2010-05-05 09:57:25.000 125 30776.83 76.99 43620.21 53379.03 2010-05-05 09:57:26.000 125 30776.86 77.00 43620.20 88888.00 2010-05-05 09:57:27.000 125 30776.88 76.99 43620.23 88888.00 2010-05-05 09:57:28.000 125 30776.86 76.99 43620.25 88888.00 2010-05-05 09:57:29.000 125 30776.86 77.02 43620.26 88888.00 2010-05-05 09:57:30.000 125 30776.92 77.02 43620.22 53379.11 2010-05-05 09:57:31.000 125 30776.97 77.02 43620.16 88888.00 2010-05-05 09:57:32.000 125 30776.96 76.99 43620.14 88888.00 2010-05-05 09:57:33.000 125 30776.92 76.96 43620.20 88888.00 2010-05-05 09:57:34.000 125 30776.92 76.98 43620.26 88888.00 2010-05-05 09:57:35.000 125 30776.95 77.03 43620.22 53379.15 2010-05-05 09:57:36.000 125 30776.96 77.03 43620.17 88888.00 2010-05-05 09:57:37.000 125 30776.94 76.98 43620.16 88888.00 2010-05-05 09:57:38.000 125 30776.97 77.00 43620.18 88888.00 2010-05-05 09:57:39.000 125 30777.00 77.02 43620.21 88888.00 2010-05-05 09:57:40.000 125 30777.00 77.04 43620.22 53379.20 2010-05-05 09:57:41.000 125 30777.04 77.02 43620.18 88888.00 2010-05-05 09:57:42.000 125 30777.08 77.03 43620.19 88888.00 2010-05-05 09:57:43.000 125 30777.11 77.03 43620.22 88888.00 2010-05-05 09:57:44.000 125 30777.12 76.99 43620.25 88888.00 2010-05-05 09:57:45.000 125 30777.12 76.98 43620.22 53379.26 2010-05-05 09:57:46.000 125 30777.13 76.95 43620.18 88888.00 2010-05-05 09:57:47.000 125 30777.16 76.97 43620.21 88888.00 2010-05-05 09:57:48.000 125 30777.17 76.95 43620.18 88888.00 2010-05-05 09:57:49.000 125 30777.16 76.92 43620.21 88888.00 2010-05-05 09:57:50.000 125 30777.16 76.90 43620.23 53379.29 2010-05-05 09:57:51.000 125 30777.15 76.94 43620.23 88888.00 2010-05-05 09:57:52.000 125 30777.17 76.94 43620.23 88888.00 2010-05-05 09:57:53.000 125 30777.19 76.98 43620.22 88888.00 2010-05-05 09:57:54.000 125 30777.18 76.96 43620.25 88888.00 2010-05-05 09:57:55.000 125 30777.17 76.93 43620.28 53379.27 2010-05-05 09:57:56.000 125 30777.18 76.94 43620.24 88888.00 2010-05-05 09:57:57.000 125 30777.19 76.94 43620.25 88888.00 2010-05-05 09:57:58.000 125 30777.16 76.97 43620.28 88888.00 2010-05-05 09:57:59.000 125 30777.15 76.97 43620.28 88888.00 2010-05-05 09:58:00.000 125 30777.14 76.96 43620.27 53379.29 2010-05-05 09:58:01.000 125 30777.15 76.95 43620.26 88888.00 2010-05-05 09:58:02.000 125 30777.17 76.96 43620.32 88888.00 2010-05-05 09:58:03.000 125 30777.16 76.97 43620.29 88888.00 2010-05-05 09:58:04.000 125 30777.14 77.00 43620.22 88888.00 2010-05-05 09:58:05.000 125 30777.08 76.95 43620.23 53379.29 2010-05-05 09:58:06.000 125 30777.06 76.92 43620.20 88888.00 2010-05-05 09:58:07.000 125 30777.10 76.95 43620.18 88888.00 2010-05-05 09:58:08.000 125 30777.06 76.94 43620.22 88888.00 2010-05-05 09:58:09.000 125 30777.08 76.95 43620.25 88888.00 2010-05-05 09:58:10.000 125 30777.07 76.97 43620.30 53379.24 2010-05-05 09:58:11.000 125 30777.07 76.95 43620.30 88888.00 2010-05-05 09:58:12.000 125 30777.07 76.96 43620.26 88888.00 2010-05-05 09:58:13.000 125 30777.03 76.98 43620.22 88888.00 2010-05-05 09:58:14.000 125 30777.04 76.94 43620.20 88888.00 2010-05-05 09:58:15.000 125 30777.01 76.96 43620.23 53379.22 2010-05-05 09:58:16.000 125 30777.01 76.97 43620.20 88888.00 2010-05-05 09:58:17.000 125 30777.01 76.95 43620.21 88888.00 2010-05-05 09:58:18.000 125 30776.99 77.00 43620.26 88888.00 2010-05-05 09:58:19.000 125 30776.96 77.03 43620.27 88888.00 2010-05-05 09:58:20.000 125 30776.96 77.04 43620.31 53379.19 2010-05-05 09:58:21.000 125 30776.95 77.02 43620.31 88888.00 2010-05-05 09:58:22.000 125 30776.98 77.02 43620.28 88888.00 2010-05-05 09:58:23.000 125 30776.98 77.05 43620.22 88888.00 2010-05-05 09:58:24.000 125 30776.97 77.06 43620.27 88888.00 2010-05-05 09:58:25.000 125 30776.94 77.08 43620.32 53379.18 2010-05-05 09:58:26.000 125 30776.95 77.08 43620.30 88888.00 2010-05-05 09:58:27.000 125 30776.96 77.10 43620.29 88888.00 2010-05-05 09:58:28.000 125 30776.96 77.12 43620.35 88888.00 2010-05-05 09:58:29.000 125 30776.94 77.12 43620.31 88888.00 2010-05-05 09:58:30.000 125 30776.92 77.13 43620.28 53379.13 2010-05-05 09:58:31.000 125 30776.97 77.18 43620.26 88888.00 2010-05-05 09:58:32.000 125 30776.92 77.10 43620.26 88888.00 2010-05-05 09:58:33.000 125 30776.90 77.07 43620.28 88888.00 2010-05-05 09:58:34.000 125 30776.90 77.08 43620.27 88888.00 2010-05-05 09:58:35.000 125 30776.90 77.11 43620.26 53379.06 2010-05-05 09:58:36.000 125 30776.89 77.19 43620.22 88888.00 2010-05-05 09:58:37.000 125 30776.92 77.19 43620.22 88888.00 2010-05-05 09:58:38.000 125 30776.92 77.12 43620.21 88888.00 2010-05-05 09:58:39.000 125 30776.90 77.11 43620.24 88888.00 2010-05-05 09:58:40.000 125 30776.88 77.12 43620.28 53379.07 2010-05-05 09:58:41.000 125 30776.97 77.23 43620.18 88888.00 2010-05-05 09:58:42.000 125 30776.98 77.18 43620.13 88888.00 2010-05-05 09:58:43.000 125 30776.91 77.10 43620.29 88888.00 2010-05-05 09:58:44.000 125 30776.92 77.08 43620.33 88888.00 2010-05-05 09:58:45.000 125 30776.89 77.09 43620.36 53379.09 2010-05-05 09:58:46.000 125 30776.89 77.08 43620.31 88888.00 2010-05-05 09:58:47.000 125 30776.90 77.10 43620.31 88888.00 2010-05-05 09:58:48.000 125 30776.92 77.09 43620.30 88888.00 2010-05-05 09:58:49.000 125 30776.91 77.11 43620.28 88888.00 2010-05-05 09:58:50.000 125 30776.92 77.13 43620.26 53379.14 2010-05-05 09:58:51.000 125 30776.90 77.14 43620.28 88888.00 2010-05-05 09:58:52.000 125 30776.87 77.17 43620.30 88888.00 2010-05-05 09:58:53.000 125 30776.91 77.17 43620.27 88888.00 2010-05-05 09:58:54.000 125 30776.92 77.14 43620.29 88888.00 2010-05-05 09:58:55.000 125 30776.95 77.16 43620.27 53379.12 2010-05-05 09:58:56.000 125 30777.02 77.22 43620.18 88888.00 2010-05-05 09:58:57.000 125 30776.95 77.17 43620.25 88888.00 2010-05-05 09:58:58.000 125 30776.94 77.15 43620.32 88888.00 2010-05-05 09:58:59.000 125 30776.97 77.15 43620.30 88888.00 2010-05-05 09:59:00.000 125 30776.97 77.16 43620.28 53379.12 2010-05-05 09:59:01.000 125 30776.99 77.16 43620.30 88888.00 2010-05-05 09:59:02.000 125 30777.03 77.17 43620.30 88888.00 2010-05-05 09:59:03.000 125 30777.05 77.17 43620.34 88888.00 2010-05-05 09:59:04.000 125 30777.07 77.21 43620.34 88888.00 2010-05-05 09:59:05.000 125 30777.06 77.24 43620.34 53379.22 2010-05-05 09:59:06.000 125 30777.06 77.19 43620.31 88888.00 2010-05-05 09:59:07.000 125 30777.09 77.16 43620.32 88888.00 2010-05-05 09:59:08.000 125 30777.10 77.20 43620.35 88888.00 2010-05-05 09:59:09.000 125 30777.09 77.23 43620.38 88888.00 2010-05-05 09:59:10.000 125 30777.10 77.23 43620.39 53379.24 2010-05-05 09:59:11.000 125 30777.12 77.21 43620.34 88888.00 2010-05-05 09:59:12.000 125 30777.13 77.19 43620.33 88888.00 2010-05-05 09:59:13.000 125 30777.09 77.21 43620.32 88888.00 2010-05-05 09:59:14.000 125 30777.06 77.22 43620.34 88888.00 2010-05-05 09:59:15.000 125 30777.05 77.23 43620.38 53379.26 2010-05-05 09:59:16.000 125 30777.02 77.24 43620.39 88888.00 2010-05-05 09:59:17.000 125 30777.04 77.24 43620.33 88888.00 2010-05-05 09:59:18.000 125 30777.03 77.27 43620.34 88888.00 2010-05-05 09:59:19.000 125 30777.01 77.30 43620.35 88888.00 2010-05-05 09:59:20.000 125 30777.02 77.29 43620.34 53379.20 2010-05-05 09:59:21.000 125 30777.01 77.21 43620.24 88888.00 2010-05-05 09:59:22.000 125 30777.01 77.23 43620.24 88888.00 2010-05-05 09:59:23.000 125 30776.98 77.29 43620.27 88888.00 2010-05-05 09:59:24.000 125 30776.94 77.30 43620.26 88888.00 2010-05-05 09:59:25.000 125 30776.94 77.28 43620.26 53379.09 2010-05-05 09:59:26.000 125 30776.90 77.25 43620.23 88888.00 2010-05-05 09:59:27.000 125 30776.88 77.27 43620.25 88888.00 2010-05-05 09:59:28.000 125 30776.85 77.29 43620.29 88888.00 2010-05-05 09:59:29.000 125 30776.83 77.30 43620.25 88888.00 2010-05-05 09:59:30.000 125 30776.82 77.30 43620.20 53378.99 2010-05-05 09:59:31.000 125 30776.77 77.31 43620.15 88888.00 2010-05-05 09:59:32.000 125 30776.75 77.35 43620.16 88888.00 2010-05-05 09:59:33.000 125 30776.79 77.35 43620.15 88888.00 2010-05-05 09:59:34.000 125 30776.79 77.35 43620.16 88888.00 2010-05-05 09:59:35.000 125 30776.73 77.34 43620.16 53378.95 2010-05-05 09:59:36.000 125 30776.73 77.36 43620.14 88888.00 2010-05-05 09:59:37.000 125 30776.70 77.38 43620.13 88888.00 2010-05-05 09:59:38.000 125 30776.68 77.37 43620.13 88888.00 2010-05-05 09:59:39.000 125 30776.69 77.36 43620.14 88888.00 2010-05-05 09:59:40.000 125 30776.71 77.38 43620.16 53378.87 2010-05-05 09:59:41.000 125 30776.74 77.38 43620.14 88888.00 2010-05-05 09:59:42.000 125 30776.74 77.39 43620.15 88888.00 2010-05-05 09:59:43.000 125 30776.68 77.42 43620.17 88888.00 2010-05-05 09:59:44.000 125 30776.69 77.42 43620.09 88888.00 2010-05-05 09:59:45.000 125 30776.70 77.44 43620.05 53378.84 2010-05-05 09:59:46.000 125 30776.67 77.44 43620.04 88888.00 2010-05-05 09:59:47.000 125 30776.68 77.40 43620.04 88888.00 2010-05-05 09:59:48.000 125 30776.71 77.43 43620.05 88888.00 2010-05-05 09:59:49.000 125 30776.72 77.44 43620.05 88888.00 2010-05-05 09:59:50.000 125 30776.74 77.47 43620.08 53378.82 2010-05-05 09:59:51.000 125 30776.72 77.40 43620.03 88888.00 2010-05-05 09:59:52.000 125 30776.76 77.41 43620.00 88888.00 2010-05-05 09:59:53.000 125 30776.79 77.42 43619.99 88888.00 2010-05-05 09:59:54.000 125 30776.80 77.46 43619.93 88888.00 2010-05-05 09:59:55.000 125 30776.80 77.45 43619.89 53378.74 2010-05-05 09:59:56.000 125 30776.79 77.42 43619.90 88888.00 2010-05-05 09:59:57.000 125 30776.77 77.45 43619.92 88888.00 2010-05-05 09:59:58.000 125 30776.75 77.48 43619.92 88888.00 2010-05-05 09:59:59.000 125 30776.75 77.48 43619.94 88888.00 2010-05-05 10:00:00.000 125 30776.79 77.49 43619.95 53378.71 2010-05-05 10:00:01.000 125 30776.80 77.45 43619.97 88888.00 2010-05-05 10:00:02.000 125 30776.79 77.44 43619.95 88888.00 2010-05-05 10:00:03.000 125 30776.78 77.44 43619.97 88888.00 2010-05-05 10:00:04.000 125 30776.76 77.44 43619.99 88888.00 2010-05-05 10:00:05.000 125 30776.76 77.43 43619.95 53378.72 2010-05-05 10:00:06.000 125 30776.74 77.41 43619.95 88888.00 2010-05-05 10:00:07.000 125 30776.74 77.44 43619.94 88888.00 2010-05-05 10:00:08.000 125 30776.70 77.47 43619.95 88888.00 2010-05-05 10:00:09.000 125 30776.69 77.46 43619.94 88888.00 2010-05-05 10:00:10.000 125 30776.67 77.48 43619.94 53378.71 2010-05-05 10:00:11.000 125 30776.65 77.48 43619.96 88888.00 2010-05-05 10:00:12.000 125 30776.62 77.48 43619.93 88888.00 2010-05-05 10:00:13.000 125 30776.58 77.50 43619.93 88888.00 2010-05-05 10:00:14.000 125 30776.59 77.50 43619.94 88888.00 2010-05-05 10:00:15.000 125 30776.58 77.56 43619.97 53378.69 2010-05-05 10:00:16.000 125 30776.59 77.58 43620.00 88888.00 2010-05-05 10:00:17.000 125 30776.59 77.56 43620.00 88888.00 2010-05-05 10:00:18.000 125 30776.63 77.60 43619.92 88888.00 2010-05-05 10:00:19.000 125 30776.65 77.58 43619.80 88888.00 2010-05-05 10:00:20.000 125 30776.54 77.49 43619.94 53378.65 2010-05-05 10:00:21.000 125 30776.54 77.51 43620.00 88888.00 2010-05-05 10:00:22.000 125 30776.49 77.52 43620.06 88888.00 2010-05-05 10:00:23.000 125 30776.50 77.52 43620.08 88888.00 2010-05-05 10:00:24.000 125 30776.50 77.53 43620.13 88888.00 2010-05-05 10:00:25.000 125 30776.49 77.51 43620.07 53378.65 2010-05-05 10:00:26.000 125 30776.54 77.53 43620.08 88888.00 2010-05-05 10:00:27.000 125 30776.54 77.52 43620.10 88888.00 2010-05-05 10:00:28.000 125 30776.58 77.51 43620.04 88888.00 2010-05-05 10:00:29.000 125 30776.57 77.50 43620.01 88888.00 2010-05-05 10:00:30.000 125 30776.54 77.53 43620.06 53378.67 2010-05-05 10:00:31.000 125 30776.56 77.55 43620.08 88888.00 2010-05-05 10:00:32.000 125 30776.54 77.55 43620.05 88888.00 2010-05-05 10:00:33.000 125 30776.57 77.53 43620.03 88888.00 2010-05-05 10:00:34.000 125 30776.56 77.51 43620.09 88888.00 2010-05-05 10:00:35.000 125 30776.56 77.53 43620.14 53378.67 2010-05-05 10:00:36.000 125 30776.60 77.56 43620.13 88888.00 2010-05-05 10:00:37.000 125 30776.62 77.57 43620.17 88888.00 2010-05-05 10:00:38.000 125 30776.63 77.59 43620.17 88888.00 2010-05-05 10:00:39.000 125 30776.67 77.56 43620.16 88888.00 2010-05-05 10:00:40.000 125 30776.69 77.59 43620.12 53378.71 2010-05-05 10:00:41.000 125 30776.69 77.63 43620.11 88888.00 2010-05-05 10:00:42.000 125 30776.71 77.62 43620.15 88888.00 2010-05-05 10:00:43.000 125 30776.74 77.65 43620.09 88888.00 2010-05-05 10:00:44.000 125 30776.73 77.61 43620.12 88888.00 2010-05-05 10:00:45.000 125 30776.72 77.57 43620.12 53378.75 2010-05-05 10:00:46.000 125 30776.72 77.56 43620.14 88888.00 2010-05-05 10:00:47.000 125 30776.71 77.60 43620.20 88888.00 2010-05-05 10:00:48.000 125 30776.74 77.63 43620.17 88888.00 2010-05-05 10:00:49.000 125 30776.72 77.62 43620.15 88888.00 2010-05-05 10:00:50.000 125 30776.71 77.63 43620.14 53378.82 2010-05-05 10:00:51.000 125 30776.72 77.60 43620.11 88888.00 2010-05-05 10:00:52.000 125 30776.72 77.56 43620.15 88888.00 2010-05-05 10:00:53.000 125 30776.73 77.60 43620.14 88888.00 2010-05-05 10:00:54.000 125 30776.73 77.59 43620.13 88888.00 2010-05-05 10:00:55.000 125 30776.73 77.57 43620.14 53378.77 2010-05-05 10:00:56.000 125 30776.71 77.58 43620.11 88888.00 2010-05-05 10:00:57.000 125 30776.69 77.59 43620.13 88888.00 2010-05-05 10:00:58.000 125 30776.70 77.58 43620.10 88888.00 2010-05-05 10:00:59.000 125 30776.70 77.62 43620.10 88888.00 2010-05-05 10:01:00.000 125 30776.67 77.63 43620.12 53378.77 2010-05-05 10:01:01.000 125 30776.61 77.60 43620.15 88888.00 2010-05-05 10:01:02.000 125 30776.63 77.60 43620.14 88888.00 2010-05-05 10:01:03.000 125 30776.62 77.66 43620.11 88888.00 2010-05-05 10:01:04.000 125 30776.61 77.69 43620.11 88888.00 2010-05-05 10:01:05.000 125 30776.60 77.65 43620.13 53378.76 2010-05-05 10:01:06.000 125 30776.59 77.66 43620.16 88888.00 2010-05-05 10:01:07.000 125 30776.56 77.66 43620.12 88888.00 2010-05-05 10:01:08.000 125 30776.56 77.70 43620.14 88888.00 2010-05-05 10:01:09.000 125 30776.57 77.71 43620.12 88888.00 2010-05-05 10:01:10.000 125 30776.56 77.71 43620.11 53378.71 2010-05-05 10:01:11.000 125 30776.55 77.76 43620.07 88888.00 2010-05-05 10:01:12.000 125 30776.55 77.74 43620.07 88888.00 2010-05-05 10:01:13.000 125 30776.54 77.71 43620.03 88888.00 2010-05-05 10:01:14.000 125 30776.56 77.72 43620.10 88888.00 2010-05-05 10:01:15.000 125 30776.54 77.75 43620.14 53378.70 2010-05-05 10:01:16.000 125 30776.56 77.75 43620.11 88888.00 2010-05-05 10:01:17.000 125 30776.56 77.72 43620.12 88888.00 2010-05-05 10:01:18.000 125 30776.56 77.73 43620.14 88888.00 2010-05-05 10:01:19.000 125 30776.56 77.72 43620.10 88888.00 2010-05-05 10:01:20.000 125 30776.54 77.67 43620.12 53378.70 2010-05-05 10:01:21.000 125 30776.59 77.69 43620.16 88888.00 2010-05-05 10:01:22.000 125 30776.58 77.70 43620.22 88888.00 2010-05-05 10:01:23.000 125 30776.59 77.70 43620.22 88888.00 2010-05-05 10:01:24.000 125 30776.63 77.72 43620.13 88888.00 2010-05-05 10:01:25.000 125 30776.67 77.71 43620.14 53378.84 2010-05-05 10:01:26.000 125 30776.70 77.66 43620.16 88888.00 2010-05-05 10:01:27.000 125 30776.72 77.67 43620.12 88888.00 2010-05-05 10:01:28.000 125 30776.75 77.67 43620.12 88888.00 2010-05-05 10:01:29.000 125 30776.73 77.67 43620.17 88888.00 2010-05-05 10:01:30.000 125 30776.73 77.67 43620.16 53378.85 2010-05-05 10:01:31.000 125 30776.78 77.72 43620.12 88888.00 2010-05-05 10:01:32.000 125 30776.80 77.73 43620.18 88888.00 2010-05-05 10:01:33.000 125 30776.83 77.72 43620.21 88888.00 2010-05-05 10:01:34.000 125 30776.83 77.73 43620.18 88888.00 2010-05-05 10:01:35.000 125 30776.82 77.77 43620.21 53378.92 2010-05-05 10:01:36.000 125 30776.80 77.77 43620.20 88888.00 2010-05-05 10:01:37.000 125 30776.82 77.74 43620.19 88888.00 2010-05-05 10:01:38.000 125 30776.87 77.75 43620.24 88888.00 2010-05-05 10:01:39.000 125 30776.89 77.75 43620.28 88888.00 2010-05-05 10:01:40.000 125 30776.94 77.76 43620.26 53379.02 2010-05-05 10:01:41.000 125 30776.95 77.74 43620.21 88888.00 2010-05-05 10:01:42.000 125 30776.99 77.73 43620.23 88888.00 2010-05-05 10:01:43.000 125 30777.00 77.73 43620.25 88888.00 2010-05-05 10:01:44.000 125 30777.00 77.73 43620.24 88888.00 2010-05-05 10:01:45.000 125 30776.98 77.72 43620.28 53379.06 2010-05-05 10:01:46.000 125 30776.96 77.73 43620.29 88888.00 2010-05-05 10:01:47.000 125 30776.97 77.76 43620.30 88888.00 2010-05-05 10:01:48.000 125 30776.97 77.75 43620.29 88888.00 2010-05-05 10:01:49.000 125 30777.01 77.75 43620.25 88888.00 2010-05-05 10:01:50.000 125 30777.00 77.76 43620.24 53379.07 2010-05-05 10:01:51.000 125 30776.99 77.76 43620.24 88888.00 2010-05-05 10:01:52.000 125 30776.99 77.76 43620.28 88888.00 2010-05-05 10:01:53.000 125 30776.95 77.75 43620.30 88888.00 2010-05-05 10:01:54.000 125 30776.95 77.75 43620.27 88888.00 2010-05-05 10:01:55.000 125 30776.95 77.79 43620.28 53379.08 2010-05-05 10:01:56.000 125 30776.92 77.78 43620.26 88888.00 2010-05-05 10:01:57.000 125 30776.96 77.79 43620.22 88888.00 2010-05-05 10:01:58.000 125 30776.97 77.76 43620.20 88888.00 2010-05-05 10:01:59.000 125 30776.93 77.76 43620.21 88888.00 2010-05-05 10:02:00.000 125 30776.92 77.80 43620.18 53379.00 2010-05-05 10:02:01.000 125 30776.93 77.83 43620.20 88888.00 2010-05-05 10:02:02.000 125 30776.93 77.79 43620.22 88888.00 2010-05-05 10:02:03.000 125 30776.90 77.79 43620.25 88888.00 2010-05-05 10:02:04.000 125 30776.88 77.76 43620.17 88888.00 2010-05-05 10:02:05.000 125 30776.85 77.75 43620.16 53378.98 2010-05-05 10:02:06.000 125 30776.84 77.75 43620.19 88888.00 2010-05-05 10:02:07.000 125 30776.81 77.71 43620.24 88888.00 2010-05-05 10:02:08.000 125 30776.82 77.70 43620.21 88888.00 2010-05-05 10:02:09.000 125 30776.84 77.73 43620.19 88888.00 2010-05-05 10:02:10.000 125 30776.84 77.77 43620.23 53378.97 2010-05-05 10:02:11.000 125 30776.84 77.81 43620.21 88888.00 2010-05-05 10:02:12.000 125 30776.84 77.79 43620.15 88888.00 2010-05-05 10:02:13.000 125 30776.79 77.80 43620.18 88888.00 2010-05-05 10:02:14.000 125 30776.77 77.82 43620.21 88888.00 2010-05-05 10:02:15.000 125 30776.76 77.79 43620.19 53378.98 2010-05-05 10:02:16.000 125 30776.80 77.80 43620.19 88888.00 2010-05-05 10:02:17.000 125 30776.80 77.85 43620.18 88888.00 2010-05-05 10:02:18.000 125 30776.79 77.84 43620.18 88888.00 2010-05-05 10:02:19.000 125 30776.84 77.83 43620.18 88888.00 2010-05-05 10:02:20.000 125 30776.83 77.81 43620.19 53378.98 2010-05-05 10:02:21.000 125 30776.75 77.78 43620.22 88888.00 2010-05-05 10:02:22.000 125 30776.59 77.60 43620.27 88888.00 2010-05-05 10:02:23.000 125 30776.57 77.59 43620.25 88888.00 2010-05-05 10:02:24.000 125 30776.59 77.61 43620.27 88888.00 2010-05-05 10:02:25.000 125 30776.65 77.67 43620.28 53378.90 2010-05-05 10:02:26.000 125 30776.78 77.82 43620.21 88888.00 2010-05-05 10:02:27.000 125 30776.79 77.81 43620.20 88888.00 2010-05-05 10:02:28.000 125 30776.68 77.68 43620.23 88888.00 2010-05-05 10:02:29.000 125 30776.58 77.55 43620.35 88888.00 2010-05-05 10:02:30.000 125 30776.59 77.56 43620.32 53378.95 2010-05-05 10:02:31.000 125 30776.57 77.56 43620.27 88888.00 2010-05-05 10:02:32.000 125 30776.62 77.59 43620.24 88888.00 2010-05-05 10:02:33.000 125 30776.81 77.74 43620.23 88888.00 2010-05-05 10:02:34.000 125 30776.87 77.74 43620.27 88888.00 2010-05-05 10:02:35.000 125 30776.82 77.75 43620.20 53378.96 2010-05-05 10:02:36.000 125 30776.81 77.77 43620.16 88888.00 2010-05-05 10:02:37.000 125 30776.84 77.78 43620.21 88888.00 2010-05-05 10:02:38.000 125 30776.84 77.79 43620.19 88888.00 2010-05-05 10:02:39.000 125 30776.81 77.77 43620.19 88888.00 2010-05-05 10:02:40.000 125 30776.84 77.78 43620.18 53378.99 2010-05-05 10:02:41.000 125 30776.85 77.75 43620.21 88888.00 2010-05-05 10:02:42.000 125 30776.87 77.78 43620.22 88888.00 2010-05-05 10:02:43.000 125 30776.87 77.77 43620.22 88888.00 2010-05-05 10:02:44.000 125 30776.84 77.75 43620.22 88888.00 2010-05-05 10:02:45.000 125 30776.85 77.73 43620.26 53379.04 2010-05-05 10:02:46.000 125 30776.86 77.73 43620.22 88888.00 2010-05-05 10:02:47.000 125 30776.88 77.71 43620.22 88888.00 2010-05-05 10:02:48.000 125 30776.91 77.70 43620.19 88888.00 2010-05-05 10:02:49.000 125 30776.92 77.69 43620.22 88888.00 2010-05-05 10:02:50.000 125 30776.90 77.70 43620.21 53379.02 2010-05-05 10:02:51.000 125 30776.89 77.75 43620.21 88888.00 2010-05-05 10:02:52.000 125 30776.88 77.77 43620.25 88888.00 2010-05-05 10:02:53.000 125 30776.91 77.76 43620.23 88888.00 2010-05-05 10:02:54.000 125 30776.91 77.79 43620.24 88888.00 2010-05-05 10:02:55.000 125 30776.93 77.80 43620.25 53379.08 2010-05-05 10:02:56.000 125 30776.99 77.84 43620.23 88888.00 2010-05-05 10:02:57.000 125 30776.97 77.86 43620.21 88888.00 2010-05-05 10:02:58.000 125 30776.97 77.86 43620.21 88888.00 2010-05-05 10:02:59.000 125 30776.99 77.84 43620.25 88888.00 2010-05-05 10:03:00.000 125 30776.99 77.83 43620.26 53379.08 2010-05-05 10:03:01.000 125 30777.03 77.86 43620.28 88888.00 2010-05-05 10:03:02.000 125 30777.04 77.87 43620.23 88888.00 2010-05-05 10:03:03.000 125 30777.03 77.87 43620.23 88888.00 2010-05-05 10:03:04.000 125 30777.04 77.86 43620.25 88888.00 2010-05-05 10:03:05.000 125 30777.05 77.86 43620.20 53379.14 2010-05-05 10:03:06.000 125 30777.05 77.85 43620.22 88888.00 2010-05-05 10:03:07.000 125 30777.05 77.85 43620.24 88888.00 2010-05-05 10:03:08.000 125 30777.06 77.86 43620.23 88888.00 2010-05-05 10:03:09.000 125 30777.04 77.85 43620.23 88888.00 2010-05-05 10:03:10.000 125 30777.03 77.83 43620.27 53379.18 2010-05-05 10:03:11.000 125 30776.98 77.81 43620.22 88888.00 2010-05-05 10:03:12.000 125 30776.96 77.80 43620.16 88888.00 2010-05-05 10:03:13.000 125 30776.96 77.80 43620.18 88888.00 2010-05-05 10:03:14.000 125 30776.93 77.78 43620.20 88888.00 2010-05-05 10:03:15.000 125 30776.90 77.81 43620.17 53379.15 2010-05-05 10:03:16.000 125 30776.86 77.85 43620.16 88888.00 2010-05-05 10:03:17.000 125 30776.86 77.87 43620.18 88888.00 2010-05-05 10:03:18.000 125 30776.89 77.84 43620.19 88888.00 2010-05-05 10:03:19.000 125 30776.88 77.87 43620.17 88888.00 2010-05-05 10:03:20.000 125 30776.83 77.87 43620.19 53379.00 2010-05-05 10:03:21.000 125 30776.81 77.84 43620.19 88888.00 2010-05-05 10:03:22.000 125 30776.77 77.78 43620.23 88888.00 2010-05-05 10:03:23.000 125 30776.60 77.64 43620.33 88888.00 2010-05-05 10:03:24.000 125 30776.65 77.72 43620.28 88888.00 2010-05-05 10:03:25.000 125 30776.94 78.04 43620.16 53378.92 2010-05-05 10:03:26.000 125 30777.01 78.09 43620.15 88888.00 2010-05-05 10:03:27.000 125 30776.87 77.94 43620.20 88888.00 2010-05-05 10:03:28.000 125 30776.58 77.56 43620.33 88888.00 2010-05-05 10:03:29.000 125 30776.52 77.55 43620.34 88888.00 2010-05-05 10:03:30.000 125 30776.73 77.74 43620.26 53378.97 2010-05-05 10:03:31.000 125 30776.97 78.00 43620.18 88888.00 2010-05-05 10:03:32.000 125 30776.94 78.01 43620.22 88888.00 2010-05-05 10:03:33.000 125 30776.72 77.80 43620.37 88888.00 2010-05-05 10:03:34.000 125 30776.52 77.57 43620.45 88888.00 2010-05-05 10:03:35.000 125 30776.58 77.59 43620.38 53379.07 2010-05-05 10:03:36.000 125 30776.93 77.89 43620.21 88888.00 2010-05-05 10:03:37.000 125 30777.06 77.97 43620.19 88888.00 2010-05-05 10:03:38.000 125 30777.01 77.87 43620.24 88888.00 2010-05-05 10:03:39.000 125 30776.86 77.71 43620.35 88888.00 2010-05-05 10:03:40.000 125 30776.92 77.72 43620.39 53379.16 2010-05-05 10:03:41.000 125 30776.94 77.71 43620.36 88888.00 2010-05-05 10:03:42.000 125 30776.96 77.71 43620.33 88888.00 2010-05-05 10:03:43.000 125 30776.99 77.70 43620.39 88888.00 2010-05-05 10:03:44.000 125 30776.99 77.69 43620.39 88888.00 2010-05-05 10:03:45.000 125 30777.01 77.64 43620.39 53379.23 2010-05-05 10:03:46.000 125 30777.01 77.64 43620.44 88888.00 2010-05-05 10:03:47.000 125 30777.04 77.66 43620.45 88888.00 2010-05-05 10:03:48.000 125 30777.07 77.68 43620.46 88888.00 2010-05-05 10:03:49.000 125 30777.07 77.69 43620.45 88888.00 2010-05-05 10:03:50.000 125 30777.07 77.66 43620.42 53379.35 2010-05-05 10:03:51.000 125 30777.12 77.65 43620.45 88888.00 2010-05-05 10:03:52.000 125 30777.12 77.63 43620.47 88888.00 2010-05-05 10:03:53.000 125 30777.12 77.61 43620.47 88888.00 2010-05-05 10:03:54.000 125 30777.14 77.61 43620.48 88888.00 2010-05-05 10:03:55.000 125 30777.18 77.62 43620.41 53379.41 2010-05-05 10:03:56.000 125 30777.25 77.65 43620.42 88888.00 2010-05-05 10:03:57.000 125 30777.23 77.65 43620.49 88888.00 2010-05-05 10:03:58.000 125 30777.24 77.63 43620.49 88888.00 2010-05-05 10:03:59.000 125 30777.25 77.61 43620.47 88888.00 2010-05-05 10:04:00.000 125 30777.23 77.61 43620.46 53379.43 2010-05-05 10:04:01.000 125 30777.20 77.64 43620.45 88888.00 2010-05-05 10:04:02.000 125 30777.17 77.67 43620.50 88888.00 2010-05-05 10:04:03.000 125 30777.21 77.64 43620.53 88888.00 2010-05-05 10:04:04.000 125 30777.22 77.61 43620.55 88888.00 2010-05-05 10:04:05.000 125 30777.19 77.63 43620.56 53379.47 2010-05-05 10:04:06.000 125 30777.21 77.66 43620.56 88888.00 2010-05-05 10:04:07.000 125 30777.23 77.68 43620.56 88888.00 2010-05-05 10:04:08.000 125 30777.21 77.68 43620.53 88888.00 2010-05-05 10:04:09.000 125 30777.22 77.70 43620.56 88888.00 2010-05-05 10:04:10.000 125 30777.23 77.69 43620.55 53379.48 2010-05-05 10:04:11.000 125 30777.21 77.70 43620.53 88888.00 2010-05-05 10:04:12.000 125 30777.26 77.72 43620.54 88888.00 2010-05-05 10:04:13.000 125 30777.21 77.71 43620.51 88888.00 2010-05-05 10:04:14.000 125 30777.20 77.67 43620.53 88888.00 2010-05-05 10:04:15.000 125 30777.17 77.73 43620.56 53379.53 2010-05-05 10:04:16.000 125 30777.17 77.77 43620.53 88888.00 2010-05-05 10:04:17.000 125 30777.21 77.73 43620.54 88888.00 2010-05-05 10:04:18.000 125 30777.21 77.71 43620.58 88888.00 2010-05-05 10:04:19.000 125 30777.21 77.70 43620.58 88888.00 2010-05-05 10:04:20.000 125 30777.19 77.66 43620.58 53379.53 2010-05-05 10:04:21.000 125 30777.17 77.65 43620.58 88888.00 2010-05-05 10:04:22.000 125 30777.01 77.54 43620.66 88888.00 2010-05-05 10:04:23.000 125 30776.97 77.47 43620.65 88888.00 2010-05-05 10:04:24.000 125 30777.20 77.76 43620.54 88888.00 2010-05-05 10:04:25.000 125 30777.40 77.95 43620.49 53379.45 2010-05-05 10:04:26.000 125 30777.35 77.89 43620.51 88888.00 2010-05-05 10:04:27.000 125 30777.10 77.60 43620.61 88888.00 2010-05-05 10:04:28.000 125 30776.96 77.49 43620.64 88888.00 2010-05-05 10:04:29.000 125 30777.00 77.79 43620.86 88888.00 2010-05-05 10:04:30.000 125 30777.23 78.35 43621.22 53379.47 2010-05-05 10:04:31.000 125 30777.38 78.01 43620.65 88888.00 2010-05-05 10:04:32.000 125 30777.29 77.90 43620.56 88888.00 2010-05-05 10:04:33.000 125 30776.99 77.60 43620.74 88888.00 2010-05-05 10:04:34.000 125 30776.96 77.53 43620.71 88888.00 2010-05-05 10:04:35.000 125 30777.12 77.72 43620.58 53379.54 2010-05-05 10:04:36.000 125 30777.39 77.97 43620.43 88888.00 2010-05-05 10:04:37.000 125 30777.35 77.99 43620.52 88888.00 2010-05-05 10:04:38.000 125 30777.17 77.81 43620.64 88888.00 2010-05-05 10:04:39.000 125 30777.10 77.78 43620.67 88888.00 2010-05-05 10:04:40.000 125 30777.12 77.77 43620.63 53379.62 2010-05-05 10:04:41.000 125 30777.12 77.76 43620.60 88888.00 2010-05-05 10:04:42.000 125 30777.12 77.79 43620.62 88888.00 2010-05-05 10:04:43.000 125 30777.13 77.78 43620.61 88888.00 2010-05-05 10:04:44.000 125 30777.15 77.78 43620.60 88888.00 2010-05-05 10:04:45.000 125 30777.11 77.75 43620.61 53379.58 2010-05-05 10:04:46.000 125 30777.09 77.71 43620.57 88888.00 2010-05-05 10:04:47.000 125 30777.09 77.72 43620.55 88888.00 2010-05-05 10:04:48.000 125 30777.08 77.71 43620.58 88888.00 2010-05-05 10:04:49.000 125 30777.07 77.68 43620.66 88888.00 2010-05-05 10:04:50.000 125 30777.09 77.69 43620.68 53379.52 2010-05-05 10:04:51.000 125 30777.10 77.70 43620.66 88888.00 2010-05-05 10:04:52.000 125 30777.11 77.70 43620.64 88888.00 2010-05-05 10:04:53.000 125 30777.12 77.70 43620.72 88888.00 2010-05-05 10:04:54.000 125 30777.14 77.71 43620.73 88888.00 2010-05-05 10:04:55.000 125 30777.13 77.71 43620.69 53379.56 2010-05-05 10:04:56.000 125 30777.12 77.72 43620.70 88888.00 2010-05-05 10:04:57.000 125 30777.13 77.73 43620.71 88888.00 2010-05-05 10:04:58.000 125 30777.13 77.73 43620.71 88888.00 2010-05-05 10:04:59.000 125 30777.16 77.73 43620.68 88888.00 2010-05-05 10:05:00.000 125 30777.22 77.79 43620.66 53379.56 2010-05-05 10:05:01.000 125 30777.27 77.86 43620.50 88888.00 2010-05-05 10:05:02.000 125 30777.19 77.75 43620.62 88888.00 2010-05-05 10:05:03.000 125 30777.17 77.72 43620.67 88888.00 2010-05-05 10:05:04.000 125 30777.17 77.71 43620.71 88888.00 2010-05-05 10:05:05.000 125 30777.22 77.70 43620.72 53379.63 2010-05-05 10:05:06.000 125 30777.22 77.70 43620.67 88888.00 2010-05-05 10:05:07.000 125 30777.26 77.71 43620.65 88888.00 2010-05-05 10:05:08.000 125 30777.26 77.71 43620.66 88888.00 2010-05-05 10:05:09.000 125 30777.22 77.70 43620.68 88888.00 2010-05-05 10:05:10.000 125 30777.26 77.71 43620.69 53379.68 2010-05-05 10:05:11.000 125 30777.30 77.74 43620.70 88888.00 2010-05-05 10:05:12.000 125 30777.27 77.76 43620.76 88888.00 2010-05-05 10:05:13.000 125 30777.29 77.74 43620.78 88888.00 2010-05-05 10:05:14.000 125 30777.27 77.69 43620.80 88888.00 2010-05-05 10:05:15.000 125 30777.33 77.70 43620.81 53379.72 2010-05-05 10:05:16.000 125 30777.38 77.70 43620.77 88888.00 2010-05-05 10:05:17.000 125 30777.38 77.70 43620.79 88888.00 2010-05-05 10:05:18.000 125 30777.35 77.69 43620.75 88888.00 2010-05-05 10:05:19.000 125 30777.36 77.68 43620.72 88888.00 2010-05-05 10:05:20.000 125 30777.38 77.68 43620.75 53379.80 2010-05-05 10:05:21.000 125 30777.30 77.61 43620.81 88888.00 2010-05-05 10:05:22.000 125 30777.15 77.43 43620.86 88888.00 2010-05-05 10:05:23.000 125 30777.14 77.42 43620.89 88888.00 2010-05-05 10:05:24.000 125 30777.14 77.41 43620.91 88888.00 2010-05-05 10:05:25.000 125 30777.17 77.46 43620.87 53379.74 2010-05-05 10:05:26.000 125 30777.33 77.69 43620.80 88888.00 2010-05-05 10:05:27.000 125 30777.37 77.75 43620.82 88888.00 2010-05-05 10:05:28.000 125 30777.35 77.73 43620.80 88888.00 2010-05-05 10:05:29.000 125 30777.35 77.70 43620.82 88888.00 2010-05-05 10:05:30.000 125 30777.36 77.69 43620.77 53379.79 2010-05-05 10:05:31.000 125 30777.37 77.70 43620.74 88888.00 2010-05-05 10:05:32.000 125 30777.38 77.74 43620.82 88888.00 2010-05-05 10:05:33.000 125 30777.40 77.75 43620.81 88888.00 2010-05-05 10:05:34.000 125 30777.39 77.76 43620.81 88888.00 2010-05-05 10:05:35.000 125 30777.41 77.74 43620.85 53379.80 2010-05-05 10:05:36.000 125 30777.36 77.75 43620.84 88888.00 2010-05-05 10:05:37.000 125 30777.36 77.75 43620.85 88888.00 2010-05-05 10:05:38.000 125 30777.36 77.72 43620.88 88888.00 2010-05-05 10:05:39.000 125 30777.34 77.73 43620.89 88888.00 2010-05-05 10:05:40.000 125 30777.32 77.74 43620.85 53379.78 2010-05-05 10:05:41.000 125 30777.33 77.74 43620.88 88888.00 2010-05-05 10:05:42.000 125 30777.33 77.78 43620.79 88888.00 2010-05-05 10:05:43.000 125 30777.32 77.75 43620.76 88888.00 2010-05-05 10:05:44.000 125 30777.30 77.74 43620.77 88888.00 2010-05-05 10:05:45.000 125 30777.28 77.70 43620.81 53379.73 2010-05-05 10:05:46.000 125 30777.23 77.68 43620.80 88888.00 2010-05-05 10:05:47.000 125 30777.22 77.68 43620.79 88888.00 2010-05-05 10:05:48.000 125 30777.21 77.68 43620.74 88888.00 2010-05-05 10:05:49.000 125 30777.21 77.67 43620.76 88888.00 2010-05-05 10:05:50.000 125 30777.24 77.68 43620.75 53379.69 2010-05-05 10:05:51.000 125 30777.24 77.68 43620.73 88888.00 2010-05-05 10:05:52.000 125 30777.24 77.63 43620.82 88888.00 2010-05-05 10:05:53.000 125 30777.22 77.66 43620.82 88888.00 2010-05-05 10:05:54.000 125 30777.22 77.65 43620.77 88888.00 2010-05-05 10:05:55.000 125 30777.18 77.66 43620.75 53379.70 2010-05-05 10:05:56.000 125 30777.20 77.67 43620.74 88888.00 2010-05-05 10:05:57.000 125 30777.19 77.65 43620.77 88888.00 2010-05-05 10:05:58.000 125 30777.18 77.64 43620.81 88888.00 2010-05-05 10:05:59.000 125 30777.14 77.66 43620.77 88888.00 2010-05-05 10:06:00.000 125 30777.15 77.67 43620.78 53379.68 2010-05-05 10:06:01.000 125 30777.12 77.66 43620.76 88888.00 2010-05-05 10:06:02.000 125 30777.10 77.71 43620.77 88888.00 2010-05-05 10:06:03.000 125 30777.12 77.71 43620.79 88888.00 2010-05-05 10:06:04.000 125 30777.12 77.73 43620.78 88888.00 2010-05-05 10:06:05.000 125 30777.12 77.75 43620.73 53379.67 2010-05-05 10:06:06.000 125 30777.10 77.73 43620.71 88888.00 2010-05-05 10:06:07.000 125 30777.08 77.75 43620.77 88888.00 2010-05-05 10:06:08.000 125 30777.08 77.78 43620.77 88888.00 2010-05-05 10:06:09.000 125 30777.08 77.75 43620.75 88888.00 2010-05-05 10:06:10.000 125 30777.06 77.76 43620.74 53379.64 2010-05-05 10:06:11.000 125 30777.05 77.77 43620.76 88888.00 2010-05-05 10:06:12.000 125 30777.01 77.78 43620.78 88888.00 2010-05-05 10:06:13.000 125 30777.00 77.79 43620.74 88888.00 2010-05-05 10:06:14.000 125 30777.01 77.79 43620.71 88888.00 2010-05-05 10:06:15.000 125 30777.00 77.81 43620.73 53379.56 2010-05-05 10:06:16.000 125 30776.96 77.82 43620.73 88888.00 2010-05-05 10:06:17.000 125 30776.96 77.82 43620.76 88888.00 2010-05-05 10:06:18.000 125 30776.98 77.82 43620.72 88888.00 2010-05-05 10:06:19.000 125 30776.95 77.82 43620.70 88888.00 2010-05-05 10:06:20.000 125 30776.92 77.85 43620.72 53379.53 2010-05-05 10:06:21.000 125 30776.85 77.83 43620.83 88888.00 2010-05-05 10:06:22.000 125 30776.78 77.78 43620.87 88888.00 2010-05-05 10:06:23.000 125 30776.80 77.76 43620.89 88888.00 2010-05-05 10:06:24.000 125 30776.80 77.77 43620.93 88888.00 2010-05-05 10:06:25.000 125 30776.83 77.75 43620.88 53379.53 2010-05-05 10:06:26.000 125 30776.88 77.79 43620.82 88888.00 2010-05-05 10:06:27.000 125 30776.90 77.83 43620.78 88888.00 2010-05-05 10:06:28.000 125 30776.79 77.80 43620.87 88888.00 2010-05-05 10:06:29.000 125 30776.74 77.80 43620.86 88888.00 2010-05-05 10:06:30.000 125 30776.75 77.77 43620.82 53379.49 2010-05-05 10:06:31.000 125 30776.73 77.73 43620.82 88888.00 2010-05-05 10:06:32.000 125 30776.81 77.76 43620.85 88888.00 2010-05-05 10:06:33.000 125 30776.88 77.81 43620.80 88888.00 2010-05-05 10:06:34.000 125 30776.86 77.78 43620.78 88888.00 2010-05-05 10:06:35.000 125 30776.83 77.79 43620.78 53379.52 2010-05-05 10:06:36.000 125 30776.85 77.80 43620.82 88888.00 2010-05-05 10:06:37.000 125 30776.87 77.77 43620.84 88888.00 2010-05-05 10:06:38.000 125 30776.89 77.73 43620.79 88888.00 2010-05-05 10:06:39.000 125 30776.87 77.76 43620.78 88888.00 2010-05-05 10:06:40.000 125 30776.89 77.77 43620.81 53379.49 2010-05-05 10:06:41.000 125 30776.91 77.76 43620.81 88888.00 2010-05-05 10:06:42.000 125 30776.90 77.77 43620.78 88888.00 2010-05-05 10:06:43.000 125 30776.93 77.83 43620.80 88888.00 2010-05-05 10:06:44.000 125 30776.92 77.87 43620.77 88888.00 2010-05-05 10:06:45.000 125 30776.92 77.84 43620.81 53379.51 2010-05-05 10:06:46.000 125 30776.88 77.81 43620.80 88888.00 2010-05-05 10:06:47.000 125 30776.85 77.83 43620.82 88888.00 2010-05-05 10:06:48.000 125 30776.83 77.85 43620.82 88888.00 2010-05-05 10:06:49.000 125 30776.81 77.83 43620.81 88888.00 2010-05-05 10:06:50.000 125 30776.83 77.83 43620.81 53379.52 2010-05-05 10:06:51.000 125 30776.80 77.85 43620.86 88888.00 2010-05-05 10:06:52.000 125 30776.78 77.84 43620.84 88888.00 2010-05-05 10:06:53.000 125 30776.78 77.89 43620.81 88888.00 2010-05-05 10:06:54.000 125 30776.73 77.82 43620.81 88888.00 2010-05-05 10:06:55.000 125 30776.74 77.87 43620.78 53379.44 2010-05-05 10:06:56.000 125 30776.73 77.90 43620.70 88888.00 2010-05-05 10:06:57.000 125 30776.71 77.91 43620.69 88888.00 2010-05-05 10:06:58.000 125 30776.67 77.93 43620.71 88888.00 2010-05-05 10:06:59.000 125 30776.66 77.91 43620.68 88888.00 2010-05-05 10:07:00.000 125 30776.62 77.88 43620.65 53379.34 2010-05-05 10:07:01.000 125 30776.54 77.87 43620.63 88888.00 2010-05-05 10:07:02.000 125 30776.57 77.86 43620.66 88888.00 2010-05-05 10:07:03.000 125 30776.56 77.90 43620.68 88888.00 2010-05-05 10:07:04.000 125 30776.56 77.93 43620.68 88888.00 2010-05-05 10:07:05.000 125 30776.56 77.92 43620.67 53379.28 2010-05-05 10:07:06.000 125 30776.50 77.91 43620.69 88888.00 2010-05-05 10:07:07.000 125 30776.48 77.91 43620.70 88888.00 2010-05-05 10:07:08.000 125 30776.47 77.89 43620.67 88888.00 2010-05-05 10:07:09.000 125 30776.48 77.90 43620.65 88888.00 2010-05-05 10:07:10.000 125 30776.53 78.04 43620.65 53379.19 2010-05-05 10:07:11.000 125 30776.49 78.04 43620.59 88888.00 2010-05-05 10:07:12.000 125 30776.45 78.00 43620.64 88888.00 2010-05-05 10:07:13.000 125 30776.43 77.96 43620.68 88888.00 2010-05-05 10:07:14.000 125 30776.40 77.96 43620.71 88888.00 2010-05-05 10:07:15.000 125 30776.42 77.95 43620.67 53379.14 2010-05-05 10:07:16.000 125 30776.43 77.95 43620.65 88888.00 2010-05-05 10:07:17.000 125 30776.42 78.00 43620.67 88888.00 2010-05-05 10:07:18.000 125 30776.41 77.99 43620.69 88888.00 2010-05-05 10:07:19.000 125 30776.38 77.95 43620.68 88888.00 2010-05-05 10:07:20.000 125 30776.40 77.93 43620.68 53379.14 2010-05-05 10:07:21.000 125 30776.40 77.92 43620.68 88888.00 2010-05-05 10:07:22.000 125 30776.37 77.88 43620.67 88888.00 2010-05-05 10:07:23.000 125 30776.28 77.85 43620.82 88888.00 2010-05-05 10:07:24.000 125 30776.28 77.92 43620.76 88888.00 2010-05-05 10:07:25.000 125 30776.45 78.02 43620.57 53379.17 2010-05-05 10:07:26.000 125 30776.52 78.08 43620.53 88888.00 2010-05-05 10:07:27.000 125 30776.42 77.96 43620.63 88888.00 2010-05-05 10:07:28.000 125 30776.23 77.81 43620.88 88888.00 2010-05-05 10:07:29.000 125 30776.23 77.88 43620.89 88888.00 2010-05-05 10:07:30.000 125 30776.32 77.94 43620.69 53379.16 2010-05-05 10:07:31.000 125 30776.44 78.03 43620.52 88888.00 2010-05-05 10:07:32.000 125 30776.43 78.06 43620.55 88888.00 2010-05-05 10:07:33.000 125 30776.28 78.05 43620.68 88888.00 2010-05-05 10:07:34.000 125 30776.13 78.00 43620.73 88888.00 2010-05-05 10:07:35.000 125 30776.14 78.00 43620.75 53379.09 2010-05-05 10:07:36.000 125 30776.31 78.08 43620.62 88888.00 2010-05-05 10:07:37.000 125 30776.35 78.08 43620.55 88888.00 2010-05-05 10:07:38.000 125 30776.33 78.09 43620.59 88888.00 2010-05-05 10:07:39.000 125 30776.28 78.08 43620.66 88888.00 2010-05-05 10:07:40.000 125 30776.26 78.08 43620.62 53379.02 2010-05-05 10:07:41.000 125 30776.25 78.05 43620.59 88888.00 2010-05-05 10:07:42.000 125 30776.23 78.04 43620.60 88888.00 2010-05-05 10:07:43.000 125 30776.21 78.02 43620.62 88888.00 2010-05-05 10:07:44.000 125 30776.21 78.00 43620.64 88888.00 2010-05-05 10:07:45.000 125 30776.21 78.03 43620.65 53379.00 2010-05-05 10:07:46.000 125 30776.16 78.01 43620.61 88888.00 2010-05-05 10:07:47.000 125 30776.10 78.00 43620.58 88888.00 2010-05-05 10:07:48.000 125 30776.09 78.02 43620.57 88888.00 2010-05-05 10:07:49.000 125 30776.11 78.03 43620.57 88888.00 2010-05-05 10:07:50.000 125 30776.19 78.12 43620.47 53378.97 2010-05-05 10:07:51.000 125 30776.09 78.06 43620.57 88888.00 2010-05-05 10:07:52.000 125 30776.06 78.06 43620.63 88888.00 2010-05-05 10:07:53.000 125 30776.13 78.05 43620.61 88888.00 2010-05-05 10:07:54.000 125 30776.11 78.05 43620.62 88888.00 2010-05-05 10:07:55.000 125 30776.11 78.06 43620.64 53378.89 2010-05-05 10:07:56.000 125 30776.08 78.05 43620.63 88888.00 2010-05-05 10:07:57.000 125 30776.09 78.04 43620.64 88888.00 2010-05-05 10:07:58.000 125 30776.11 78.04 43620.61 88888.00 2010-05-05 10:07:59.000 125 30776.13 78.06 43620.60 88888.00 2010-05-05 10:08:00.000 125 30776.13 78.07 43620.63 53378.97 2010-05-05 10:08:01.000 125 30776.14 78.07 43620.63 88888.00 2010-05-05 10:08:02.000 125 30776.17 78.09 43620.61 88888.00 2010-05-05 10:08:03.000 125 30776.14 78.11 43620.66 88888.00 2010-05-05 10:08:04.000 125 30776.16 78.11 43620.70 88888.00 2010-05-05 10:08:05.000 125 30776.17 78.14 43620.69 53378.94 2010-05-05 10:08:06.000 125 30776.16 78.14 43620.64 88888.00 2010-05-05 10:08:07.000 125 30776.17 78.18 43620.61 88888.00 2010-05-05 10:08:08.000 125 30776.19 78.19 43620.66 88888.00 2010-05-05 10:08:09.000 125 30776.21 78.19 43620.71 88888.00 2010-05-05 10:08:10.000 125 30776.23 78.16 43620.73 53378.97 2010-05-05 10:08:11.000 125 30776.24 78.16 43620.71 88888.00 2010-05-05 10:08:12.000 125 30776.24 78.14 43620.72 88888.00 2010-05-05 10:08:13.000 125 30776.24 78.12 43620.72 88888.00 2010-05-05 10:08:14.000 125 30776.25 78.17 43620.67 88888.00 2010-05-05 10:08:15.000 125 30776.24 78.17 43620.68 53379.05 2010-05-05 10:08:16.000 125 30776.22 78.17 43620.70 88888.00 2010-05-05 10:08:17.000 125 30776.22 78.17 43620.71 88888.00 2010-05-05 10:08:18.000 125 30776.20 78.10 43620.70 88888.00 2010-05-05 10:08:19.000 125 30776.21 78.06 43620.68 88888.00 2010-05-05 10:08:20.000 125 30776.22 78.06 43620.64 53379.05 2010-05-05 10:08:21.000 125 30776.23 78.09 43620.64 88888.00 2010-05-05 10:08:22.000 125 30776.14 78.06 43620.77 88888.00 2010-05-05 10:08:23.000 125 30776.07 78.09 43620.83 88888.00 2010-05-05 10:08:24.000 125 30776.24 78.10 43620.71 88888.00 2010-05-05 10:08:25.000 125 30776.37 78.11 43620.58 53379.11 2010-05-05 10:08:26.000 125 30776.36 78.15 43620.61 88888.00 2010-05-05 10:08:27.000 125 30776.21 78.11 43620.73 88888.00 2010-05-05 10:08:28.000 125 30776.16 78.06 43620.80 88888.00 2010-05-05 10:08:29.000 125 30776.20 78.03 43620.77 88888.00 2010-05-05 10:08:30.000 125 30776.37 78.10 43620.64 53379.14 2010-05-05 10:08:31.000 125 30776.40 78.14 43620.60 88888.00 2010-05-05 10:08:32.000 125 30776.33 78.14 43620.66 88888.00 2010-05-05 10:08:33.000 125 30776.12 78.04 43620.93 88888.00 2010-05-05 10:08:34.000 125 30776.19 78.03 43620.89 88888.00 2010-05-05 10:08:35.000 125 30776.30 78.08 43620.73 53379.09 2010-05-05 10:08:36.000 125 30776.44 78.12 43620.61 88888.00 2010-05-05 10:08:37.000 125 30776.43 78.11 43620.62 88888.00 2010-05-05 10:08:38.000 125 30776.36 78.07 43620.73 88888.00 2010-05-05 10:08:39.000 125 30776.33 78.08 43620.81 88888.00 2010-05-05 10:08:40.000 125 30776.33 78.11 43620.82 53379.11 2010-05-05 10:08:41.000 125 30776.32 78.15 43620.82 88888.00 2010-05-05 10:08:42.000 125 30776.31 78.11 43620.82 88888.00 2010-05-05 10:08:43.000 125 30776.34 78.06 43620.82 88888.00 2010-05-05 10:08:44.000 125 30776.34 78.08 43620.84 88888.00 2010-05-05 10:08:45.000 125 30776.33 78.08 43620.86 53379.13 2010-05-05 10:08:46.000 125 30776.31 78.04 43620.84 88888.00 2010-05-05 10:08:47.000 125 30776.35 78.05 43620.81 88888.00 2010-05-05 10:08:48.000 125 30776.38 78.06 43620.80 88888.00 2010-05-05 10:08:49.000 125 30776.36 78.05 43620.81 88888.00 2010-05-05 10:08:50.000 125 30776.34 78.04 43620.82 53379.13 2010-05-05 10:08:51.000 125 30776.34 78.03 43620.86 88888.00 2010-05-05 10:08:52.000 125 30776.35 78.08 43620.87 88888.00 2010-05-05 10:08:53.000 125 30776.35 78.08 43620.86 88888.00 2010-05-05 10:08:54.000 125 30776.36 78.07 43620.88 88888.00 2010-05-05 10:08:55.000 125 30776.34 78.07 43620.88 53379.15 2010-05-05 10:08:56.000 125 30776.33 78.09 43620.86 88888.00 2010-05-05 10:08:57.000 125 30776.38 78.08 43620.82 88888.00 2010-05-05 10:08:58.000 125 30776.41 78.09 43620.85 88888.00 2010-05-05 10:08:59.000 125 30776.40 78.07 43620.85 88888.00 2010-05-05 10:09:00.000 125 30776.38 78.09 43620.85 53379.17 2010-05-05 10:09:01.000 125 30776.40 78.11 43620.80 88888.00 2010-05-05 10:09:02.000 125 30776.42 78.07 43620.81 88888.00 2010-05-05 10:09:03.000 125 30776.44 78.07 43620.80 88888.00 2010-05-05 10:09:04.000 125 30776.45 78.09 43620.85 88888.00 2010-05-05 10:09:05.000 125 30776.43 78.11 43620.83 53379.17 2010-05-05 10:09:06.000 125 30776.41 78.09 43620.83 88888.00 2010-05-05 10:09:07.000 125 30776.42 78.12 43620.85 88888.00 2010-05-05 10:09:08.000 125 30776.43 78.07 43620.85 88888.00 2010-05-05 10:09:09.000 125 30776.45 78.04 43620.84 88888.00 2010-05-05 10:09:10.000 125 30776.49 78.03 43620.79 53379.17 2010-05-05 10:09:11.000 125 30776.50 78.11 43620.82 88888.00 2010-05-05 10:09:12.000 125 30776.49 78.12 43620.89 88888.00 2010-05-05 10:09:13.000 125 30776.49 78.11 43620.86 88888.00 2010-05-05 10:09:14.000 125 30776.47 78.07 43620.87 88888.00 2010-05-05 10:09:15.000 125 30776.47 78.07 43620.86 53379.24 2010-05-05 10:09:16.000 125 30776.50 78.07 43620.87 88888.00 2010-05-05 10:09:17.000 125 30776.52 78.10 43620.92 88888.00 2010-05-05 10:09:18.000 125 30776.54 78.08 43620.90 88888.00 2010-05-05 10:09:19.000 125 30776.54 78.08 43620.85 88888.00 2010-05-05 10:09:20.000 125 30776.50 78.11 43620.83 53379.26 2010-05-05 10:09:21.000 125 30776.42 78.09 43620.89 88888.00 2010-05-05 10:09:22.000 125 30776.35 78.06 43620.96 88888.00 2010-05-05 10:09:23.000 125 30776.36 78.03 43621.00 88888.00 2010-05-05 10:09:24.000 125 30776.35 78.05 43621.00 88888.00 2010-05-05 10:09:25.000 125 30776.40 78.10 43620.94 53379.32 2010-05-05 10:09:26.000 125 30776.52 78.18 43620.83 88888.00 2010-05-05 10:09:27.000 125 30776.50 78.20 43620.86 88888.00 2010-05-05 10:09:28.000 125 30776.52 78.16 43620.85 88888.00 2010-05-05 10:09:29.000 125 30776.53 78.18 43620.81 88888.00 2010-05-05 10:09:30.000 125 30776.48 78.17 43620.80 53379.25 2010-05-05 10:09:31.000 125 30776.46 78.20 43620.87 88888.00 2010-05-05 10:09:32.000 125 30776.47 78.18 43620.91 88888.00 2010-05-05 10:09:33.000 125 30776.45 78.20 43620.86 88888.00 2010-05-05 10:09:34.000 125 30776.42 78.19 43620.84 88888.00 2010-05-05 10:09:35.000 125 30776.45 78.15 43620.88 53379.28 2010-05-05 10:09:36.000 125 30776.43 78.15 43620.91 88888.00 2010-05-05 10:09:37.000 125 30776.40 78.19 43620.90 88888.00 2010-05-05 10:09:38.000 125 30776.41 78.21 43620.93 88888.00 2010-05-05 10:09:39.000 125 30776.42 78.20 43620.92 88888.00 2010-05-05 10:09:40.000 125 30776.42 78.19 43620.92 53379.21 2010-05-05 10:09:41.000 125 30776.40 78.20 43620.93 88888.00 2010-05-05 10:09:42.000 125 30776.42 78.22 43620.90 88888.00 2010-05-05 10:09:43.000 125 30776.41 78.27 43620.92 88888.00 2010-05-05 10:09:44.000 125 30776.41 78.22 43620.91 88888.00 2010-05-05 10:09:45.000 125 30776.42 78.25 43620.87 53379.23 2010-05-05 10:09:46.000 125 30776.40 78.24 43620.84 88888.00 2010-05-05 10:09:47.000 125 30776.39 78.27 43620.85 88888.00 2010-05-05 10:09:48.000 125 30776.37 78.28 43620.85 88888.00 2010-05-05 10:09:49.000 125 30776.35 78.27 43620.85 88888.00 2010-05-05 10:09:50.000 125 30776.34 78.26 43620.82 53379.19 2010-05-05 10:09:51.000 125 30776.32 78.25 43620.80 88888.00 2010-05-05 10:09:52.000 125 30776.33 78.25 43620.87 88888.00 2010-05-05 10:09:53.000 125 30776.33 78.24 43620.87 88888.00 2010-05-05 10:09:54.000 125 30776.31 78.24 43620.85 88888.00 2010-05-05 10:09:55.000 125 30776.30 78.24 43620.84 53379.20 2010-05-05 10:09:56.000 125 30776.30 78.26 43620.86 88888.00 2010-05-05 10:09:57.000 125 30776.34 78.27 43620.88 88888.00 2010-05-05 10:09:58.000 125 30776.36 78.31 43620.90 88888.00 2010-05-05 10:09:59.000 125 30776.34 78.30 43620.88 88888.00 2010-05-05 10:10:00.000 125 30776.31 78.26 43620.85 53379.21 2010-05-05 10:10:01.000 125 30776.32 78.25 43620.87 88888.00 2010-05-05 10:10:02.000 125 30776.32 78.23 43620.83 88888.00 2010-05-05 10:10:03.000 125 30776.34 78.27 43620.85 88888.00 2010-05-05 10:10:04.000 125 30776.35 78.22 43620.88 88888.00 2010-05-05 10:10:05.000 125 30776.37 78.24 43620.88 53379.19 2010-05-05 10:10:06.000 125 30776.36 78.25 43620.88 88888.00 2010-05-05 10:10:07.000 125 30776.29 78.24 43620.87 88888.00 2010-05-05 10:10:08.000 125 30776.29 78.28 43620.88 88888.00 2010-05-05 10:10:09.000 125 30776.31 78.31 43620.93 88888.00 2010-05-05 10:10:10.000 125 30776.32 78.32 43620.91 53379.19 2010-05-05 10:10:11.000 125 30776.33 78.27 43620.88 88888.00 2010-05-05 10:10:12.000 125 30776.32 78.23 43620.88 88888.00 2010-05-05 10:10:13.000 125 30776.30 78.23 43620.90 88888.00 2010-05-05 10:10:14.000 125 30776.28 78.22 43620.93 88888.00 2010-05-05 10:10:15.000 125 30776.30 78.20 43620.90 53379.21 2010-05-05 10:10:16.000 125 30776.31 78.18 43620.89 88888.00 2010-05-05 10:10:17.000 125 30776.36 78.16 43620.96 88888.00 2010-05-05 10:10:18.000 125 30776.36 78.17 43620.92 88888.00 2010-05-05 10:10:19.000 125 30776.39 78.17 43620.91 88888.00 2010-05-05 10:10:20.000 125 30776.40 78.16 43620.92 53379.26 2010-05-05 10:10:21.000 125 30776.43 78.19 43620.89 88888.00 2010-05-05 10:10:22.000 125 30776.47 78.25 43620.92 88888.00 2010-05-05 10:10:23.000 125 30776.46 78.21 43620.95 88888.00 2010-05-05 10:10:24.000 125 30776.48 78.26 43620.88 88888.00 2010-05-05 10:10:25.000 125 30776.44 78.26 43620.90 53379.28 2010-05-05 10:10:26.000 125 30776.40 78.26 43620.90 88888.00 2010-05-05 10:10:27.000 125 30776.37 78.25 43620.93 88888.00 2010-05-05 10:10:28.000 125 30776.42 78.28 43620.91 88888.00 2010-05-05 10:10:29.000 125 30776.46 78.27 43620.94 88888.00 2010-05-05 10:10:30.000 125 30776.44 78.27 43620.96 53379.30 2010-05-05 10:10:31.000 125 30776.45 78.26 43620.93 88888.00 2010-05-05 10:10:32.000 125 30776.42 78.22 43620.92 88888.00 2010-05-05 10:10:33.000 125 30776.36 78.17 43620.95 88888.00 2010-05-05 10:10:34.000 125 30776.32 78.17 43620.94 88888.00 2010-05-05 10:10:35.000 125 30776.36 78.20 43620.94 53379.30 2010-05-05 10:10:36.000 125 30776.34 78.20 43620.93 88888.00 2010-05-05 10:10:37.000 125 30776.34 78.21 43620.96 88888.00 2010-05-05 10:10:38.000 125 30776.32 78.23 43620.93 88888.00 2010-05-05 10:10:39.000 125 30776.34 78.19 43620.95 88888.00 2010-05-05 10:10:40.000 125 30776.36 78.19 43621.01 53379.28 2010-05-05 10:10:41.000 125 30776.35 78.20 43621.05 88888.00 2010-05-05 10:10:42.000 125 30776.36 78.23 43621.03 88888.00 2010-05-05 10:10:43.000 125 30776.35 78.23 43621.02 88888.00 2010-05-05 10:10:44.000 125 30776.33 78.20 43621.00 88888.00 2010-05-05 10:10:45.000 125 30776.34 78.22 43620.98 53379.29 2010-05-05 10:10:46.000 125 30776.35 78.23 43621.00 88888.00 2010-05-05 10:10:47.000 125 30776.36 78.24 43621.07 88888.00 2010-05-05 10:10:48.000 125 30776.33 78.24 43621.10 88888.00 2010-05-05 10:10:49.000 125 30776.30 78.20 43621.08 88888.00 2010-05-05 10:10:50.000 125 30776.24 78.16 43621.05 53379.25 2010-05-05 10:10:51.000 125 30776.27 78.17 43621.09 88888.00 2010-05-05 10:10:52.000 125 30776.28 78.17 43621.04 88888.00 2010-05-05 10:10:53.000 125 30776.28 78.18 43621.00 88888.00 2010-05-05 10:10:54.000 125 30776.28 78.20 43621.01 88888.00 2010-05-05 10:10:55.000 125 30776.24 78.19 43621.02 53379.26 2010-05-05 10:10:56.000 125 30776.19 78.16 43621.01 88888.00 2010-05-05 10:10:57.000 125 30776.11 78.05 43621.14 88888.00 2010-05-05 10:10:58.000 125 30776.20 78.15 43621.10 88888.00 2010-05-05 10:10:59.000 125 30776.22 78.17 43621.03 88888.00 2010-05-05 10:11:00.000 125 30776.22 78.14 43621.00 53379.38 2010-05-05 10:11:01.000 125 30776.22 78.14 43621.01 88888.00 2010-05-05 10:11:02.000 125 30776.23 78.16 43620.96 88888.00 2010-05-05 10:11:03.000 125 30776.22 78.13 43620.98 88888.00 2010-05-05 10:11:04.000 125 30776.21 78.13 43620.97 88888.00 2010-05-05 10:11:05.000 125 30776.23 78.17 43620.94 53379.20 2010-05-05 10:11:06.000 125 30776.22 78.18 43620.93 88888.00 2010-05-05 10:11:07.000 125 30776.23 78.16 43620.91 88888.00 2010-05-05 10:11:08.000 125 30776.22 78.17 43620.90 88888.00 2010-05-05 10:11:09.000 125 30776.20 78.16 43620.92 88888.00 2010-05-05 10:11:10.000 125 30776.20 78.14 43620.91 53379.15 2010-05-05 10:11:11.000 125 30776.20 78.14 43620.88 88888.00 2010-05-05 10:11:12.000 125 30776.21 78.17 43620.89 88888.00 2010-05-05 10:11:13.000 125 30776.22 78.14 43620.96 88888.00 2010-05-05 10:11:14.000 125 30776.21 78.14 43620.95 88888.00 2010-05-05 10:11:15.000 125 30776.20 78.12 43620.94 53379.20 2010-05-05 10:11:16.000 125 30776.22 78.09 43620.93 88888.00 2010-05-05 10:11:17.000 125 30776.24 78.11 43620.96 88888.00 2010-05-05 10:11:18.000 125 30776.25 78.10 43621.00 88888.00 2010-05-05 10:11:19.000 125 30776.26 78.06 43621.00 88888.00 2010-05-05 10:11:20.000 125 30776.29 78.06 43621.01 53379.25 2010-05-05 10:11:21.000 125 30776.33 78.05 43620.99 88888.00 2010-05-05 10:11:22.000 125 30776.42 78.08 43621.00 88888.00 2010-05-05 10:11:23.000 125 30776.45 78.14 43620.99 88888.00 2010-05-05 10:11:24.000 125 30776.46 78.11 43620.99 88888.00 2010-05-05 10:11:25.000 125 30776.42 78.00 43621.06 53379.36 2010-05-05 10:11:26.000 125 30776.41 78.02 43621.11 88888.00 2010-05-05 10:11:27.000 125 30776.48 78.06 43621.08 88888.00 2010-05-05 10:11:28.000 125 30776.53 78.12 43621.04 88888.00 2010-05-05 10:11:29.000 125 30776.54 78.13 43621.02 88888.00 2010-05-05 10:11:30.000 125 30776.54 78.06 43621.08 53379.45 2010-05-05 10:11:31.000 125 30776.49 77.95 43621.08 88888.00 2010-05-05 10:11:32.000 125 30776.47 77.97 43621.06 88888.00 2010-05-05 10:11:33.000 125 30776.54 78.01 43621.02 88888.00 2010-05-05 10:11:34.000 125 30776.55 78.03 43621.03 88888.00 2010-05-05 10:11:35.000 125 30776.58 78.03 43621.11 53379.51 2010-05-05 10:11:36.000 125 30776.52 77.97 43621.13 88888.00 2010-05-05 10:11:37.000 125 30776.48 77.96 43621.12 88888.00 2010-05-05 10:11:38.000 125 30776.49 77.97 43621.10 88888.00 2010-05-05 10:11:39.000 125 30776.55 77.99 43621.03 88888.00 2010-05-05 10:11:40.000 125 30776.53 78.00 43621.04 53379.51 2010-05-05 10:11:41.000 125 30776.56 78.02 43621.04 88888.00 2010-05-05 10:11:42.000 125 30776.55 78.01 43621.06 88888.00 2010-05-05 10:11:43.000 125 30776.50 78.03 43621.07 88888.00 2010-05-05 10:11:44.000 125 30776.51 78.02 43621.07 88888.00 2010-05-05 10:11:45.000 125 30776.53 78.02 43621.08 53379.51 2010-05-05 10:11:46.000 125 30776.52 78.01 43621.04 88888.00 2010-05-05 10:11:47.000 125 30776.49 78.00 43621.01 88888.00 2010-05-05 10:11:48.000 125 30776.49 77.98 43621.07 88888.00 2010-05-05 10:11:49.000 125 30776.50 77.97 43621.07 88888.00 2010-05-05 10:11:50.000 125 30776.49 77.94 43621.08 53379.46 2010-05-05 10:11:51.000 125 30776.46 77.98 43621.02 88888.00 2010-05-05 10:11:52.000 125 30776.41 78.02 43621.08 88888.00 2010-05-05 10:11:53.000 125 30776.39 78.02 43621.09 88888.00 2010-05-05 10:11:54.000 125 30776.37 77.99 43621.06 88888.00 2010-05-05 10:11:55.000 125 30776.35 77.98 43621.06 53379.37 2010-05-05 10:11:56.000 125 30776.35 78.01 43621.02 88888.00 2010-05-05 10:11:57.000 125 30776.32 78.01 43621.03 88888.00 2010-05-05 10:11:58.000 125 30776.33 78.01 43621.06 88888.00 2010-05-05 10:11:59.000 125 30776.33 78.01 43621.08 88888.00 2010-05-05 10:12:00.000 125 30776.32 77.98 43621.08 53379.30 2010-05-05 10:12:01.000 125 30776.28 77.98 43621.02 88888.00 2010-05-05 10:12:02.000 125 30776.29 77.97 43621.03 88888.00 2010-05-05 10:12:03.000 125 30776.34 78.01 43621.08 88888.00 2010-05-05 10:12:04.000 125 30776.37 77.99 43621.09 88888.00 2010-05-05 10:12:05.000 125 30776.35 78.00 43621.10 53379.29 2010-05-05 10:12:06.000 125 30776.35 78.00 43621.07 88888.00 2010-05-05 10:12:07.000 125 30776.38 77.99 43621.03 88888.00 2010-05-05 10:12:08.000 125 30776.41 77.98 43621.03 88888.00 2010-05-05 10:12:09.000 125 30776.38 77.96 43621.06 88888.00 2010-05-05 10:12:10.000 125 30776.36 77.94 43621.10 53379.35 2010-05-05 10:12:11.000 125 30776.33 77.99 43621.11 88888.00 2010-05-05 10:12:12.000 125 30776.40 78.02 43621.15 88888.00 2010-05-05 10:12:13.000 125 30776.43 77.98 43621.12 88888.00 2010-05-05 10:12:14.000 125 30776.46 77.93 43621.12 88888.00 2010-05-05 10:12:15.000 125 30776.44 77.91 43621.17 53379.43 2010-05-05 10:12:16.000 125 30776.48 77.91 43621.15 88888.00 2010-05-05 10:12:17.000 125 30776.50 77.88 43621.15 88888.00 2010-05-05 10:12:18.000 125 30776.52 77.86 43621.16 88888.00 2010-05-05 10:12:19.000 125 30776.58 77.90 43621.13 88888.00 2010-05-05 10:12:20.000 125 30776.60 77.88 43621.14 53379.54 2010-05-05 10:12:21.000 125 30776.62 77.90 43621.16 88888.00 2010-05-05 10:12:22.000 125 30776.69 77.92 43621.15 88888.00 2010-05-05 10:12:23.000 125 30776.72 77.94 43621.12 88888.00 2010-05-05 10:12:24.000 125 30776.67 77.87 43621.15 88888.00 2010-05-05 10:12:25.000 125 30776.68 77.81 43621.15 53379.65 2010-05-05 10:12:26.000 125 30776.70 77.78 43621.10 88888.00 2010-05-05 10:12:27.000 125 30776.80 77.87 43621.11 88888.00 2010-05-05 10:12:28.000 125 30776.86 77.90 43621.08 88888.00 2010-05-05 10:12:29.000 125 30776.88 77.89 43621.11 88888.00 2010-05-05 10:12:30.000 125 30776.82 77.80 43621.20 53379.73 2010-05-05 10:12:31.000 125 30776.81 77.80 43621.21 88888.00 2010-05-05 10:12:32.000 125 30776.88 77.83 43621.17 88888.00 2010-05-05 10:12:33.000 125 30776.93 77.87 43621.16 88888.00 2010-05-05 10:12:34.000 125 30776.96 77.89 43621.20 88888.00 2010-05-05 10:12:35.000 125 30776.93 77.83 43621.19 53379.79 2010-05-05 10:12:36.000 125 30776.88 77.76 43621.20 88888.00 2010-05-05 10:12:37.000 125 30776.90 77.78 43621.20 88888.00 2010-05-05 10:12:38.000 125 30776.96 77.83 43621.18 88888.00 2010-05-05 10:12:39.000 125 30776.99 77.85 43621.20 88888.00 2010-05-05 10:12:40.000 125 30777.01 77.89 43621.21 53379.89 2010-05-05 10:12:41.000 125 30777.03 77.91 43621.22 88888.00 2010-05-05 10:12:42.000 125 30777.06 77.89 43621.24 88888.00 2010-05-05 10:12:43.000 125 30777.05 77.85 43621.27 88888.00 2010-05-05 10:12:44.000 125 30777.06 77.85 43621.26 88888.00 2010-05-05 10:12:45.000 125 30777.05 77.84 43621.24 53379.94 2010-05-05 10:12:46.000 125 30777.05 77.88 43621.25 88888.00 2010-05-05 10:12:47.000 125 30777.04 77.86 43621.29 88888.00 2010-05-05 10:12:48.000 125 30777.05 77.88 43621.29 88888.00 2010-05-05 10:12:49.000 125 30777.06 77.91 43621.23 88888.00 2010-05-05 10:12:50.000 125 30777.07 77.88 43621.20 53379.89 2010-05-05 10:12:51.000 125 30777.07 77.87 43621.25 88888.00 2010-05-05 10:12:52.000 125 30777.04 77.89 43621.29 88888.00 2010-05-05 10:12:53.000 125 30777.04 77.87 43621.27 88888.00 2010-05-05 10:12:54.000 125 30777.03 77.87 43621.25 88888.00 2010-05-05 10:12:55.000 125 30777.03 77.91 43621.22 53379.91 2010-05-05 10:12:56.000 125 30777.03 77.89 43621.24 88888.00 2010-05-05 10:12:57.000 125 30777.03 77.89 43621.22 88888.00 2010-05-05 10:12:58.000 125 30776.99 77.90 43621.24 88888.00 2010-05-05 10:12:59.000 125 30776.98 77.86 43621.24 88888.00 2010-05-05 10:13:00.000 125 30776.94 77.86 43621.20 53379.86 2010-05-05 10:13:01.000 125 30776.92 77.88 43621.17 88888.00 2010-05-05 10:13:02.000 125 30776.93 77.93 43621.21 88888.00 2010-05-05 10:13:03.000 125 30776.86 77.92 43621.24 88888.00 2010-05-05 10:13:04.000 125 30776.84 77.89 43621.25 88888.00 2010-05-05 10:13:05.000 125 30776.82 77.91 43621.24 53379.82 2010-05-05 10:13:06.000 125 30776.79 77.93 43621.23 88888.00 2010-05-05 10:13:07.000 125 30776.79 77.88 43621.19 88888.00 2010-05-05 10:13:08.000 125 30776.81 77.87 43621.22 88888.00 2010-05-05 10:13:09.000 125 30776.87 77.94 43621.17 88888.00 2010-05-05 10:13:10.000 125 30776.85 77.90 43621.19 53379.75 2010-05-05 10:13:11.000 125 30776.83 77.90 43621.19 88888.00 2010-05-05 10:13:12.000 125 30776.90 78.05 43621.06 88888.00 2010-05-05 10:13:13.000 125 30776.85 77.94 43621.09 88888.00 2010-05-05 10:13:14.000 125 30776.79 77.83 43621.15 88888.00 2010-05-05 10:13:15.000 125 30776.80 77.78 43621.18 53379.67 2010-05-05 10:13:16.000 125 30776.81 77.81 43621.21 88888.00 2010-05-05 10:13:17.000 125 30776.81 77.77 43621.21 88888.00 2010-05-05 10:13:18.000 125 30776.80 77.76 43621.18 88888.00 2010-05-05 10:13:19.000 125 30776.81 77.79 43621.23 88888.00 2010-05-05 10:13:20.000 125 30776.87 77.75 43621.27 53379.76 2010-05-05 10:13:21.000 125 30776.92 77.76 43621.26 88888.00 2010-05-05 10:13:22.000 125 30776.95 77.78 43621.24 88888.00 2010-05-05 10:13:23.000 125 30776.99 77.78 43621.26 88888.00 2010-05-05 10:13:24.000 125 30777.02 77.76 43621.28 88888.00 2010-05-05 10:13:25.000 125 30777.04 77.71 43621.29 53379.87 2010-05-05 10:13:26.000 125 30777.03 77.67 43621.31 88888.00 2010-05-05 10:13:27.000 125 30777.06 77.67 43621.33 88888.00 2010-05-05 10:13:28.000 125 30777.07 77.67 43621.39 88888.00 2010-05-05 10:13:29.000 125 30777.08 77.67 43621.42 88888.00 2010-05-05 10:13:30.000 125 30777.13 77.70 43621.43 53379.97 2010-05-05 10:13:31.000 125 30777.15 77.75 43621.43 88888.00 2010-05-05 10:13:32.000 125 30777.17 77.74 43621.40 88888.00 2010-05-05 10:13:33.000 125 30777.18 77.67 43621.39 88888.00 2010-05-05 10:13:34.000 125 30777.20 77.65 43621.38 88888.00 2010-05-05 10:13:35.000 125 30777.25 77.65 43621.27 53380.05 2010-05-05 10:13:36.000 125 30777.22 77.73 43621.29 88888.00 2010-05-05 10:13:37.000 125 30777.26 77.75 43621.33 88888.00 2010-05-05 10:13:38.000 125 30777.23 77.70 43621.31 88888.00 2010-05-05 10:13:39.000 125 30777.25 77.65 43621.35 88888.00 2010-05-05 10:13:40.000 125 30777.25 77.64 43621.36 53380.08 2010-05-05 10:13:41.000 125 30777.27 77.61 43621.32 88888.00 2010-05-05 10:13:42.000 125 30777.27 77.60 43621.37 88888.00 2010-05-05 10:13:43.000 125 30777.31 77.61 43621.37 88888.00 2010-05-05 10:13:44.000 125 30777.32 77.61 43621.37 88888.00 2010-05-05 10:13:45.000 125 30777.31 77.61 43621.45 53380.19 2010-05-05 10:13:46.000 125 30777.31 77.58 43621.44 88888.00 2010-05-05 10:13:47.000 125 30777.28 77.56 43621.39 88888.00 2010-05-05 10:13:48.000 125 30777.30 77.59 43621.37 88888.00 2010-05-05 10:13:49.000 125 30777.34 77.56 43621.39 88888.00 2010-05-05 10:13:50.000 125 30777.33 77.54 43621.44 53380.21 2010-05-05 10:13:51.000 125 30777.29 77.56 43621.47 88888.00 2010-05-05 10:13:52.000 125 30777.29 77.55 43621.48 88888.00 2010-05-05 10:13:53.000 125 30777.28 77.52 43621.43 88888.00 2010-05-05 10:13:54.000 125 30777.27 77.57 43621.44 88888.00 2010-05-05 10:13:55.000 125 30777.23 77.57 43621.45 53380.19 2010-05-05 10:13:56.000 125 30777.23 77.52 43621.41 88888.00 2010-05-05 10:13:57.000 125 30777.25 77.55 43621.39 88888.00 2010-05-05 10:13:58.000 125 30777.25 77.54 43621.45 88888.00 2010-05-05 10:13:59.000 125 30777.22 77.53 43621.41 88888.00 2010-05-05 10:14:00.000 125 30777.21 77.48 43621.40 53380.11 2010-05-05 10:14:01.000 125 30777.24 77.49 43621.42 88888.00 2010-05-05 10:14:02.000 125 30777.20 77.49 43621.43 88888.00 2010-05-05 10:14:03.000 125 30777.20 77.47 43621.42 88888.00 2010-05-05 10:14:04.000 125 30777.14 77.47 43621.40 88888.00 2010-05-05 10:14:05.000 125 30777.12 77.44 43621.43 53380.06 2010-05-05 10:14:06.000 125 30777.12 77.44 43621.48 88888.00 2010-05-05 10:14:07.000 125 30777.13 77.46 43621.44 88888.00 2010-05-05 10:14:08.000 125 30777.10 77.51 43621.43 88888.00 2010-05-05 10:14:09.000 125 30777.08 77.53 43621.38 88888.00 2010-05-05 10:14:10.000 125 30777.06 77.49 43621.44 53380.02 2010-05-05 10:14:11.000 125 30777.08 77.49 43621.42 88888.00 2010-05-05 10:14:12.000 125 30777.08 77.48 43621.41 88888.00 2010-05-05 10:14:13.000 125 30777.07 77.47 43621.40 88888.00 2010-05-05 10:14:14.000 125 30777.08 77.49 43621.39 88888.00 2010-05-05 10:14:15.000 125 30777.07 77.52 43621.41 53380.02 2010-05-05 10:14:16.000 125 30777.08 77.51 43621.46 88888.00 2010-05-05 10:14:17.000 125 30777.08 77.53 43621.45 88888.00 2010-05-05 10:14:18.000 125 30777.10 77.49 43621.44 88888.00 2010-05-05 10:14:19.000 125 30777.14 77.52 43621.43 88888.00 2010-05-05 10:14:20.000 125 30777.17 77.54 43621.40 53380.07 2010-05-05 10:14:21.000 125 30777.19 77.53 43621.39 88888.00 2010-05-05 10:14:22.000 125 30777.17 77.53 43621.43 88888.00 2010-05-05 10:14:23.000 125 30777.16 77.54 43621.44 88888.00 2010-05-05 10:14:24.000 125 30777.20 77.54 43621.44 88888.00 2010-05-05 10:14:25.000 125 30777.21 77.54 43621.43 53380.12 2010-05-05 10:14:26.000 125 30777.22 77.55 43621.42 88888.00 2010-05-05 10:14:27.000 125 30777.24 77.56 43621.43 88888.00 2010-05-05 10:14:28.000 125 30777.22 77.56 43621.42 88888.00 2010-05-05 10:14:29.000 125 30777.20 77.57 43621.46 88888.00 2010-05-05 10:14:30.000 125 30777.19 77.59 43621.42 53380.12 2010-05-05 10:14:31.000 125 30777.21 77.59 43621.43 88888.00 2010-05-05 10:14:32.000 125 30777.24 77.59 43621.40 88888.00 2010-05-05 10:14:33.000 125 30777.23 77.57 43621.44 88888.00 2010-05-05 10:14:34.000 125 30777.17 77.54 43621.44 88888.00 2010-05-05 10:14:35.000 125 30777.17 77.52 43621.45 53380.10 2010-05-05 10:14:36.000 125 30777.14 77.48 43621.42 88888.00 2010-05-05 10:14:37.000 125 30777.13 77.48 43621.43 88888.00 2010-05-05 10:14:38.000 125 30777.12 77.49 43621.45 88888.00 2010-05-05 10:14:39.000 125 30777.15 77.50 43621.45 88888.00 2010-05-05 10:14:40.000 125 30777.18 77.51 43621.46 53380.06 2010-05-05 10:14:41.000 125 30777.17 77.53 43621.47 88888.00 2010-05-05 10:14:42.000 125 30777.14 77.54 43621.47 88888.00 2010-05-05 10:14:43.000 125 30777.16 77.53 43621.46 88888.00 2010-05-05 10:14:44.000 125 30777.14 77.55 43621.44 88888.00 2010-05-05 10:14:45.000 125 30777.13 77.57 43621.45 53380.11 2010-05-05 10:14:46.000 125 30777.13 77.55 43621.42 88888.00 2010-05-05 10:14:47.000 125 30777.12 77.56 43621.43 88888.00 2010-05-05 10:14:48.000 125 30777.11 77.57 43621.43 88888.00 2010-05-05 10:14:49.000 125 30777.11 77.55 43621.45 88888.00 2010-05-05 10:14:50.000 125 30777.10 77.54 43621.49 53380.08 2010-05-05 10:14:51.000 125 30777.11 77.53 43621.45 88888.00 2010-05-05 10:14:52.000 125 30777.14 77.53 43621.42 88888.00 2010-05-05 10:14:53.000 125 30777.13 77.52 43621.39 88888.00 2010-05-05 10:14:54.000 125 30777.10 77.50 43621.36 88888.00 2010-05-05 10:14:55.000 125 30777.08 77.48 43621.43 53380.08 2010-05-05 10:14:56.000 125 30777.08 77.46 43621.42 88888.00 2010-05-05 10:14:57.000 125 30777.09 77.50 43621.43 88888.00 2010-05-05 10:14:58.000 125 30777.10 77.50 43621.40 88888.00 2010-05-05 10:14:59.000 125 30777.11 77.51 43621.38 88888.00 2010-05-05 10:15:00.000 125 30777.10 77.55 43621.42 53380.10 2010-05-05 10:15:01.000 125 30777.12 77.57 43621.46 88888.00 2010-05-05 10:15:02.000 125 30777.18 77.57 43621.43 88888.00 2010-05-05 10:15:03.000 125 30777.19 77.56 43621.44 88888.00 2010-05-05 10:15:04.000 125 30777.17 77.55 43621.43 88888.00 2010-05-05 10:15:05.000 125 30777.19 77.56 43621.45 53380.14 2010-05-05 10:15:06.000 125 30777.18 77.54 43621.45 88888.00 2010-05-05 10:15:07.000 125 30777.22 77.57 43621.46 88888.00 2010-05-05 10:15:08.000 125 30777.21 77.57 43621.50 88888.00 2010-05-05 10:15:09.000 125 30777.19 77.56 43621.50 88888.00 2010-05-05 10:15:10.000 125 30777.19 77.53 43621.50 53380.13 2010-05-05 10:15:11.000 125 30777.20 77.58 43621.41 88888.00 2010-05-05 10:15:12.000 125 30777.19 77.58 43621.41 88888.00 2010-05-05 10:15:13.000 125 30777.15 77.57 43621.45 88888.00 2010-05-05 10:15:14.000 125 30777.10 77.60 43621.47 88888.00 2010-05-05 10:15:15.000 125 30777.09 77.58 43621.50 53380.08 2010-05-05 10:15:16.000 125 30777.09 77.55 43621.49 88888.00 2010-05-05 10:15:17.000 125 30777.08 77.55 43621.48 88888.00 2010-05-05 10:15:18.000 125 30777.08 77.52 43621.49 88888.00 2010-05-05 10:15:19.000 125 30777.06 77.50 43621.47 88888.00 2010-05-05 10:15:20.000 125 30777.00 77.50 43621.45 53380.03 2010-05-05 10:15:21.000 125 30776.99 77.50 43621.46 88888.00 2010-05-05 10:15:22.000 125 30777.02 77.52 43621.48 88888.00 2010-05-05 10:15:23.000 125 30777.01 77.54 43621.47 88888.00 2010-05-05 10:15:24.000 125 30777.00 77.52 43621.50 88888.00 2010-05-05 10:15:25.000 125 30777.02 77.54 43621.46 53379.99 2010-05-05 10:15:26.000 125 30776.99 77.55 43621.45 88888.00 2010-05-05 10:15:27.000 125 30776.99 77.57 43621.43 88888.00 2010-05-05 10:15:28.000 125 30776.98 77.56 43621.38 88888.00 2010-05-05 10:15:29.000 125 30776.99 77.53 43621.37 88888.00 2010-05-05 10:15:30.000 125 30776.98 77.52 43621.39 53380.01 2010-05-05 10:15:31.000 125 30777.01 77.55 43621.42 88888.00 2010-05-05 10:15:32.000 125 30777.03 77.55 43621.45 88888.00 2010-05-05 10:15:33.000 125 30776.99 77.56 43621.45 88888.00 2010-05-05 10:15:34.000 125 30776.93 77.54 43621.45 88888.00 2010-05-05 10:15:35.000 125 30776.94 77.56 43621.41 53380.01 2010-05-05 10:15:36.000 125 30776.96 77.59 43621.37 88888.00 2010-05-05 10:15:37.000 125 30776.99 77.62 43621.44 88888.00 2010-05-05 10:15:38.000 125 30776.97 77.63 43621.46 88888.00 2010-05-05 10:15:39.000 125 30776.99 77.56 43621.45 88888.00 2010-05-05 10:15:40.000 125 30776.97 77.58 43621.42 53380.02 2010-05-05 10:15:41.000 125 30776.97 77.61 43621.43 88888.00 2010-05-05 10:15:42.000 125 30776.97 77.59 43621.46 88888.00 2010-05-05 10:15:43.000 125 30776.99 77.58 43621.43 88888.00 2010-05-05 10:15:44.000 125 30777.01 77.58 43621.45 88888.00 2010-05-05 10:15:45.000 125 30777.04 77.59 43621.47 53380.06 2010-05-05 10:15:46.000 125 30777.05 77.58 43621.48 88888.00 2010-05-05 10:15:47.000 125 30777.05 77.55 43621.50 88888.00 2010-05-05 10:15:48.000 125 30777.06 77.56 43621.52 88888.00 2010-05-05 10:15:49.000 125 30777.10 77.56 43621.55 88888.00 2010-05-05 10:15:50.000 125 30777.14 77.53 43621.49 53380.08 2010-05-05 10:15:51.000 125 30777.12 77.52 43621.52 88888.00 2010-05-05 10:15:52.000 125 30777.12 77.50 43621.50 88888.00 2010-05-05 10:15:53.000 125 30777.12 77.52 43621.52 88888.00 2010-05-05 10:15:54.000 125 30777.15 77.61 43621.51 88888.00 2010-05-05 10:15:55.000 125 30777.15 77.64 43621.46 53380.09 2010-05-05 10:15:56.000 125 30777.12 77.57 43621.43 88888.00 2010-05-05 10:15:57.000 125 30777.09 77.56 43621.49 88888.00 2010-05-05 10:15:58.000 125 30777.07 77.55 43621.54 88888.00 2010-05-05 10:15:59.000 125 30777.07 77.52 43621.57 88888.00 2010-05-05 10:16:00.000 125 30777.07 77.53 43621.56 53380.04 2010-05-05 10:16:01.000 125 30777.03 77.52 43621.54 88888.00 2010-05-05 10:16:02.000 125 30777.01 77.54 43621.55 88888.00 2010-05-05 10:16:03.000 125 30776.99 77.55 43621.54 88888.00 2010-05-05 10:16:04.000 125 30776.97 77.54 43621.53 88888.00 2010-05-05 10:16:05.000 125 30776.99 77.53 43621.53 53380.06 2010-05-05 10:16:06.000 125 30776.97 77.51 43621.51 88888.00 2010-05-05 10:16:07.000 125 30776.93 77.48 43621.53 88888.00 2010-05-05 10:16:08.000 125 30776.91 77.49 43621.53 88888.00 2010-05-05 10:16:09.000 125 30776.89 77.52 43621.53 88888.00 2010-05-05 10:16:10.000 125 30776.92 77.54 43621.55 53379.98 2010-05-05 10:16:11.000 125 30776.93 77.54 43621.54 88888.00 2010-05-05 10:16:12.000 125 30776.91 77.52 43621.54 88888.00 2010-05-05 10:16:13.000 125 30776.92 77.52 43621.54 88888.00 2010-05-05 10:16:14.000 125 30776.90 77.53 43621.56 88888.00 2010-05-05 10:16:15.000 125 30776.91 77.52 43621.60 53379.99 2010-05-05 10:16:16.000 125 30776.92 77.54 43621.58 88888.00 2010-05-05 10:16:17.000 125 30776.94 77.49 43621.55 88888.00 2010-05-05 10:16:18.000 125 30776.94 77.50 43621.50 88888.00 2010-05-05 10:16:19.000 125 30776.94 77.52 43621.51 88888.00 2010-05-05 10:16:20.000 125 30776.96 77.51 43621.51 53379.98 2010-05-05 10:16:21.000 125 30776.96 77.53 43621.50 88888.00 2010-05-05 10:16:22.000 125 30776.97 77.54 43621.51 88888.00 2010-05-05 10:16:23.000 125 30777.04 77.54 43621.48 88888.00 2010-05-05 10:16:24.000 125 30777.11 77.59 43621.31 88888.00 2010-05-05 10:16:25.000 125 30777.03 77.50 43621.41 53380.03 2010-05-05 10:16:26.000 125 30777.04 77.53 43621.46 88888.00 2010-05-05 10:16:27.000 125 30777.04 77.55 43621.46 88888.00 2010-05-05 10:16:28.000 125 30777.04 77.51 43621.53 88888.00 2010-05-05 10:16:29.000 125 30777.05 77.51 43621.57 88888.00 2010-05-05 10:16:30.000 125 30777.02 77.50 43621.58 53380.05 2010-05-05 10:16:31.000 125 30777.04 77.55 43621.57 88888.00 2010-05-05 10:16:32.000 125 30777.01 77.57 43621.55 88888.00 2010-05-05 10:16:33.000 125 30776.99 77.57 43621.52 88888.00 2010-05-05 10:16:34.000 125 30776.96 77.54 43621.56 88888.00 2010-05-05 10:16:35.000 125 30776.97 77.53 43621.59 53380.07 2010-05-05 10:16:36.000 125 30776.94 77.52 43621.55 88888.00 2010-05-05 10:16:37.000 125 30776.93 77.49 43621.54 88888.00 2010-05-05 10:16:38.000 125 30776.92 77.43 43621.51 88888.00 2010-05-05 10:16:39.000 125 30776.89 77.41 43621.49 88888.00 2010-05-05 10:16:40.000 125 30776.89 77.44 43621.46 53380.01 2010-05-05 10:16:41.000 125 30776.89 77.43 43621.47 88888.00 2010-05-05 10:16:42.000 125 30776.88 77.47 43621.49 88888.00 2010-05-05 10:16:43.000 125 30776.89 77.47 43621.51 88888.00 2010-05-05 10:16:44.000 125 30776.91 77.44 43621.50 88888.00 2010-05-05 10:16:45.000 125 30776.87 77.47 43621.49 53379.98 2010-05-05 10:16:46.000 125 30776.84 77.49 43621.51 88888.00 2010-05-05 10:16:47.000 125 30776.85 77.46 43621.56 88888.00 2010-05-05 10:16:48.000 125 30776.81 77.42 43621.57 88888.00 2010-05-05 10:16:49.000 125 30776.77 77.43 43621.52 88888.00 2010-05-05 10:16:50.000 125 30776.78 77.37 43621.44 53379.91 2010-05-05 10:16:51.000 125 30776.77 77.36 43621.49 88888.00 2010-05-05 10:16:52.000 125 30776.79 77.41 43621.53 88888.00 2010-05-05 10:16:53.000 125 30776.80 77.44 43621.55 88888.00 2010-05-05 10:16:54.000 125 30776.83 77.41 43621.49 88888.00 2010-05-05 10:16:55.000 125 30776.81 77.41 43621.50 53379.91 2010-05-05 10:16:56.000 125 30776.80 77.43 43621.55 88888.00 2010-05-05 10:16:57.000 125 30776.82 77.47 43621.49 88888.00 2010-05-05 10:16:58.000 125 30776.82 77.48 43621.45 88888.00 2010-05-05 10:16:59.000 125 30776.80 77.47 43621.43 88888.00 2010-05-05 10:17:00.000 125 30776.79 77.50 43621.46 53379.93 2010-05-05 10:17:01.000 125 30776.79 77.48 43621.48 88888.00 2010-05-05 10:17:02.000 125 30776.76 77.44 43621.48 88888.00 2010-05-05 10:17:03.000 125 30776.73 77.44 43621.49 88888.00 2010-05-05 10:17:04.000 125 30776.74 77.46 43621.48 88888.00 2010-05-05 10:17:05.000 125 30776.75 77.47 43621.45 53379.93 2010-05-05 10:17:06.000 125 30776.72 77.44 43621.45 88888.00 2010-05-05 10:17:07.000 125 30776.74 77.52 43621.45 88888.00 2010-05-05 10:17:08.000 125 30776.72 77.56 43621.46 88888.00 2010-05-05 10:17:09.000 125 30776.72 77.55 43621.43 88888.00 2010-05-05 10:17:10.000 125 30776.71 77.56 43621.38 53379.87 2010-05-05 10:17:11.000 125 30776.66 77.48 43621.34 88888.00 2010-05-05 10:17:12.000 125 30776.58 77.40 43621.42 88888.00 2010-05-05 10:17:13.000 125 30776.59 77.51 43621.44 88888.00 2010-05-05 10:17:14.000 125 30776.59 77.53 43621.42 88888.00 2010-05-05 10:17:15.000 125 30776.58 77.53 43621.37 53379.85 2010-05-05 10:17:16.000 125 30776.59 77.56 43621.40 88888.00 2010-05-05 10:17:17.000 125 30776.55 77.56 43621.36 88888.00 2010-05-05 10:17:18.000 125 30776.51 77.57 43621.38 88888.00 2010-05-05 10:17:19.000 125 30776.50 77.61 43621.39 88888.00 2010-05-05 10:17:20.000 125 30776.47 77.63 43621.41 53379.75 2010-05-05 10:17:21.000 125 30776.46 77.64 43621.37 88888.00 2010-05-05 10:17:22.000 125 30776.43 77.67 43621.36 88888.00 2010-05-05 10:17:23.000 125 30776.40 77.68 43621.38 88888.00 2010-05-05 10:17:24.000 125 30776.35 77.64 43621.34 88888.00 2010-05-05 10:17:25.000 125 30776.30 77.66 43621.31 53379.62 2010-05-05 10:17:26.000 125 30776.23 77.66 43621.27 88888.00 2010-05-05 10:17:27.000 125 30776.20 77.66 43621.28 88888.00 2010-05-05 10:17:28.000 125 30776.22 77.65 43621.31 88888.00 2010-05-05 10:17:29.000 125 30776.17 77.66 43621.31 88888.00 2010-05-05 10:17:30.000 125 30776.14 77.62 43621.27 53379.48 2010-05-05 10:17:31.000 125 30776.12 77.61 43621.26 88888.00 2010-05-05 10:17:32.000 125 30776.08 77.67 43621.29 88888.00 2010-05-05 10:17:33.000 125 30776.07 77.67 43621.26 88888.00 2010-05-05 10:17:34.000 125 30776.06 77.67 43621.23 88888.00 2010-05-05 10:17:35.000 125 30776.03 77.69 43621.29 53379.40 2010-05-05 10:17:36.000 125 30776.02 77.67 43621.32 88888.00 2010-05-05 10:17:37.000 125 30776.02 77.67 43621.29 88888.00 2010-05-05 10:17:38.000 125 30776.02 77.64 43621.27 88888.00 2010-05-05 10:17:39.000 125 30776.02 77.62 43621.28 88888.00 2010-05-05 10:17:40.000 125 30776.04 77.63 43621.31 53379.31 2010-05-05 10:17:41.000 125 30776.05 77.64 43621.34 88888.00 2010-05-05 10:17:42.000 125 30776.04 77.66 43621.33 88888.00 2010-05-05 10:17:43.000 125 30776.03 77.66 43621.29 88888.00 2010-05-05 10:17:44.000 125 30776.06 77.63 43621.31 88888.00 2010-05-05 10:17:45.000 125 30776.10 77.65 43621.31 53379.37 2010-05-05 10:17:46.000 125 30776.10 77.63 43621.31 88888.00 2010-05-05 10:17:47.000 125 30776.09 77.62 43621.28 88888.00 2010-05-05 10:17:48.000 125 30776.12 77.62 43621.35 88888.00 2010-05-05 10:17:49.000 125 30776.14 77.65 43621.35 88888.00 2010-05-05 10:17:50.000 125 30776.18 77.67 43621.41 53379.44 2010-05-05 10:17:51.000 125 30776.18 77.64 43621.39 88888.00 2010-05-05 10:17:52.000 125 30776.19 77.67 43621.39 88888.00 2010-05-05 10:17:53.000 125 30776.24 77.70 43621.38 88888.00 2010-05-05 10:17:54.000 125 30776.26 77.71 43621.39 88888.00 2010-05-05 10:17:55.000 125 30776.28 77.69 43621.35 53379.50 2010-05-05 10:17:56.000 125 30776.30 77.68 43621.29 88888.00 2010-05-05 10:17:57.000 125 30776.28 77.65 43621.30 88888.00 2010-05-05 10:17:58.000 125 30776.25 77.67 43621.32 88888.00 2010-05-05 10:17:59.000 125 30776.23 77.70 43621.34 88888.00 2010-05-05 10:18:00.000 125 30776.23 77.67 43621.36 53379.57 2010-05-05 10:18:01.000 125 30776.23 77.65 43621.40 88888.00 2010-05-05 10:18:02.000 125 30776.24 77.66 43621.37 88888.00 2010-05-05 10:18:03.000 125 30776.24 77.67 43621.35 88888.00 2010-05-05 10:18:04.000 125 30776.26 77.69 43621.35 88888.00 2010-05-05 10:18:05.000 125 30776.23 77.72 43621.36 53379.56 2010-05-05 10:18:06.000 125 30776.17 77.68 43621.37 88888.00 2010-05-05 10:18:07.000 125 30776.18 77.69 43621.40 88888.00 2010-05-05 10:18:08.000 125 30776.20 77.72 43621.40 88888.00 2010-05-05 10:18:09.000 125 30776.19 77.69 43621.38 88888.00 2010-05-05 10:18:10.000 125 30776.18 77.75 43621.32 53379.49 2010-05-05 10:18:11.000 125 30776.20 77.82 43621.19 88888.00 2010-05-05 10:18:12.000 125 30776.11 77.72 43621.29 88888.00 2010-05-05 10:18:13.000 125 30776.11 77.68 43621.35 88888.00 2010-05-05 10:18:14.000 125 30776.12 77.67 43621.33 88888.00 2010-05-05 10:18:15.000 125 30776.11 77.63 43621.29 53379.45 2010-05-05 10:18:16.000 125 30776.10 77.67 43621.35 88888.00 2010-05-05 10:18:17.000 125 30776.11 77.66 43621.31 88888.00 2010-05-05 10:18:18.000 125 30776.09 77.67 43621.30 88888.00 2010-05-05 10:18:19.000 125 30776.08 77.67 43621.30 88888.00 2010-05-05 10:18:20.000 125 30776.08 77.69 43621.29 53379.45 2010-05-05 10:18:21.000 125 30776.09 77.67 43621.34 88888.00 2010-05-05 10:18:22.000 125 30776.06 77.66 43621.35 88888.00 2010-05-05 10:18:23.000 125 30776.08 77.67 43621.33 88888.00 2010-05-05 10:18:24.000 125 30776.08 77.71 43621.35 88888.00 2010-05-05 10:18:25.000 125 30776.08 77.70 43621.35 53379.45 2010-05-05 10:18:26.000 125 30776.08 77.69 43621.31 88888.00 2010-05-05 10:18:27.000 125 30776.09 77.65 43621.31 88888.00 2010-05-05 10:18:28.000 125 30776.07 77.67 43621.32 88888.00 2010-05-05 10:18:29.000 125 30776.04 77.68 43621.35 88888.00 2010-05-05 10:18:30.000 125 30776.03 77.65 43621.33 53379.40 2010-05-05 10:18:31.000 125 30776.01 77.69 43621.32 88888.00 2010-05-05 10:18:32.000 125 30776.02 77.75 43621.30 88888.00 2010-05-05 10:18:33.000 125 30775.99 77.72 43621.27 88888.00 2010-05-05 10:18:34.000 125 30775.99 77.73 43621.26 88888.00 2010-05-05 10:18:35.000 125 30775.97 77.75 43621.22 53379.36 2010-05-05 10:18:36.000 125 30775.94 77.75 43621.19 88888.00 2010-05-05 10:18:37.000 125 30775.90 77.76 43621.22 88888.00 2010-05-05 10:18:38.000 125 30775.89 77.75 43621.26 88888.00 2010-05-05 10:18:39.000 125 30775.86 77.75 43621.28 88888.00 2010-05-05 10:18:40.000 125 30775.90 77.75 43621.30 53379.26 2010-05-05 10:18:41.000 125 30775.89 77.76 43621.27 88888.00 2010-05-05 10:18:42.000 125 30775.88 77.77 43621.25 88888.00 2010-05-05 10:18:43.000 125 30775.87 77.76 43621.24 88888.00 2010-05-05 10:18:44.000 125 30775.88 77.75 43621.24 88888.00 2010-05-05 10:18:45.000 125 30775.86 77.78 43621.23 53379.20 2010-05-05 10:18:46.000 125 30775.85 77.76 43621.22 88888.00 2010-05-05 10:18:47.000 125 30775.86 77.74 43621.25 88888.00 2010-05-05 10:18:48.000 125 30775.87 77.76 43621.24 88888.00 2010-05-05 10:18:49.000 125 30775.88 77.73 43621.27 88888.00 2010-05-05 10:18:50.000 125 30775.87 77.72 43621.27 53379.20 2010-05-05 10:18:51.000 125 30775.91 77.73 43621.29 88888.00 2010-05-05 10:18:52.000 125 30776.04 77.81 43621.21 88888.00 2010-05-05 10:18:53.000 125 30775.96 77.75 43621.22 88888.00 2010-05-05 10:18:54.000 125 30775.96 77.71 43621.30 88888.00 2010-05-05 10:18:55.000 125 30775.96 77.70 43621.31 53379.09 2010-05-05 10:18:56.000 125 30775.97 77.70 43621.31 88888.00 2010-05-05 10:18:57.000 125 30775.99 77.69 43621.32 88888.00 2010-05-05 10:18:58.000 125 30776.02 77.73 43621.34 88888.00 2010-05-05 10:18:59.000 125 30776.06 77.80 43621.33 88888.00 2010-05-05 10:19:00.000 125 30776.08 77.78 43621.30 53379.29 2010-05-05 10:19:01.000 125 30776.06 77.82 43621.28 88888.00 2010-05-05 10:19:02.000 125 30776.06 77.84 43621.24 88888.00 2010-05-05 10:19:03.000 125 30776.07 77.85 43621.23 88888.00 2010-05-05 10:19:04.000 125 30776.12 77.84 43621.21 88888.00 2010-05-05 10:19:05.000 125 30776.15 77.87 43621.24 53379.28 2010-05-05 10:19:06.000 125 30776.16 77.88 43621.19 88888.00 2010-05-05 10:19:07.000 125 30776.15 77.85 43621.24 88888.00 2010-05-05 10:19:08.000 125 30776.16 77.81 43621.29 88888.00 2010-05-05 10:19:09.000 125 30776.20 77.84 43621.27 88888.00 2010-05-05 10:19:10.000 125 30776.21 77.84 43621.18 53379.35 2010-05-05 10:19:11.000 125 30776.17 77.79 43621.15 88888.00 2010-05-05 10:19:12.000 125 30776.22 77.88 43621.15 88888.00 2010-05-05 10:19:13.000 125 30776.20 77.88 43621.18 88888.00 2010-05-05 10:19:14.000 125 30776.16 77.84 43621.18 88888.00 2010-05-05 10:19:15.000 125 30776.14 77.84 43621.18 53379.27 2010-05-05 10:19:16.000 125 30776.13 77.80 43621.15 88888.00 2010-05-05 10:19:17.000 125 30776.11 77.77 43621.18 88888.00 2010-05-05 10:19:18.000 125 30776.11 77.78 43621.20 88888.00 2010-05-05 10:19:19.000 125 30776.15 77.82 43621.21 88888.00 2010-05-05 10:19:20.000 125 30776.11 77.82 43621.23 53379.31 2010-05-05 10:19:21.000 125 30776.11 77.80 43621.23 88888.00 2010-05-05 10:19:22.000 125 30776.05 77.84 43621.22 88888.00 2010-05-05 10:19:23.000 125 30776.03 77.81 43621.20 88888.00 2010-05-05 10:19:24.000 125 30776.02 77.82 43621.18 88888.00 2010-05-05 10:19:25.000 125 30776.01 77.83 43621.21 53379.30 2010-05-05 10:19:26.000 125 30776.02 77.83 43621.21 88888.00 2010-05-05 10:19:27.000 125 30776.00 77.84 43621.20 88888.00 2010-05-05 10:19:28.000 125 30776.01 77.84 43621.19 88888.00 2010-05-05 10:19:29.000 125 30776.01 77.84 43621.18 88888.00 2010-05-05 10:19:30.000 125 30776.02 77.83 43621.22 53379.26 2010-05-05 10:19:31.000 125 30776.01 77.85 43621.23 88888.00 2010-05-05 10:19:32.000 125 30776.04 77.89 43621.18 88888.00 2010-05-05 10:19:33.000 125 30776.02 77.87 43621.20 88888.00 2010-05-05 10:19:34.000 125 30775.99 77.84 43621.22 88888.00 2010-05-05 10:19:35.000 125 30776.07 77.84 43621.17 53379.26 2010-05-05 10:19:36.000 125 30776.07 77.85 43621.12 88888.00 2010-05-05 10:19:37.000 125 30776.03 77.84 43621.18 88888.00 2010-05-05 10:19:38.000 125 30776.04 77.85 43621.21 88888.00 2010-05-05 10:19:39.000 125 30776.07 77.89 43621.23 88888.00 2010-05-05 10:19:40.000 125 30776.09 77.90 43621.19 53379.30 2010-05-05 10:19:41.000 125 30776.07 77.89 43621.19 88888.00 2010-05-05 10:19:42.000 125 30776.06 77.87 43621.19 88888.00 2010-05-05 10:19:43.000 125 30776.04 77.87 43621.18 88888.00 2010-05-05 10:19:44.000 125 30776.02 77.86 43621.17 88888.00 2010-05-05 10:19:45.000 125 30776.01 77.89 43621.21 53379.30 2010-05-05 10:19:46.000 125 30776.01 77.91 43621.23 88888.00 2010-05-05 10:19:47.000 125 30775.98 77.88 43621.29 88888.00 2010-05-05 10:19:48.000 125 30775.97 77.91 43621.28 88888.00 2010-05-05 10:19:49.000 125 30776.00 77.94 43621.26 88888.00 2010-05-05 10:19:50.000 125 30775.96 77.90 43621.26 53379.24 2010-05-05 10:19:51.000 125 30775.88 77.91 43621.28 88888.00 2010-05-05 10:19:52.000 125 30775.88 77.97 43621.25 88888.00 2010-05-05 10:19:53.000 125 30775.88 77.98 43621.22 88888.00 2010-05-05 10:19:54.000 125 30775.85 77.98 43621.18 88888.00 2010-05-05 10:19:55.000 125 30775.83 77.95 43621.13 53379.17 2010-05-05 10:19:56.000 125 30775.82 77.96 43621.11 88888.00 2010-05-05 10:19:57.000 125 30775.82 77.97 43621.11 88888.00 2010-05-05 10:19:58.000 125 30775.81 77.97 43621.09 88888.00 2010-05-05 10:19:59.000 125 30775.77 77.95 43621.06 88888.00 2010-05-05 10:20:00.000 125 30775.74 77.94 43621.07 53379.09 2010-05-05 10:20:01.000 125 30775.74 77.99 43621.08 88888.00 2010-05-05 10:20:02.000 125 30775.72 78.02 43621.17 88888.00 2010-05-05 10:20:03.000 125 30775.70 78.03 43621.16 88888.00 2010-05-05 10:20:04.000 125 30775.68 78.03 43621.10 88888.00 2010-05-05 10:20:05.000 125 30775.63 78.05 43621.13 53379.01 2010-05-05 10:20:06.000 125 30775.62 78.05 43621.09 88888.00 2010-05-05 10:20:07.000 125 30775.62 78.05 43621.10 88888.00 2010-05-05 10:20:08.000 125 30775.61 78.04 43621.10 88888.00 2010-05-05 10:20:09.000 125 30775.59 78.03 43621.11 88888.00 2010-05-05 10:20:10.000 125 30775.57 78.06 43621.13 53378.94 2010-05-05 10:20:11.000 125 30775.52 78.08 43621.13 88888.00 2010-05-05 10:20:12.000 125 30775.49 78.08 43621.11 88888.00 2010-05-05 10:20:13.000 125 30775.47 78.09 43621.13 88888.00 2010-05-05 10:20:14.000 125 30775.44 78.14 43621.15 88888.00 2010-05-05 10:20:15.000 125 30775.43 78.11 43621.12 53378.85 2010-05-05 10:20:16.000 125 30775.39 78.10 43621.09 88888.00 2010-05-05 10:20:17.000 125 30775.34 78.05 43621.11 88888.00 2010-05-05 10:20:18.000 125 30775.33 78.04 43621.15 88888.00 2010-05-05 10:20:19.000 125 30775.29 78.08 43621.10 88888.00 2010-05-05 10:20:20.000 125 30775.27 78.11 43621.07 53378.74 2010-05-05 10:20:21.000 125 30775.23 78.12 43621.07 88888.00 2010-05-05 10:20:22.000 125 30775.23 78.09 43621.07 88888.00 2010-05-05 10:20:23.000 125 30775.25 78.09 43621.07 88888.00 2010-05-05 10:20:24.000 125 30775.23 78.08 43621.08 88888.00 2010-05-05 10:20:25.000 125 30775.24 78.07 43621.07 53378.63 2010-05-05 10:20:26.000 125 30775.24 78.09 43621.06 88888.00 2010-05-05 10:20:27.000 125 30775.22 78.08 43621.02 88888.00 2010-05-05 10:20:28.000 125 30775.20 77.99 43620.98 88888.00 2010-05-05 10:20:29.000 125 30775.19 78.01 43621.05 88888.00 2010-05-05 10:20:30.000 125 30775.22 78.05 43621.08 53378.60 2010-05-05 10:20:31.000 125 30775.26 78.07 43621.10 88888.00 2010-05-05 10:20:32.000 125 30775.30 78.07 43621.07 88888.00 2010-05-05 10:20:33.000 125 30775.29 78.03 43621.11 88888.00 2010-05-05 10:20:34.000 125 30775.28 77.98 43621.12 88888.00 2010-05-05 10:20:35.000 125 30775.35 77.96 43621.16 53378.69 2010-05-05 10:20:36.000 125 30775.36 77.97 43621.18 88888.00 2010-05-05 10:20:37.000 125 30775.40 77.98 43621.17 88888.00 2010-05-05 10:20:38.000 125 30775.45 77.97 43621.14 88888.00 2010-05-05 10:20:39.000 125 30775.46 77.99 43621.15 88888.00 2010-05-05 10:20:40.000 125 30775.50 77.98 43621.22 53378.86 2010-05-05 10:20:41.000 125 30775.55 78.01 43621.25 88888.00 2010-05-05 10:20:42.000 125 30775.60 77.99 43621.24 88888.00 2010-05-05 10:20:43.000 125 30775.63 78.00 43621.28 88888.00 2010-05-05 10:20:44.000 125 30775.63 78.00 43621.28 88888.00 2010-05-05 10:20:45.000 125 30775.65 77.99 43621.24 53379.01 2010-05-05 10:20:46.000 125 30775.70 78.01 43621.21 88888.00 2010-05-05 10:20:47.000 125 30775.81 78.01 43621.17 88888.00 2010-05-05 10:20:48.000 125 30775.87 78.01 43621.14 88888.00 2010-05-05 10:20:49.000 125 30775.82 78.05 43621.23 88888.00 2010-05-05 10:20:50.000 125 30775.86 77.99 43621.21 53379.08 2010-05-05 10:20:51.000 125 30775.88 78.03 43621.22 88888.00 2010-05-05 10:20:52.000 125 30775.86 78.06 43621.18 88888.00 2010-05-05 10:20:53.000 125 30775.88 78.03 43621.17 88888.00 2010-05-05 10:20:54.000 125 30775.90 78.04 43621.20 88888.00 2010-05-05 10:20:55.000 125 30775.88 78.04 43621.22 53379.24 2010-05-05 10:20:56.000 125 30775.85 78.09 43621.19 88888.00 2010-05-05 10:20:57.000 125 30775.85 78.09 43621.16 88888.00 2010-05-05 10:20:58.000 125 30775.84 78.12 43621.17 88888.00 2010-05-05 10:20:59.000 125 30775.81 78.14 43621.17 88888.00 2010-05-05 10:21:00.000 125 30775.79 78.15 43621.17 53379.20 2010-05-05 10:21:01.000 125 30775.76 78.15 43621.19 88888.00 2010-05-05 10:21:02.000 125 30775.73 78.14 43621.17 88888.00 2010-05-05 10:21:03.000 125 30775.75 78.16 43621.17 88888.00 2010-05-05 10:21:04.000 125 30775.68 78.19 43621.16 88888.00 2010-05-05 10:21:05.000 125 30775.63 78.19 43621.22 53379.05 2010-05-05 10:21:06.000 125 30775.58 78.16 43621.24 88888.00 2010-05-05 10:21:07.000 125 30775.53 78.14 43621.14 88888.00 2010-05-05 10:21:08.000 125 30775.45 78.16 43621.10 88888.00 2010-05-05 10:21:09.000 125 30775.42 78.15 43621.11 88888.00 2010-05-05 10:21:10.000 125 30775.40 78.14 43620.99 53378.85 2010-05-05 10:21:11.000 125 30775.33 78.13 43620.95 88888.00 2010-05-05 10:21:12.000 125 30775.26 78.16 43621.01 88888.00 2010-05-05 10:21:13.000 125 30775.20 78.18 43621.04 88888.00 2010-05-05 10:21:14.000 125 30775.18 78.13 43621.02 88888.00 2010-05-05 10:21:15.000 125 30775.16 78.11 43620.94 53378.63 2010-05-05 10:21:16.000 125 30775.15 78.10 43620.93 88888.00 2010-05-05 10:21:17.000 125 30775.10 78.06 43620.85 88888.00 2010-05-05 10:21:18.000 125 30775.10 78.09 43620.86 88888.00 2010-05-05 10:21:19.000 125 30775.09 78.12 43620.89 88888.00 2010-05-05 10:21:20.000 125 30775.07 78.12 43620.94 53378.48 2010-05-05 10:21:21.000 125 30775.03 78.13 43620.97 88888.00 2010-05-05 10:21:22.000 125 30775.06 78.11 43620.95 88888.00 2010-05-05 10:21:23.000 125 30775.06 78.11 43620.89 88888.00 2010-05-05 10:21:24.000 125 30775.00 78.09 43620.97 88888.00 2010-05-05 10:21:25.000 125 30775.03 78.08 43621.05 53378.48 2010-05-05 10:21:26.000 125 30775.14 78.12 43621.01 88888.00 2010-05-05 10:21:27.000 125 30775.18 78.14 43621.03 88888.00 2010-05-05 10:21:28.000 125 30775.18 78.14 43621.03 88888.00 2010-05-05 10:21:29.000 125 30775.23 78.15 43621.04 88888.00 2010-05-05 10:21:30.000 125 30775.32 78.19 43621.04 53378.64 2010-05-05 10:21:31.000 125 30775.37 78.17 43620.98 88888.00 2010-05-05 10:21:32.000 125 30775.36 78.19 43621.06 88888.00 2010-05-05 10:21:33.000 125 30775.39 78.19 43621.08 88888.00 2010-05-05 10:21:34.000 125 30775.37 78.22 43621.11 88888.00 2010-05-05 10:21:35.000 125 30775.37 78.23 43621.13 53378.78 2010-05-05 10:21:36.000 125 30775.36 78.22 43621.11 88888.00 2010-05-05 10:21:37.000 125 30775.38 78.21 43621.09 88888.00 2010-05-05 10:21:38.000 125 30775.38 78.24 43621.12 88888.00 2010-05-05 10:21:39.000 125 30775.39 78.26 43621.10 88888.00 2010-05-05 10:21:40.000 125 30775.49 78.34 43620.84 53378.83 2010-05-05 10:21:41.000 125 30775.35 78.19 43620.92 88888.00 2010-05-05 10:21:42.000 125 30775.33 78.20 43621.02 88888.00 2010-05-05 10:21:43.000 125 30775.29 78.19 43621.06 88888.00 2010-05-05 10:21:44.000 125 30775.33 78.19 43621.04 88888.00 2010-05-05 10:21:45.000 125 30775.31 78.18 43621.00 53378.75 2010-05-05 10:21:46.000 125 30775.29 78.18 43620.97 88888.00 2010-05-05 10:21:47.000 125 30775.24 78.16 43620.96 88888.00 2010-05-05 10:21:48.000 125 30775.22 78.16 43621.00 88888.00 2010-05-05 10:21:49.000 125 30775.22 78.20 43620.99 88888.00 2010-05-05 10:21:50.000 125 30775.21 78.19 43620.96 53378.67 2010-05-05 10:21:51.000 125 30775.17 78.17 43620.97 88888.00 2010-05-05 10:21:52.000 125 30775.17 78.20 43621.02 88888.00 2010-05-05 10:21:53.000 125 30775.12 78.22 43621.03 88888.00 2010-05-05 10:21:54.000 125 30775.06 78.24 43621.07 88888.00 2010-05-05 10:21:55.000 125 30775.04 78.25 43621.07 53378.61 2010-05-05 10:21:56.000 125 30774.99 78.24 43621.01 88888.00 2010-05-05 10:21:57.000 125 30774.91 78.21 43621.07 88888.00 2010-05-05 10:21:58.000 125 30774.97 78.25 43621.06 88888.00 2010-05-05 10:21:59.000 125 30774.94 78.28 43620.97 88888.00 2010-05-05 10:22:00.000 125 30774.90 78.29 43620.95 53378.60 2010-05-05 10:22:01.000 125 30774.88 78.29 43620.94 88888.00 2010-05-05 10:22:02.000 125 30774.86 78.31 43620.92 88888.00 2010-05-05 10:22:03.000 125 30774.81 78.30 43620.91 88888.00 2010-05-05 10:22:04.000 125 30774.79 78.29 43620.97 88888.00 2010-05-05 10:22:05.000 125 30774.82 78.23 43620.95 53378.39 2010-05-05 10:22:06.000 125 30774.82 78.24 43620.93 88888.00 2010-05-05 10:22:07.000 125 30774.80 78.22 43620.92 88888.00 2010-05-05 10:22:08.000 125 30774.80 78.23 43620.93 88888.00 2010-05-05 10:22:09.000 125 30774.84 78.22 43620.95 88888.00 2010-05-05 10:22:10.000 125 30774.92 78.17 43620.98 53378.36 2010-05-05 10:22:11.000 125 30774.95 78.13 43621.00 88888.00 2010-05-05 10:22:12.000 125 30774.99 78.11 43620.97 88888.00 2010-05-05 10:22:13.000 125 30775.07 78.11 43620.97 88888.00 2010-05-05 10:22:14.000 125 30775.14 78.13 43621.02 88888.00 2010-05-05 10:22:15.000 125 30775.20 78.11 43621.05 53378.53 2010-05-05 10:22:16.000 125 30775.25 78.08 43621.06 88888.00 2010-05-05 10:22:17.000 125 30775.28 78.03 43621.06 88888.00 2010-05-05 10:22:18.000 125 30775.33 78.03 43621.13 88888.00 2010-05-05 10:22:19.000 125 30775.42 78.05 43621.18 88888.00 2010-05-05 10:22:20.000 125 30775.49 78.07 43621.24 53378.78 2010-05-05 10:22:21.000 125 30775.55 78.06 43621.29 88888.00 2010-05-05 10:22:22.000 125 30775.59 78.10 43621.25 88888.00 2010-05-05 10:22:23.000 125 30775.60 78.09 43621.21 88888.00 2010-05-05 10:22:24.000 125 30775.62 78.12 43621.21 88888.00 2010-05-05 10:22:25.000 125 30775.61 78.15 43621.23 53379.02 2010-05-05 10:22:26.000 125 30775.65 78.20 43621.25 88888.00 2010-05-05 10:22:27.000 125 30775.67 78.18 43621.22 88888.00 2010-05-05 10:22:28.000 125 30775.59 78.18 43621.23 88888.00 2010-05-05 10:22:29.000 125 30775.56 78.22 43621.20 88888.00 2010-05-05 10:22:30.000 125 30775.52 78.21 43621.18 53378.99 2010-05-05 10:22:31.000 125 30775.46 78.22 43621.13 88888.00 2010-05-05 10:22:32.000 125 30775.42 78.25 43621.16 88888.00 2010-05-05 10:22:33.000 125 30775.40 78.20 43621.10 88888.00 2010-05-05 10:22:34.000 125 30775.34 78.21 43621.10 88888.00 2010-05-05 10:22:35.000 125 30775.29 78.19 43621.07 53378.87 2010-05-05 10:22:36.000 125 30775.24 78.20 43621.08 88888.00 2010-05-05 10:22:37.000 125 30775.19 78.25 43621.03 88888.00 2010-05-05 10:22:38.000 125 30775.13 78.26 43621.04 88888.00 2010-05-05 10:22:39.000 125 30775.11 78.26 43621.03 88888.00 2010-05-05 10:22:40.000 125 30775.03 78.24 43621.02 53378.65 2010-05-05 10:22:41.000 125 30774.96 78.24 43620.99 88888.00 2010-05-05 10:22:42.000 125 30774.93 78.26 43620.97 88888.00 2010-05-05 10:22:43.000 125 30774.91 78.22 43621.00 88888.00 2010-05-05 10:22:44.000 125 30774.90 78.18 43621.00 88888.00 2010-05-05 10:22:45.000 125 30774.88 78.18 43620.97 53378.54 2010-05-05 10:22:46.000 125 30774.86 78.17 43620.98 88888.00 2010-05-05 10:22:47.000 125 30774.81 78.17 43621.01 88888.00 2010-05-05 10:22:48.000 125 30774.77 78.19 43620.99 88888.00 2010-05-05 10:22:49.000 125 30774.76 78.19 43620.97 88888.00 2010-05-05 10:22:50.000 125 30774.75 78.19 43620.99 53378.42 2010-05-05 10:22:51.000 125 30774.74 78.18 43620.95 88888.00 2010-05-05 10:22:52.000 125 30774.72 78.20 43620.95 88888.00 2010-05-05 10:22:53.000 125 30774.71 78.19 43620.97 88888.00 2010-05-05 10:22:54.000 125 30774.73 78.16 43620.93 88888.00 2010-05-05 10:22:55.000 125 30774.72 78.15 43620.93 53378.35 2010-05-05 10:22:56.000 125 30774.74 78.21 43620.94 88888.00 2010-05-05 10:22:57.000 125 30774.71 78.22 43621.03 88888.00 2010-05-05 10:22:58.000 125 30774.70 78.21 43621.03 88888.00 2010-05-05 10:22:59.000 125 30774.73 78.21 43620.98 88888.00 2010-05-05 10:23:00.000 125 30774.75 78.24 43621.01 53378.38 2010-05-05 10:23:01.000 125 30774.79 78.27 43621.04 88888.00 2010-05-05 10:23:02.000 125 30774.82 78.27 43621.05 88888.00 2010-05-05 10:23:03.000 125 30774.90 78.27 43621.07 88888.00 2010-05-05 10:23:04.000 125 30774.95 78.24 43621.10 88888.00 2010-05-05 10:23:05.000 125 30775.00 78.22 43621.08 53378.53 2010-05-05 10:23:06.000 125 30775.08 78.26 43621.09 88888.00 2010-05-05 10:23:07.000 125 30775.17 78.27 43621.13 88888.00 2010-05-05 10:23:08.000 125 30775.22 78.25 43621.22 88888.00 2010-05-05 10:23:09.000 125 30775.23 78.28 43621.19 88888.00 2010-05-05 10:23:10.000 125 30775.27 78.33 43621.19 53378.81 2010-05-05 10:23:11.000 125 30775.31 78.31 43621.20 88888.00 2010-05-05 10:23:12.000 125 30775.35 78.33 43621.18 88888.00 2010-05-05 10:23:13.000 125 30775.40 78.30 43621.21 88888.00 2010-05-05 10:23:14.000 125 30775.43 78.31 43621.27 88888.00 2010-05-05 10:23:15.000 125 30775.42 78.29 43621.25 53378.93 2010-05-05 10:23:16.000 125 30775.47 78.32 43621.23 88888.00 2010-05-05 10:23:17.000 125 30775.55 78.36 43621.16 88888.00 2010-05-05 10:23:18.000 125 30775.56 78.36 43621.08 88888.00 2010-05-05 10:23:19.000 125 30775.50 78.30 43621.17 88888.00 2010-05-05 10:23:20.000 125 30775.49 78.25 43621.21 53379.00 2010-05-05 10:23:21.000 125 30775.47 78.22 43621.18 88888.00 2010-05-05 10:23:22.000 125 30775.48 78.21 43621.19 88888.00 2010-05-05 10:23:23.000 125 30775.51 78.24 43621.20 88888.00 2010-05-05 10:23:24.000 125 30775.47 78.24 43621.18 88888.00 2010-05-05 10:23:25.000 125 30775.46 78.24 43621.17 53378.99 2010-05-05 10:23:26.000 125 30775.45 78.21 43621.14 88888.00 2010-05-05 10:23:27.000 125 30775.43 78.19 43621.12 88888.00 2010-05-05 10:23:28.000 125 30775.41 78.24 43621.15 88888.00 2010-05-05 10:23:29.000 125 30775.41 78.25 43621.14 88888.00 2010-05-05 10:23:30.000 125 30775.40 78.25 43621.14 53378.89 2010-05-05 10:23:31.000 125 30775.40 78.26 43621.17 88888.00 2010-05-05 10:23:32.000 125 30775.38 78.25 43621.17 88888.00 2010-05-05 10:23:33.000 125 30775.35 78.23 43621.15 88888.00 2010-05-05 10:23:34.000 125 30775.29 78.24 43621.12 88888.00 2010-05-05 10:23:35.000 125 30775.25 78.25 43621.11 53378.79 2010-05-05 10:23:36.000 125 30775.23 78.24 43621.11 88888.00 2010-05-05 10:23:37.000 125 30775.19 78.22 43621.11 88888.00 2010-05-05 10:23:38.000 125 30775.17 78.24 43621.12 88888.00 2010-05-05 10:23:39.000 125 30775.14 78.24 43621.13 88888.00 2010-05-05 10:23:40.000 125 30775.12 78.27 43621.07 53378.71 2010-05-05 10:23:41.000 125 30775.13 78.25 43621.02 88888.00 2010-05-05 10:23:42.000 125 30775.08 78.26 43621.04 88888.00 2010-05-05 10:23:43.000 125 30775.04 78.26 43621.02 88888.00 2010-05-05 10:23:44.000 125 30774.99 78.27 43621.05 88888.00 2010-05-05 10:23:45.000 125 30774.99 78.24 43621.01 53378.61 2010-05-05 10:23:46.000 125 30774.99 78.23 43620.95 88888.00 2010-05-05 10:23:47.000 125 30774.95 78.23 43620.97 88888.00 2010-05-05 10:23:48.000 125 30774.91 78.23 43620.97 88888.00 2010-05-05 10:23:49.000 125 30774.91 78.26 43620.94 88888.00 2010-05-05 10:23:50.000 125 30774.93 78.28 43621.00 53378.50 2010-05-05 10:23:51.000 125 30774.95 78.25 43621.02 88888.00 2010-05-05 10:23:52.000 125 30774.95 78.24 43620.98 88888.00 2010-05-05 10:23:53.000 125 30774.92 78.26 43620.96 88888.00 2010-05-05 10:23:54.000 125 30774.92 78.27 43621.06 88888.00 2010-05-05 10:23:55.000 125 30774.92 78.26 43621.12 53378.51 2010-05-05 10:23:56.000 125 30774.95 78.26 43621.11 88888.00 2010-05-05 10:23:57.000 125 30774.97 78.24 43621.07 88888.00 2010-05-05 10:23:58.000 125 30774.99 78.24 43621.04 88888.00 2010-05-05 10:23:59.000 125 30775.01 78.24 43621.04 88888.00 2010-05-05 10:24:00.000 125 30775.03 78.26 43621.04 53378.59 2010-05-05 10:24:01.000 125 30775.06 78.27 43621.10 88888.00 2010-05-05 10:24:02.000 125 30775.07 78.28 43621.07 88888.00 2010-05-05 10:24:03.000 125 30775.07 78.29 43621.08 88888.00 2010-05-05 10:24:04.000 125 30775.11 78.29 43621.04 88888.00 2010-05-05 10:24:05.000 125 30775.18 78.27 43621.05 53378.64 2010-05-05 10:24:06.000 125 30775.19 78.32 43621.07 88888.00 2010-05-05 10:24:07.000 125 30775.17 78.32 43621.08 88888.00 2010-05-05 10:24:08.000 125 30775.21 78.28 43621.12 88888.00 2010-05-05 10:24:09.000 125 30775.25 78.31 43621.13 88888.00 2010-05-05 10:24:10.000 125 30775.29 78.28 43621.12 53378.73 2010-05-05 10:24:11.000 125 30775.33 78.28 43621.14 88888.00 2010-05-05 10:24:12.000 125 30775.34 78.24 43621.14 88888.00 2010-05-05 10:24:13.000 125 30775.33 78.16 43621.19 88888.00 2010-05-05 10:24:14.000 125 30775.36 78.15 43621.26 88888.00 2010-05-05 10:24:15.000 125 30775.35 78.14 43621.24 53378.90 2010-05-05 10:24:16.000 125 30775.38 78.13 43621.20 88888.00 2010-05-05 10:24:17.000 125 30775.37 78.14 43621.22 88888.00 2010-05-05 10:24:18.000 125 30775.39 78.13 43621.25 88888.00 2010-05-05 10:24:19.000 125 30775.42 78.14 43621.27 88888.00 2010-05-05 10:24:20.000 125 30775.42 78.14 43621.25 53378.99 2010-05-05 10:24:21.000 125 30775.46 78.14 43621.23 88888.00 2010-05-05 10:24:22.000 125 30775.46 78.15 43621.23 88888.00 2010-05-05 10:24:23.000 125 30775.45 78.16 43621.23 88888.00 2010-05-05 10:24:24.000 125 30775.44 78.19 43621.26 88888.00 2010-05-05 10:24:25.000 125 30775.45 78.24 43621.23 53379.04 2010-05-05 10:24:26.000 125 30775.45 78.25 43621.24 88888.00 2010-05-05 10:24:27.000 125 30775.46 78.29 43621.19 88888.00 2010-05-05 10:24:28.000 125 30775.44 78.27 43621.18 88888.00 2010-05-05 10:24:29.000 125 30775.39 78.27 43621.19 88888.00 2010-05-05 10:24:30.000 125 30775.35 78.26 43621.13 53379.00 2010-05-05 10:24:31.000 125 30775.33 78.26 43621.15 88888.00 2010-05-05 10:24:32.000 125 30775.33 78.27 43621.22 88888.00 2010-05-05 10:24:33.000 125 30775.28 78.23 43621.19 88888.00 2010-05-05 10:24:34.000 125 30775.22 78.22 43621.16 88888.00 2010-05-05 10:24:35.000 125 30775.21 78.21 43621.13 53378.90 2010-05-05 10:24:36.000 125 30775.21 78.21 43621.12 88888.00 2010-05-05 10:24:37.000 125 30775.20 78.24 43621.08 88888.00 2010-05-05 10:24:38.000 125 30775.18 78.25 43621.09 88888.00 2010-05-05 10:24:39.000 125 30775.20 78.22 43621.13 88888.00 2010-05-05 10:24:40.000 125 30775.20 78.32 43621.13 53378.82 2010-05-05 10:24:41.000 125 30775.16 78.31 43621.15 88888.00 2010-05-05 10:24:42.000 125 30775.14 78.26 43621.17 88888.00 2010-05-05 10:24:43.000 125 30775.15 78.27 43621.21 88888.00 2010-05-05 10:24:44.000 125 30775.11 78.31 43621.17 88888.00 2010-05-05 10:24:45.000 125 30775.07 78.31 43621.13 53378.81 2010-05-05 10:24:46.000 125 30775.06 78.31 43621.11 88888.00 2010-05-05 10:24:47.000 125 30775.01 78.30 43621.12 88888.00 2010-05-05 10:24:48.000 125 30774.97 78.24 43621.06 88888.00 2010-05-05 10:24:49.000 125 30774.98 78.27 43621.03 88888.00 2010-05-05 10:24:50.000 125 30774.99 78.30 43621.03 53378.72 2010-05-05 10:24:51.000 125 30774.98 78.33 43621.07 88888.00 2010-05-05 10:24:52.000 125 30774.95 78.31 43621.08 88888.00 2010-05-05 10:24:53.000 125 30774.94 78.29 43621.08 88888.00 2010-05-05 10:24:54.000 125 30774.96 78.32 43621.07 88888.00 2010-05-05 10:24:55.000 125 30774.97 78.30 43621.10 53378.68 2010-05-05 10:24:56.000 125 30774.98 78.31 43621.18 88888.00 2010-05-05 10:24:57.000 125 30775.00 78.32 43621.20 88888.00 2010-05-05 10:24:58.000 125 30775.01 78.34 43621.17 88888.00 2010-05-05 10:24:59.000 125 30775.02 78.35 43621.11 88888.00 2010-05-05 10:25:00.000 125 30775.07 78.38 43621.10 53378.72 2010-05-05 10:25:01.000 125 30775.08 78.38 43621.11 88888.00 2010-05-05 10:25:02.000 125 30775.09 78.38 43621.13 88888.00 2010-05-05 10:25:03.000 125 30775.11 78.43 43621.11 88888.00 2010-05-05 10:25:04.000 125 30775.10 78.42 43621.13 88888.00 2010-05-05 10:25:05.000 125 30775.13 78.41 43621.15 53378.78 2010-05-05 10:25:06.000 125 30775.14 78.40 43621.15 88888.00 2010-05-05 10:25:07.000 125 30775.19 78.41 43621.16 88888.00 2010-05-05 10:25:08.000 125 30775.20 78.45 43621.19 88888.00 2010-05-05 10:25:09.000 125 30775.21 78.46 43621.19 88888.00 2010-05-05 10:25:10.000 125 30775.22 78.52 43621.21 53378.89 2010-05-05 10:25:11.000 125 30775.20 78.52 43621.21 88888.00 2010-05-05 10:25:12.000 125 30775.19 78.45 43621.18 88888.00 2010-05-05 10:25:13.000 125 30775.18 78.38 43621.25 88888.00 2010-05-05 10:25:14.000 125 30775.22 78.46 43621.23 88888.00 2010-05-05 10:25:15.000 125 30775.20 78.49 43621.22 53378.89 2010-05-05 10:25:16.000 125 30775.17 78.52 43621.16 88888.00 2010-05-05 10:25:17.000 125 30775.18 78.52 43621.13 88888.00 2010-05-05 10:25:18.000 125 30775.17 78.51 43621.14 88888.00 2010-05-05 10:25:19.000 125 30775.18 78.55 43621.17 88888.00 2010-05-05 10:25:20.000 125 30775.15 78.56 43621.18 53378.82 2010-05-05 10:25:21.000 125 30775.14 78.53 43621.16 88888.00 2010-05-05 10:25:22.000 125 30775.11 78.55 43621.15 88888.00 2010-05-05 10:25:23.000 125 30775.11 78.55 43621.17 88888.00 2010-05-05 10:25:24.000 125 30775.14 78.54 43621.14 88888.00 2010-05-05 10:25:25.000 125 30775.12 78.57 43621.16 53378.73 2010-05-05 10:25:26.000 125 30775.09 78.54 43621.16 88888.00 2010-05-05 10:25:27.000 125 30775.08 78.54 43621.11 88888.00 2010-05-05 10:25:28.000 125 30775.08 78.53 43621.11 88888.00 2010-05-05 10:25:29.000 125 30775.06 78.56 43621.09 88888.00 2010-05-05 10:25:30.000 125 30775.05 78.57 43621.07 53378.74 2010-05-05 10:25:31.000 125 30775.07 78.56 43621.06 88888.00 2010-05-05 10:25:32.000 125 30775.10 78.57 43621.08 88888.00 2010-05-05 10:25:33.000 125 30775.07 78.54 43621.14 88888.00 2010-05-05 10:25:34.000 125 30775.07 78.54 43621.14 88888.00 2010-05-05 10:25:35.000 125 30775.06 78.58 43621.16 53378.74 2010-05-05 10:25:36.000 125 30775.03 78.59 43621.21 88888.00 2010-05-05 10:25:37.000 125 30775.06 78.61 43621.20 88888.00 2010-05-05 10:25:38.000 125 30775.08 78.62 43621.22 88888.00 2010-05-05 10:25:39.000 125 30775.10 78.64 43621.29 88888.00 2010-05-05 10:25:40.000 125 30775.10 78.65 43621.27 53378.78 2010-05-05 10:25:41.000 125 30775.10 78.67 43621.21 88888.00 2010-05-05 10:25:42.000 125 30775.10 78.64 43621.24 88888.00 2010-05-05 10:25:43.000 125 30775.11 78.69 43621.26 88888.00 2010-05-05 10:25:44.000 125 30775.07 78.69 43621.23 88888.00 2010-05-05 10:25:45.000 125 30775.06 78.69 43621.22 53378.75 2010-05-05 10:25:46.000 125 30775.04 78.68 43621.17 88888.00 2010-05-05 10:25:47.000 125 30775.07 78.66 43621.15 88888.00 2010-05-05 10:25:48.000 125 30775.05 78.67 43621.15 88888.00 2010-05-05 10:25:49.000 125 30775.03 78.68 43621.17 88888.00 2010-05-05 10:25:50.000 125 30775.03 78.69 43621.18 53378.72 2010-05-05 10:25:51.000 125 30775.03 78.67 43621.16 88888.00 2010-05-05 10:25:52.000 125 30775.01 78.66 43621.16 88888.00 2010-05-05 10:25:53.000 125 30775.03 78.72 43621.24 88888.00 2010-05-05 10:25:54.000 125 30775.07 78.67 43621.22 88888.00 2010-05-05 10:25:55.000 125 30775.10 78.65 43621.22 53378.70 2010-05-05 10:25:56.000 125 30775.09 78.67 43621.19 88888.00 2010-05-05 10:25:57.000 125 30775.11 78.68 43621.17 88888.00 2010-05-05 10:25:58.000 125 30775.10 78.69 43621.16 88888.00 2010-05-05 10:25:59.000 125 30775.08 78.68 43621.16 88888.00 2010-05-05 10:26:00.000 125 30775.05 78.68 43621.16 53378.72 2010-05-05 10:26:01.000 125 30775.07 78.66 43621.15 88888.00 2010-05-05 10:26:02.000 125 30775.11 78.65 43621.11 88888.00 2010-05-05 10:26:03.000 125 30775.12 78.68 43621.15 88888.00 2010-05-05 10:26:04.000 125 30775.10 78.66 43621.18 88888.00 2010-05-05 10:26:05.000 125 30775.08 78.64 43621.20 53378.74 2010-05-05 10:26:06.000 125 30775.09 78.69 43621.19 88888.00 2010-05-05 10:26:07.000 125 30775.08 78.73 43621.17 88888.00 2010-05-05 10:26:08.000 125 30775.13 78.74 43621.17 88888.00 2010-05-05 10:26:09.000 125 30775.13 78.74 43621.16 88888.00 2010-05-05 10:26:10.000 125 30775.11 78.70 43621.19 53378.76 2010-05-05 10:26:11.000 125 30775.13 78.68 43621.16 88888.00 2010-05-05 10:26:12.000 125 30775.11 78.70 43621.18 88888.00 2010-05-05 10:26:13.000 125 30775.08 78.72 43621.24 88888.00 2010-05-05 10:26:14.000 125 30775.07 78.76 43621.21 88888.00 2010-05-05 10:26:15.000 125 30775.05 78.75 43621.21 53378.73 2010-05-05 10:26:16.000 125 30775.03 78.75 43621.19 88888.00 2010-05-05 10:26:17.000 125 30775.03 78.80 43621.25 88888.00 2010-05-05 10:26:18.000 125 30775.01 78.83 43621.31 88888.00 2010-05-05 10:26:19.000 125 30775.02 78.84 43621.28 88888.00 2010-05-05 10:26:20.000 125 30775.07 78.83 43621.20 53378.75 2010-05-05 10:26:21.000 125 30775.07 78.82 43621.18 88888.00 2010-05-05 10:26:22.000 125 30775.03 78.80 43621.18 88888.00 2010-05-05 10:26:23.000 125 30775.03 78.74 43621.03 88888.00 2010-05-05 10:26:24.000 125 30775.02 78.85 43621.15 88888.00 2010-05-05 10:26:25.000 125 30775.02 78.82 43621.19 53378.68 2010-05-05 10:26:26.000 125 30775.02 78.79 43621.20 88888.00 2010-05-05 10:26:27.000 125 30775.00 78.81 43621.20 88888.00 2010-05-05 10:26:28.000 125 30774.98 78.86 43621.28 88888.00 2010-05-05 10:26:29.000 125 30775.01 78.81 43621.27 88888.00 2010-05-05 10:26:30.000 125 30775.03 78.86 43621.20 53378.73 2010-05-05 10:26:31.000 125 30775.01 78.85 43621.20 88888.00 2010-05-05 10:26:32.000 125 30774.98 78.81 43621.17 88888.00 2010-05-05 10:26:33.000 125 30775.00 78.82 43621.21 88888.00 2010-05-05 10:26:34.000 125 30775.00 78.87 43621.23 88888.00 2010-05-05 10:26:35.000 125 30775.01 78.87 43621.22 53378.71 2010-05-05 10:26:36.000 125 30774.95 78.83 43621.23 88888.00 2010-05-05 10:26:37.000 125 30774.96 78.81 43621.24 88888.00 2010-05-05 10:26:38.000 125 30774.98 78.86 43621.25 88888.00 2010-05-05 10:26:39.000 125 30774.97 78.85 43621.20 88888.00 2010-05-05 10:26:40.000 125 30774.99 78.92 43621.19 53378.66 2010-05-05 10:26:41.000 125 30774.88 78.82 43621.27 88888.00 2010-05-05 10:26:42.000 125 30774.81 78.78 43621.41 88888.00 2010-05-05 10:26:43.000 125 30774.93 78.88 43621.21 88888.00 2010-05-05 10:26:44.000 125 30774.94 78.88 43621.15 88888.00 2010-05-05 10:26:45.000 125 30774.95 78.87 43621.12 53378.75 2010-05-05 10:26:46.000 125 30774.97 78.89 43621.10 88888.00 2010-05-05 10:26:47.000 125 30774.96 78.89 43621.11 88888.00 2010-05-05 10:26:48.000 125 30774.99 78.90 43621.16 88888.00 2010-05-05 10:26:49.000 125 30774.98 78.91 43621.18 88888.00 2010-05-05 10:26:50.000 125 30774.96 78.90 43621.19 53378.66 2010-05-05 10:26:51.000 125 30774.97 78.91 43621.21 88888.00 2010-05-05 10:26:52.000 125 30775.00 78.89 43621.23 88888.00 2010-05-05 10:26:53.000 125 30775.02 78.91 43621.18 88888.00 2010-05-05 10:26:54.000 125 30775.00 78.86 43621.13 88888.00 2010-05-05 10:26:55.000 125 30774.97 78.85 43621.15 53378.74 2010-05-05 10:26:56.000 125 30774.96 78.87 43621.16 88888.00 2010-05-05 10:26:57.000 125 30774.98 78.87 43621.16 88888.00 2010-05-05 10:26:58.000 125 30774.98 78.89 43621.18 88888.00 2010-05-05 10:26:59.000 125 30775.00 78.92 43621.19 88888.00 2010-05-05 10:27:00.000 125 30774.98 78.91 43621.20 53378.76 2010-05-05 10:27:01.000 125 30775.03 78.91 43621.22 88888.00 2010-05-05 10:27:02.000 125 30775.06 78.92 43621.26 88888.00 2010-05-05 10:27:03.000 125 30775.06 78.91 43621.24 88888.00 2010-05-05 10:27:04.000 125 30775.06 78.92 43621.24 88888.00 2010-05-05 10:27:05.000 125 30775.05 78.94 43621.24 53378.74 2010-05-05 10:27:06.000 125 30775.08 78.93 43621.23 88888.00 2010-05-05 10:27:07.000 125 30775.06 78.92 43621.26 88888.00 2010-05-05 10:27:08.000 125 30775.08 78.92 43621.24 88888.00 2010-05-05 10:27:09.000 125 30775.11 78.94 43621.26 88888.00 2010-05-05 10:27:10.000 125 30775.09 78.95 43621.26 53378.78 2010-05-05 10:27:11.000 125 30775.08 78.92 43621.26 88888.00 2010-05-05 10:27:12.000 125 30775.08 78.89 43621.25 88888.00 2010-05-05 10:27:13.000 125 30775.09 78.93 43621.26 88888.00 2010-05-05 10:27:14.000 125 30775.08 78.97 43621.26 88888.00 2010-05-05 10:27:15.000 125 30775.09 78.95 43621.22 53378.79 2010-05-05 10:27:16.000 125 30775.07 78.96 43621.24 88888.00 2010-05-05 10:27:17.000 125 30775.08 78.97 43621.25 88888.00 2010-05-05 10:27:18.000 125 30775.08 78.98 43621.24 88888.00 2010-05-05 10:27:19.000 125 30775.08 79.00 43621.28 88888.00 2010-05-05 10:27:20.000 125 30775.08 79.01 43621.29 53378.82 2010-05-05 10:27:21.000 125 30775.13 79.05 43621.19 88888.00 2010-05-05 10:27:22.000 125 30775.15 79.05 43621.22 88888.00 2010-05-05 10:27:23.000 125 30775.18 79.05 43621.28 88888.00 2010-05-05 10:27:24.000 125 30775.17 79.03 43621.28 88888.00 2010-05-05 10:27:25.000 125 30775.17 79.00 43621.28 53378.81 2010-05-05 10:27:26.000 125 30775.14 78.98 43621.21 88888.00 2010-05-05 10:27:27.000 125 30775.12 79.01 43621.22 88888.00 2010-05-05 10:27:28.000 125 30775.17 79.07 43621.28 88888.00 2010-05-05 10:27:29.000 125 30775.16 79.10 43621.28 88888.00 2010-05-05 10:27:30.000 125 30775.16 79.11 43621.25 53378.85 2010-05-05 10:27:31.000 125 30775.15 79.14 43621.28 88888.00 2010-05-05 10:27:32.000 125 30775.19 79.11 43621.31 88888.00 2010-05-05 10:27:33.000 125 30775.20 79.07 43621.34 88888.00 2010-05-05 10:27:34.000 125 30775.22 79.12 43621.31 88888.00 2010-05-05 10:27:35.000 125 30775.20 79.09 43621.30 53378.88 2010-05-05 10:27:36.000 125 30775.20 79.06 43621.30 88888.00 2010-05-05 10:27:37.000 125 30775.19 79.04 43621.27 88888.00 2010-05-05 10:27:38.000 125 30775.21 79.00 43621.26 88888.00 2010-05-05 10:27:39.000 125 30775.23 79.01 43621.32 88888.00 2010-05-05 10:27:40.000 125 30775.25 79.09 43621.33 53378.92 2010-05-05 10:27:41.000 125 30775.24 79.11 43621.31 88888.00 2010-05-05 10:27:42.000 125 30775.26 79.07 43621.33 88888.00 2010-05-05 10:27:43.000 125 30775.26 79.09 43621.33 88888.00 2010-05-05 10:27:44.000 125 30775.26 79.04 43621.28 88888.00 2010-05-05 10:27:45.000 125 30775.23 79.04 43621.26 53378.97 2010-05-05 10:27:46.000 125 30775.22 79.04 43621.24 88888.00 2010-05-05 10:27:47.000 125 30775.27 79.04 43621.27 88888.00 2010-05-05 10:27:48.000 125 30775.27 79.08 43621.27 88888.00 2010-05-05 10:27:49.000 125 30775.25 79.04 43621.24 88888.00 2010-05-05 10:27:50.000 125 30775.23 79.06 43621.23 53378.89 2010-05-05 10:27:51.000 125 30775.19 79.04 43621.25 88888.00 2010-05-05 10:27:52.000 125 30775.20 79.02 43621.29 88888.00 2010-05-05 10:27:53.000 125 30775.20 79.06 43621.30 88888.00 2010-05-05 10:27:54.000 125 30775.23 79.08 43621.28 88888.00 2010-05-05 10:27:55.000 125 30775.21 79.08 43621.28 53378.92 2010-05-05 10:27:56.000 125 30775.19 79.05 43621.26 88888.00 2010-05-05 10:27:57.000 125 30775.18 79.03 43621.27 88888.00 2010-05-05 10:27:58.000 125 30775.19 79.01 43621.24 88888.00 2010-05-05 10:27:59.000 125 30775.20 78.98 43621.25 88888.00 2010-05-05 10:28:00.000 125 30775.20 79.02 43621.25 53378.86 2010-05-05 10:28:01.000 125 30775.19 79.08 43621.26 88888.00 2010-05-05 10:28:02.000 125 30775.19 79.06 43621.24 88888.00 2010-05-05 10:28:03.000 125 30775.24 79.05 43621.22 88888.00 2010-05-05 10:28:04.000 125 30775.23 79.07 43621.21 88888.00 2010-05-05 10:28:05.000 125 30775.23 79.07 43621.22 53378.85 2010-05-05 10:28:06.000 125 30775.22 79.06 43621.22 88888.00 2010-05-05 10:28:07.000 125 30775.25 79.06 43621.22 88888.00 2010-05-05 10:28:08.000 125 30775.23 79.07 43621.22 88888.00 2010-05-05 10:28:09.000 125 30775.25 79.09 43621.23 88888.00 2010-05-05 10:28:10.000 125 30775.24 79.08 43621.25 53378.86 2010-05-05 10:28:11.000 125 30775.25 79.08 43621.22 88888.00 2010-05-05 10:28:12.000 125 30775.22 79.07 43621.16 88888.00 2010-05-05 10:28:13.000 125 30775.18 79.09 43621.24 88888.00 2010-05-05 10:28:14.000 125 30775.14 79.07 43621.26 88888.00 2010-05-05 10:28:15.000 125 30775.12 79.09 43621.25 53378.88 2010-05-05 10:28:16.000 125 30775.14 79.07 43621.31 88888.00 2010-05-05 10:28:17.000 125 30775.19 79.08 43621.30 88888.00 2010-05-05 10:28:18.000 125 30775.19 79.09 43621.27 88888.00 2010-05-05 10:28:19.000 125 30775.20 79.09 43621.26 88888.00 2010-05-05 10:28:20.000 125 30775.20 79.11 43621.21 53378.85 2010-05-05 10:28:21.000 125 30775.21 79.11 43621.22 88888.00 2010-05-05 10:28:22.000 125 30775.21 79.11 43621.23 88888.00 2010-05-05 10:28:23.000 125 30775.23 79.13 43621.27 88888.00 2010-05-05 10:28:24.000 125 30775.26 79.13 43621.28 88888.00 2010-05-05 10:28:25.000 125 30775.26 79.14 43621.24 53378.86 2010-05-05 10:28:26.000 125 30775.20 79.11 43621.24 88888.00 2010-05-05 10:28:27.000 125 30775.21 79.13 43621.25 88888.00 2010-05-05 10:28:28.000 125 30775.22 79.10 43621.27 88888.00 2010-05-05 10:28:29.000 125 30775.27 79.08 43621.31 88888.00 2010-05-05 10:28:30.000 125 30775.26 79.11 43621.31 53378.87 2010-05-05 10:28:31.000 125 30775.24 79.13 43621.25 88888.00 2010-05-05 10:28:32.000 125 30775.22 79.12 43621.21 88888.00 2010-05-05 10:28:33.000 125 30775.24 79.14 43621.20 88888.00 2010-05-05 10:28:34.000 125 30775.22 79.14 43621.19 88888.00 2010-05-05 10:28:35.000 125 30775.23 79.12 43621.20 53378.93 2010-05-05 10:28:36.000 125 30775.25 79.12 43621.19 88888.00 2010-05-05 10:28:37.000 125 30775.25 79.16 43621.25 88888.00 2010-05-05 10:28:38.000 125 30775.22 79.15 43621.32 88888.00 2010-05-05 10:28:39.000 125 30775.22 79.16 43621.25 88888.00 2010-05-05 10:28:40.000 125 30775.26 79.17 43621.26 53378.98 2010-05-05 10:28:41.000 125 30775.31 79.18 43621.28 88888.00 2010-05-05 10:28:42.000 125 30775.31 79.21 43621.33 88888.00 2010-05-05 10:28:43.000 125 30775.36 79.19 43621.33 88888.00 2010-05-05 10:28:44.000 125 30775.35 79.11 43621.26 88888.00 2010-05-05 10:28:45.000 125 30775.33 79.06 43621.27 53378.98 2010-05-05 10:28:46.000 125 30775.33 79.09 43621.32 88888.00 2010-05-05 10:28:47.000 125 30775.37 79.14 43621.35 88888.00 2010-05-05 10:28:48.000 125 30775.38 79.18 43621.31 88888.00 2010-05-05 10:28:49.000 125 30775.39 79.16 43621.32 88888.00 2010-05-05 10:28:50.000 125 30775.39 79.17 43621.24 53378.95 2010-05-05 10:28:51.000 125 30775.36 79.19 43621.17 88888.00 2010-05-05 10:28:52.000 125 30775.35 79.20 43621.17 88888.00 2010-05-05 10:28:53.000 125 30775.36 79.19 43621.18 88888.00 2010-05-05 10:28:54.000 125 30775.36 79.24 43621.25 88888.00 2010-05-05 10:28:55.000 125 30775.35 79.26 43621.26 53378.92 2010-05-05 10:28:56.000 125 30775.33 79.25 43621.27 88888.00 2010-05-05 10:28:57.000 125 30775.35 79.24 43621.22 88888.00 2010-05-05 10:28:58.000 125 30775.34 79.26 43621.16 88888.00 2010-05-05 10:28:59.000 125 30775.33 79.23 43621.18 88888.00 2010-05-05 10:29:00.000 125 30775.32 79.21 43621.16 53378.91 2010-05-05 10:29:01.000 125 30775.29 79.22 43621.12 88888.00 2010-05-05 10:29:02.000 125 30775.28 79.24 43621.18 88888.00 2010-05-05 10:29:03.000 125 30775.28 79.25 43621.20 88888.00 2010-05-05 10:29:04.000 125 30775.31 79.24 43621.17 88888.00 2010-05-05 10:29:05.000 125 30775.25 79.22 43621.15 53378.91 2010-05-05 10:29:06.000 125 30775.24 79.21 43621.16 88888.00 2010-05-05 10:29:07.000 125 30775.23 79.25 43621.13 88888.00 2010-05-05 10:29:08.000 125 30775.27 79.28 43621.16 88888.00 2010-05-05 10:29:09.000 125 30775.27 79.32 43621.19 88888.00 2010-05-05 10:29:10.000 125 30775.33 79.37 43621.07 53378.84 2010-05-05 10:29:11.000 125 30775.24 79.29 43621.03 88888.00 2010-05-05 10:29:12.000 125 30775.20 79.28 43621.13 88888.00 2010-05-05 10:29:13.000 125 30775.18 79.25 43621.07 88888.00 2010-05-05 10:29:14.000 125 30775.13 79.24 43621.03 88888.00 2010-05-05 10:29:15.000 125 30775.12 79.23 43621.02 53378.77 2010-05-05 10:29:16.000 125 30775.12 79.24 43621.04 88888.00 2010-05-05 10:29:17.000 125 30775.11 79.27 43621.02 88888.00 2010-05-05 10:29:18.000 125 30775.08 79.28 43621.00 88888.00 2010-05-05 10:29:19.000 125 30775.07 79.30 43620.99 88888.00 2010-05-05 10:29:20.000 125 30775.02 79.33 43621.06 53378.64 2010-05-05 10:29:21.000 125 30774.96 79.26 43621.05 88888.00 2010-05-05 10:29:22.000 125 30774.94 79.23 43620.99 88888.00 2010-05-05 10:29:23.000 125 30774.92 79.19 43620.99 88888.00 2010-05-05 10:29:24.000 125 30774.90 79.17 43620.98 88888.00 2010-05-05 10:29:25.000 125 30774.87 79.15 43621.00 53378.52 2010-05-05 10:29:26.000 125 30774.86 79.13 43620.98 88888.00 2010-05-05 10:29:27.000 125 30774.84 79.08 43620.91 88888.00 2010-05-05 10:29:28.000 125 30774.83 79.09 43620.88 88888.00 2010-05-05 10:29:29.000 125 30774.78 79.13 43620.87 88888.00 2010-05-05 10:29:30.000 125 30774.78 79.11 43620.85 53378.35 2010-05-05 10:29:31.000 125 30774.77 79.12 43620.85 88888.00 2010-05-05 10:29:32.000 125 30774.76 79.11 43620.85 88888.00 2010-05-05 10:29:33.000 125 30774.73 79.06 43620.82 88888.00 2010-05-05 10:29:34.000 125 30774.73 79.02 43620.78 88888.00 2010-05-05 10:29:35.000 125 30774.71 78.94 43620.71 53378.25 2010-05-05 10:29:36.000 125 30774.73 78.91 43620.67 88888.00 2010-05-05 10:29:37.000 125 30774.76 78.86 43620.66 88888.00 2010-05-05 10:29:38.000 125 30774.75 78.86 43620.69 88888.00 2010-05-05 10:29:39.000 125 30774.74 78.86 43620.70 88888.00 2010-05-05 10:29:40.000 125 30774.79 78.84 43620.65 53378.18 2010-05-05 10:29:41.000 125 30774.84 78.84 43620.62 88888.00 2010-05-05 10:29:42.000 125 30774.85 78.83 43620.62 88888.00 2010-05-05 10:29:43.000 125 30774.90 78.84 43620.60 88888.00 2010-05-05 10:29:44.000 125 30774.93 78.83 43620.61 88888.00 2010-05-05 10:29:45.000 125 30774.98 78.79 43620.61 53378.13 2010-05-05 10:29:46.000 125 30774.99 78.81 43620.59 88888.00 2010-05-05 10:29:47.000 125 30775.04 78.80 43620.65 88888.00 2010-05-05 10:29:48.000 125 30775.08 78.84 43620.67 88888.00 2010-05-05 10:29:49.000 125 30775.04 78.92 43620.71 88888.00 2010-05-05 10:29:50.000 125 30775.09 78.92 43620.70 53378.30 2010-05-05 10:29:51.000 125 30775.14 78.96 43620.65 88888.00 2010-05-05 10:29:52.000 125 30775.12 79.01 43620.68 88888.00 2010-05-05 10:29:53.000 125 30775.14 79.04 43620.72 88888.00 2010-05-05 10:29:54.000 125 30775.13 79.07 43620.78 88888.00 2010-05-05 10:29:55.000 125 30775.11 79.08 43620.81 53378.44 2010-05-05 10:29:56.000 125 30775.05 79.06 43620.81 88888.00 2010-05-05 10:29:57.000 125 30775.07 79.06 43620.82 88888.00 2010-05-05 10:29:58.000 125 30775.09 79.07 43620.92 88888.00 2010-05-05 10:29:59.000 125 30775.11 79.07 43620.92 88888.00 2010-05-05 10:30:00.000 125 30775.11 79.11 43620.92 53378.54 2010-05-05 10:30:01.000 125 30775.08 79.12 43620.95 88888.00 2010-05-05 10:30:02.000 125 30775.07 79.14 43620.96 88888.00 2010-05-05 10:30:03.000 125 30775.06 79.19 43621.00 88888.00 2010-05-05 10:30:04.000 125 30775.04 79.16 43621.00 88888.00 2010-05-05 10:30:05.000 125 30775.07 79.10 43621.00 53378.60 2010-05-05 10:30:06.000 125 30775.11 79.16 43621.00 88888.00 2010-05-05 10:30:07.000 125 30775.09 79.15 43621.00 88888.00 2010-05-05 10:30:08.000 125 30775.03 79.11 43621.00 88888.00 2010-05-05 10:30:09.000 125 30774.98 79.08 43621.00 88888.00 2010-05-05 10:30:10.000 125 30774.99 79.02 43621.01 53378.57 2010-05-05 10:30:11.000 125 30774.98 79.02 43621.02 88888.00 2010-05-05 10:30:12.000 125 30774.97 79.05 43621.03 88888.00 2010-05-05 10:30:13.000 125 30774.97 79.05 43621.04 88888.00 2010-05-05 10:30:14.000 125 30774.92 79.07 43621.06 88888.00 2010-05-05 10:30:15.000 125 30774.98 79.09 43621.06 53378.60 2010-05-05 10:30:16.000 125 30774.98 79.09 43621.02 88888.00 2010-05-05 10:30:17.000 125 30774.98 79.06 43620.99 88888.00 2010-05-05 10:30:18.000 125 30774.98 79.07 43620.95 88888.00 2010-05-05 10:30:19.000 125 30775.00 79.10 43620.95 88888.00 2010-05-05 10:30:20.000 125 30774.99 79.09 43621.02 53378.55 2010-05-05 10:30:21.000 125 30774.97 79.08 43621.01 88888.00 2010-05-05 10:30:22.000 125 30774.92 79.07 43620.99 88888.00 2010-05-05 10:30:23.000 125 30774.93 79.09 43620.97 88888.00 2010-05-05 10:30:24.000 125 30774.93 79.07 43621.00 88888.00 2010-05-05 10:30:25.000 125 30774.91 79.05 43620.96 53378.53 2010-05-05 10:30:26.000 125 30774.92 79.03 43620.95 88888.00 2010-05-05 10:30:27.000 125 30774.90 79.03 43620.95 88888.00 2010-05-05 10:30:28.000 125 30774.88 79.04 43620.93 88888.00 2010-05-05 10:30:29.000 125 30774.87 79.05 43620.93 88888.00 2010-05-05 10:30:30.000 125 30774.88 79.05 43620.93 53378.49 2010-05-05 10:30:31.000 125 30774.87 79.00 43620.97 88888.00 2010-05-05 10:30:32.000 125 30774.88 78.97 43621.03 88888.00 2010-05-05 10:30:33.000 125 30774.88 78.99 43621.03 88888.00 2010-05-05 10:30:34.000 125 30774.88 79.01 43621.01 88888.00 2010-05-05 10:30:35.000 125 30774.88 79.04 43621.01 53378.51 2010-05-05 10:30:36.000 125 30774.85 79.01 43621.00 88888.00 2010-05-05 10:30:37.000 125 30774.85 79.02 43621.00 88888.00 2010-05-05 10:30:38.000 125 30774.86 79.08 43621.04 88888.00 2010-05-05 10:30:39.000 125 30774.85 79.10 43621.05 88888.00 2010-05-05 10:30:40.000 125 30774.86 79.09 43621.06 53378.45 2010-05-05 10:30:41.000 125 30774.85 79.07 43621.04 88888.00 2010-05-05 10:30:42.000 125 30774.87 79.06 43621.10 88888.00 2010-05-05 10:30:43.000 125 30774.84 79.06 43621.07 88888.00 2010-05-05 10:30:44.000 125 30774.83 79.08 43621.04 88888.00 2010-05-05 10:30:45.000 125 30774.83 79.03 43620.98 53378.45 2010-05-05 10:30:46.000 125 30774.80 79.06 43621.00 88888.00 2010-05-05 10:30:47.000 125 30774.76 79.07 43621.08 88888.00 2010-05-05 10:30:48.000 125 30774.76 79.07 43621.05 88888.00 2010-05-05 10:30:49.000 125 30774.78 79.05 43621.06 88888.00 2010-05-05 10:30:50.000 125 30774.80 79.07 43621.07 53378.38 2010-05-05 10:30:51.000 125 30774.80 79.06 43621.06 88888.00 2010-05-05 10:30:52.000 125 30774.81 79.06 43621.00 88888.00 2010-05-05 10:30:53.000 125 30774.80 79.11 43620.98 88888.00 2010-05-05 10:30:54.000 125 30774.81 79.10 43621.00 88888.00 2010-05-05 10:30:55.000 125 30774.79 79.11 43621.03 53378.35 2010-05-05 10:30:56.000 125 30774.76 79.11 43621.06 88888.00 2010-05-05 10:30:57.000 125 30774.77 79.11 43621.05 88888.00 2010-05-05 10:30:58.000 125 30774.74 79.09 43620.99 88888.00 2010-05-05 10:30:59.000 125 30774.72 79.08 43621.01 88888.00 2010-05-05 10:31:00.000 125 30774.71 79.09 43621.00 53378.33 2010-05-05 10:31:01.000 125 30774.68 79.06 43620.99 88888.00 2010-05-05 10:31:02.000 125 30774.69 79.03 43620.99 88888.00 2010-05-05 10:31:03.000 125 30774.69 79.08 43621.01 88888.00 2010-05-05 10:31:04.000 125 30774.68 79.03 43621.07 88888.00 2010-05-05 10:31:05.000 125 30774.59 79.01 43621.13 53378.34 2010-05-05 10:31:06.000 125 30774.64 79.07 43621.08 88888.00 2010-05-05 10:31:07.000 125 30774.68 79.06 43620.96 88888.00 2010-05-05 10:31:08.000 125 30774.70 79.07 43621.00 88888.00 2010-05-05 10:31:09.000 125 30774.70 79.05 43620.98 88888.00 2010-05-05 10:31:10.000 125 30774.69 79.05 43620.98 53378.37 2010-05-05 10:31:11.000 125 30774.68 79.07 43620.99 88888.00 2010-05-05 10:31:12.000 125 30774.66 79.06 43620.97 88888.00 2010-05-05 10:31:13.000 125 30774.67 79.05 43620.99 88888.00 2010-05-05 10:31:14.000 125 30774.68 79.04 43620.97 88888.00 2010-05-05 10:31:15.000 125 30774.70 79.03 43621.00 53378.32 2010-05-05 10:31:16.000 125 30774.70 79.04 43621.00 88888.00 2010-05-05 10:31:17.000 125 30774.69 79.07 43621.00 88888.00 2010-05-05 10:31:18.000 125 30774.70 79.08 43621.00 88888.00 2010-05-05 10:31:19.000 125 30774.71 79.06 43620.99 88888.00 2010-05-05 10:31:20.000 125 30774.68 79.05 43620.95 53378.36 2010-05-05 10:31:21.000 125 30774.68 79.03 43620.97 88888.00 2010-05-05 10:31:22.000 125 30774.72 79.02 43620.96 88888.00 2010-05-05 10:31:23.000 125 30774.70 79.02 43620.99 88888.00 2010-05-05 10:31:24.000 125 30774.70 79.03 43620.97 88888.00 2010-05-05 10:31:25.000 125 30774.72 79.03 43621.00 53378.37 2010-05-05 10:31:26.000 125 30774.69 79.03 43621.03 88888.00 2010-05-05 10:31:27.000 125 30774.69 79.03 43621.05 88888.00 2010-05-05 10:31:28.000 125 30774.69 79.03 43621.01 88888.00 2010-05-05 10:31:29.000 125 30774.71 79.03 43620.99 88888.00 2010-05-05 10:31:30.000 125 30774.72 79.03 43620.95 53378.31 2010-05-05 10:31:31.000 125 30774.72 79.05 43620.95 88888.00 2010-05-05 10:31:32.000 125 30774.72 79.03 43620.96 88888.00 2010-05-05 10:31:33.000 125 30774.71 79.00 43620.95 88888.00 2010-05-05 10:31:34.000 125 30774.69 79.01 43620.98 88888.00 2010-05-05 10:31:35.000 125 30774.72 78.99 43620.98 53378.33 2010-05-05 10:31:36.000 125 30774.74 79.03 43620.98 88888.00 2010-05-05 10:31:37.000 125 30774.74 79.05 43621.01 88888.00 2010-05-05 10:31:38.000 125 30774.86 79.12 43620.90 88888.00 2010-05-05 10:31:39.000 125 30774.75 79.07 43620.94 88888.00 2010-05-05 10:31:40.000 125 30774.76 79.06 43621.03 53378.36 2010-05-05 10:31:41.000 125 30774.79 79.10 43620.97 88888.00 2010-05-05 10:31:42.000 125 30774.80 79.10 43620.96 88888.00 2010-05-05 10:31:43.000 125 30774.82 79.14 43620.97 88888.00 2010-05-05 10:31:44.000 125 30774.79 79.14 43620.96 88888.00 2010-05-05 10:31:45.000 125 30774.74 79.16 43620.96 53378.39 2010-05-05 10:31:46.000 125 30774.71 79.13 43620.96 88888.00 2010-05-05 10:31:47.000 125 30774.69 79.13 43620.93 88888.00 2010-05-05 10:31:48.000 125 30774.72 79.11 43620.88 88888.00 2010-05-05 10:31:49.000 125 30774.73 79.11 43620.90 88888.00 2010-05-05 10:31:50.000 125 30774.73 79.08 43620.87 53378.32 2010-05-05 10:31:51.000 125 30774.76 79.10 43620.86 88888.00 2010-05-05 10:31:52.000 125 30774.79 79.14 43620.85 88888.00 2010-05-05 10:31:53.000 125 30774.78 79.12 43620.89 88888.00 2010-05-05 10:31:54.000 125 30774.78 79.09 43620.92 88888.00 2010-05-05 10:31:55.000 125 30774.77 79.09 43620.91 53378.29 2010-05-05 10:31:56.000 125 30774.74 79.08 43620.94 88888.00 2010-05-05 10:31:57.000 125 30774.76 79.09 43620.92 88888.00 2010-05-05 10:31:58.000 125 30774.77 79.08 43620.94 88888.00 2010-05-05 10:31:59.000 125 30774.79 79.09 43620.91 88888.00 2010-05-05 10:32:00.000 125 30774.77 79.09 43620.92 53378.36 2010-05-05 10:32:01.000 125 30774.78 79.13 43620.96 88888.00 2010-05-05 10:32:02.000 125 30774.79 79.11 43621.01 88888.00 2010-05-05 10:32:03.000 125 30774.81 79.11 43621.04 88888.00 2010-05-05 10:32:04.000 125 30774.83 79.09 43621.06 88888.00 2010-05-05 10:32:05.000 125 30774.85 79.03 43621.03 53378.43 2010-05-05 10:32:06.000 125 30774.91 79.04 43621.06 88888.00 2010-05-05 10:32:07.000 125 30774.90 79.02 43621.09 88888.00 2010-05-05 10:32:08.000 125 30774.90 79.00 43621.10 88888.00 2010-05-05 10:32:09.000 125 30774.88 79.05 43621.21 88888.00 2010-05-05 10:32:10.000 125 30774.90 79.06 43621.23 53378.59 2010-05-05 10:32:11.000 125 30774.93 79.01 43621.24 88888.00 2010-05-05 10:32:12.000 125 30774.95 78.96 43621.24 88888.00 2010-05-05 10:32:13.000 125 30774.97 78.97 43621.21 88888.00 2010-05-05 10:32:14.000 125 30775.01 79.03 43621.23 88888.00 2010-05-05 10:32:15.000 125 30775.00 79.07 43621.25 53378.70 2010-05-05 10:32:16.000 125 30774.99 79.03 43621.22 88888.00 2010-05-05 10:32:17.000 125 30775.00 79.01 43621.25 88888.00 2010-05-05 10:32:18.000 125 30775.00 78.99 43621.23 88888.00 2010-05-05 10:32:19.000 125 30775.03 78.98 43621.28 88888.00 2010-05-05 10:32:20.000 125 30775.04 78.98 43621.31 53378.72 2010-05-05 10:32:21.000 125 30775.04 78.93 43621.26 88888.00 2010-05-05 10:32:22.000 125 30775.05 78.98 43621.26 88888.00 2010-05-05 10:32:23.000 125 30775.05 78.99 43621.26 88888.00 2010-05-05 10:32:24.000 125 30775.06 79.00 43621.28 88888.00 2010-05-05 10:32:25.000 125 30775.09 78.99 43621.27 53378.80 2010-05-05 10:32:26.000 125 30775.12 78.97 43621.27 88888.00 2010-05-05 10:32:27.000 125 30775.12 78.97 43621.25 88888.00 2010-05-05 10:32:28.000 125 30775.11 79.01 43621.29 88888.00 2010-05-05 10:32:29.000 125 30775.11 79.00 43621.29 88888.00 2010-05-05 10:32:30.000 125 30775.09 79.01 43621.31 53378.84 2010-05-05 10:32:31.000 125 30775.09 79.01 43621.31 88888.00 2010-05-05 10:32:32.000 125 30775.14 79.06 43621.34 88888.00 2010-05-05 10:32:33.000 125 30775.12 79.05 43621.33 88888.00 2010-05-05 10:32:34.000 125 30775.10 79.05 43621.30 88888.00 2010-05-05 10:32:35.000 125 30775.09 79.05 43621.35 53378.85 2010-05-05 10:32:36.000 125 30775.10 79.03 43621.37 88888.00 2010-05-05 10:32:37.000 125 30775.08 79.02 43621.33 88888.00 2010-05-05 10:32:38.000 125 30775.11 79.05 43621.32 88888.00 2010-05-05 10:32:39.000 125 30775.12 79.02 43621.30 88888.00 2010-05-05 10:32:40.000 125 30775.12 79.04 43621.34 53378.84 2010-05-05 10:32:41.000 125 30775.12 79.03 43621.37 88888.00 2010-05-05 10:32:42.000 125 30775.14 79.03 43621.35 88888.00 2010-05-05 10:32:43.000 125 30775.14 79.04 43621.35 88888.00 2010-05-05 10:32:44.000 125 30775.14 79.02 43621.33 88888.00 2010-05-05 10:32:45.000 125 30775.17 79.04 43621.32 53378.88 2010-05-05 10:32:46.000 125 30775.16 79.07 43621.32 88888.00 2010-05-05 10:32:47.000 125 30775.18 79.05 43621.31 88888.00 2010-05-05 10:32:48.000 125 30775.16 79.07 43621.37 88888.00 2010-05-05 10:32:49.000 125 30775.19 79.07 43621.37 88888.00 2010-05-05 10:32:50.000 125 30775.21 79.04 43621.35 53378.91 2010-05-05 10:32:51.000 125 30775.19 79.05 43621.35 88888.00 2010-05-05 10:32:52.000 125 30775.23 79.05 43621.36 88888.00 2010-05-05 10:32:53.000 125 30775.24 79.07 43621.37 88888.00 2010-05-05 10:32:54.000 125 30775.25 79.06 43621.36 88888.00 2010-05-05 10:32:55.000 125 30775.23 79.04 43621.38 53378.97 2010-05-05 10:32:56.000 125 30775.24 79.03 43621.39 88888.00 2010-05-05 10:32:57.000 125 30775.24 79.02 43621.41 88888.00 2010-05-05 10:32:58.000 125 30775.21 79.03 43621.40 88888.00 2010-05-05 10:32:59.000 125 30775.19 78.99 43621.40 88888.00 2010-05-05 10:33:00.000 125 30775.20 78.95 43621.42 53378.95 2010-05-05 10:33:01.000 125 30775.19 78.96 43621.55 88888.00 2010-05-05 10:33:02.000 125 30775.28 79.05 43621.47 88888.00 2010-05-05 10:33:03.000 125 30775.34 79.15 43621.39 88888.00 2010-05-05 10:33:04.000 125 30775.36 79.16 43621.24 88888.00 2010-05-05 10:33:05.000 125 30775.26 79.06 43621.33 53378.99 2010-05-05 10:33:06.000 125 30775.37 79.12 43621.26 88888.00 2010-05-05 10:33:07.000 125 30775.39 79.13 43621.21 88888.00 2010-05-05 10:33:08.000 125 30775.29 79.03 43621.37 88888.00 2010-05-05 10:33:09.000 125 30775.28 79.03 43621.38 88888.00 2010-05-05 10:33:10.000 125 30775.28 79.06 43621.40 53378.95 2010-05-05 10:33:11.000 125 30775.29 79.05 43621.42 88888.00 2010-05-05 10:33:12.000 125 30775.30 78.98 43621.40 88888.00 2010-05-05 10:33:13.000 125 30775.31 78.96 43621.37 88888.00 2010-05-05 10:33:14.000 125 30775.30 79.00 43621.36 88888.00 2010-05-05 10:33:15.000 125 30775.29 79.02 43621.35 53379.03 2010-05-05 10:33:16.000 125 30775.28 79.00 43621.30 88888.00 2010-05-05 10:33:17.000 125 30775.31 79.02 43621.37 88888.00 2010-05-05 10:33:18.000 125 30775.33 79.01 43621.42 88888.00 2010-05-05 10:33:19.000 125 30775.30 78.99 43621.46 88888.00 2010-05-05 10:33:20.000 125 30775.26 78.97 43621.44 53379.06 2010-05-05 10:33:21.000 125 30775.26 78.96 43621.42 88888.00 2010-05-05 10:33:22.000 125 30775.28 78.97 43621.45 88888.00 2010-05-05 10:33:23.000 125 30775.25 78.89 43621.53 88888.00 2010-05-05 10:33:24.000 125 30775.26 78.91 43621.52 88888.00 2010-05-05 10:33:25.000 125 30775.33 78.94 43621.47 53379.04 2010-05-05 10:33:26.000 125 30775.36 78.97 43621.42 88888.00 2010-05-05 10:33:27.000 125 30775.34 79.01 43621.42 88888.00 2010-05-05 10:33:28.000 125 30775.36 79.03 43621.44 88888.00 2010-05-05 10:33:29.000 125 30775.38 79.03 43621.43 88888.00 2010-05-05 10:33:30.000 125 30775.37 79.02 43621.41 53379.09 2010-05-05 10:33:31.000 125 30775.37 79.02 43621.40 88888.00 2010-05-05 10:33:32.000 125 30775.39 78.98 43621.45 88888.00 2010-05-05 10:33:33.000 125 30775.38 78.97 43621.43 88888.00 2010-05-05 10:33:34.000 125 30775.40 78.94 43621.44 88888.00 2010-05-05 10:33:35.000 125 30775.40 78.94 43621.42 53379.09 2010-05-05 10:33:36.000 125 30775.40 78.96 43621.46 88888.00 2010-05-05 10:33:37.000 125 30775.42 78.98 43621.47 88888.00 2010-05-05 10:33:38.000 125 30775.39 79.00 43621.45 88888.00 2010-05-05 10:33:39.000 125 30775.34 79.00 43621.42 88888.00 2010-05-05 10:33:40.000 125 30775.31 79.01 43621.37 53379.06 2010-05-05 10:33:41.000 125 30775.32 79.01 43621.35 88888.00 2010-05-05 10:33:42.000 125 30775.32 79.00 43621.36 88888.00 2010-05-05 10:33:43.000 125 30775.33 78.99 43621.35 88888.00 2010-05-05 10:33:44.000 125 30775.33 78.95 43621.37 88888.00 2010-05-05 10:33:45.000 125 30775.34 78.97 43621.37 53379.05 2010-05-05 10:33:46.000 125 30775.35 78.99 43621.34 88888.00 2010-05-05 10:33:47.000 125 30775.32 78.98 43621.35 88888.00 2010-05-05 10:33:48.000 125 30775.31 78.99 43621.36 88888.00 2010-05-05 10:33:49.000 125 30775.31 79.02 43621.39 88888.00 2010-05-05 10:33:50.000 125 30775.32 78.98 43621.38 53379.02 2010-05-05 10:33:51.000 125 30775.30 78.97 43621.37 88888.00 2010-05-05 10:33:52.000 125 30775.31 78.98 43621.39 88888.00 2010-05-05 10:33:53.000 125 30775.30 78.99 43621.44 88888.00 2010-05-05 10:33:54.000 125 30775.32 78.96 43621.43 88888.00 2010-05-05 10:33:55.000 125 30775.29 78.94 43621.42 53379.01 2010-05-05 10:33:56.000 125 30775.30 78.93 43621.37 88888.00 2010-05-05 10:33:57.000 125 30775.27 78.95 43621.35 88888.00 2010-05-05 10:33:58.000 125 30775.27 78.95 43621.34 88888.00 2010-05-05 10:33:59.000 125 30775.28 78.96 43621.32 88888.00 2010-05-05 10:34:00.000 125 30775.27 78.99 43621.34 53379.02 2010-05-05 10:34:01.000 125 30775.24 78.98 43621.35 88888.00 2010-05-05 10:34:02.000 125 30775.25 78.97 43621.35 88888.00 2010-05-05 10:34:03.000 125 30775.26 78.98 43621.36 88888.00 2010-05-05 10:34:04.000 125 30775.29 78.96 43621.36 88888.00 2010-05-05 10:34:05.000 125 30775.25 78.99 43621.36 53378.99 2010-05-05 10:34:06.000 125 30775.23 78.98 43621.34 88888.00 2010-05-05 10:34:07.000 125 30775.24 78.98 43621.33 88888.00 2010-05-05 10:34:08.000 125 30775.24 78.98 43621.35 88888.00 2010-05-05 10:34:09.000 125 30775.24 78.96 43621.34 88888.00 2010-05-05 10:34:10.000 125 30775.22 78.97 43621.39 53379.00 2010-05-05 10:34:11.000 125 30775.22 78.95 43621.37 88888.00 2010-05-05 10:34:12.000 125 30775.20 78.94 43621.36 88888.00 2010-05-05 10:34:13.000 125 30775.22 78.97 43621.39 88888.00 2010-05-05 10:34:14.000 125 30775.23 78.98 43621.38 88888.00 2010-05-05 10:34:15.000 125 30775.23 79.01 43621.41 53378.97 2010-05-05 10:34:16.000 125 30775.22 78.99 43621.39 88888.00 2010-05-05 10:34:17.000 125 30775.22 78.95 43621.40 88888.00 2010-05-05 10:34:18.000 125 30775.22 78.95 43621.44 88888.00 2010-05-05 10:34:19.000 125 30775.24 78.98 43621.42 88888.00 2010-05-05 10:34:20.000 125 30775.26 78.99 43621.41 53378.98 2010-05-05 10:34:21.000 125 30775.24 79.00 43621.43 88888.00 2010-05-05 10:34:22.000 125 30775.26 78.99 43621.44 88888.00 2010-05-05 10:34:23.000 125 30775.26 79.01 43621.46 88888.00 2010-05-05 10:34:24.000 125 30775.25 79.01 43621.46 88888.00 2010-05-05 10:34:25.000 125 30775.25 78.95 43621.41 53378.99 2010-05-05 10:34:26.000 125 30775.25 78.95 43621.39 88888.00 2010-05-05 10:34:27.000 125 30775.29 78.96 43621.40 88888.00 2010-05-05 10:34:28.000 125 30775.25 78.92 43621.41 88888.00 2010-05-05 10:34:29.000 125 30775.24 78.92 43621.43 88888.00 2010-05-05 10:34:30.000 125 30775.17 78.87 43621.52 53378.97 2010-05-05 10:34:31.000 125 30775.26 78.95 43621.48 88888.00 2010-05-05 10:34:32.000 125 30775.29 78.97 43621.41 88888.00 2010-05-05 10:34:33.000 125 30775.30 78.96 43621.37 88888.00 2010-05-05 10:34:34.000 125 30775.29 78.92 43621.33 88888.00 2010-05-05 10:34:35.000 125 30775.28 78.94 43621.34 53379.02 2010-05-05 10:34:36.000 125 30775.29 78.93 43621.31 88888.00 2010-05-05 10:34:37.000 125 30775.28 78.94 43621.31 88888.00 2010-05-05 10:34:38.000 125 30775.27 78.92 43621.30 88888.00 2010-05-05 10:34:39.000 125 30775.29 78.90 43621.31 88888.00 2010-05-05 10:34:40.000 125 30775.30 78.90 43621.30 53378.99 2010-05-05 10:34:41.000 125 30775.30 78.92 43621.33 88888.00 2010-05-05 10:34:42.000 125 30775.29 78.91 43621.42 88888.00 2010-05-05 10:34:43.000 125 30775.30 78.90 43621.37 88888.00 2010-05-05 10:34:44.000 125 30775.25 78.85 43621.32 88888.00 2010-05-05 10:34:45.000 125 30775.24 78.85 43621.42 53379.00 2010-05-05 10:34:46.000 125 30775.28 78.90 43621.37 88888.00 2010-05-05 10:34:47.000 125 30775.29 78.89 43621.33 88888.00 2010-05-05 10:34:48.000 125 30775.30 78.90 43621.29 88888.00 2010-05-05 10:34:49.000 125 30775.29 78.91 43621.31 88888.00 2010-05-05 10:34:50.000 125 30775.29 78.89 43621.36 53378.94 2010-05-05 10:34:51.000 125 30775.30 78.90 43621.32 88888.00 2010-05-05 10:34:52.000 125 30775.28 78.95 43621.33 88888.00 2010-05-05 10:34:53.000 125 30775.27 78.94 43621.32 88888.00 2010-05-05 10:34:54.000 125 30775.29 78.91 43621.31 88888.00 2010-05-05 10:34:55.000 125 30775.25 78.87 43621.31 53378.95 2010-05-05 10:34:56.000 125 30775.29 78.89 43621.25 88888.00 2010-05-05 10:34:57.000 125 30775.26 78.88 43621.26 88888.00 2010-05-05 10:34:58.000 125 30775.24 78.89 43621.31 88888.00 2010-05-05 10:34:59.000 125 30775.24 78.91 43621.35 88888.00 2010-05-05 10:35:00.000 125 30775.26 78.91 43621.35 53378.95 2010-05-05 10:35:01.000 125 30775.26 78.87 43621.37 88888.00 2010-05-05 10:35:02.000 125 30775.22 78.83 43621.38 88888.00 2010-05-05 10:35:03.000 125 30775.21 78.84 43621.36 88888.00 2010-05-05 10:35:04.000 125 30775.25 78.90 43621.39 88888.00 2010-05-05 10:35:05.000 125 30775.26 78.90 43621.39 53378.91 2010-05-05 10:35:06.000 125 30775.20 78.86 43621.37 88888.00 2010-05-05 10:35:07.000 125 30775.19 78.88 43621.34 88888.00 2010-05-05 10:35:08.000 125 30775.25 78.90 43621.38 88888.00 2010-05-05 10:35:09.000 125 30775.27 78.90 43621.41 88888.00 2010-05-05 10:35:10.000 125 30775.27 78.91 43621.45 53378.95 2010-05-05 10:35:11.000 125 30775.28 78.91 43621.44 88888.00 2010-05-05 10:35:12.000 125 30775.29 78.90 43621.38 88888.00 2010-05-05 10:35:13.000 125 30775.28 78.92 43621.41 88888.00 2010-05-05 10:35:14.000 125 30775.31 78.94 43621.42 88888.00 2010-05-05 10:35:15.000 125 30775.30 78.91 43621.44 53378.99 2010-05-05 10:35:16.000 125 30775.29 78.89 43621.47 88888.00 2010-05-05 10:35:17.000 125 30775.29 78.87 43621.48 88888.00 2010-05-05 10:35:18.000 125 30775.32 78.88 43621.46 88888.00 2010-05-05 10:35:19.000 125 30775.33 78.86 43621.42 88888.00 2010-05-05 10:35:20.000 125 30775.35 78.91 43621.46 53379.00 2010-05-05 10:35:21.000 125 30775.36 78.92 43621.44 88888.00 2010-05-05 10:35:22.000 125 30775.41 78.89 43621.43 88888.00 2010-05-05 10:35:23.000 125 30775.40 78.90 43621.44 88888.00 2010-05-05 10:35:24.000 125 30775.41 78.94 43621.45 88888.00 2010-05-05 10:35:25.000 125 30775.40 78.95 43621.42 53379.06 2010-05-05 10:35:26.000 125 30775.39 78.91 43621.47 88888.00 2010-05-05 10:35:27.000 125 30775.40 78.90 43621.46 88888.00 2010-05-05 10:35:28.000 125 30775.41 78.91 43621.50 88888.00 2010-05-05 10:35:29.000 125 30775.41 78.90 43621.50 88888.00 2010-05-05 10:35:30.000 125 30775.42 78.89 43621.53 53379.11 2010-05-05 10:35:31.000 125 30775.45 78.88 43621.49 88888.00 2010-05-05 10:35:32.000 125 30775.48 78.91 43621.49 88888.00 2010-05-05 10:35:33.000 125 30775.46 78.88 43621.45 88888.00 2010-05-05 10:35:34.000 125 30775.47 78.84 43621.46 88888.00 2010-05-05 10:35:35.000 125 30775.48 78.84 43621.48 53379.15 2010-05-05 10:35:36.000 125 30775.50 78.86 43621.49 88888.00 2010-05-05 10:35:37.000 125 30775.53 78.84 43621.50 88888.00 2010-05-05 10:35:38.000 125 30775.55 78.86 43621.46 88888.00 2010-05-05 10:35:39.000 125 30775.53 78.85 43621.47 88888.00 2010-05-05 10:35:40.000 125 30775.53 78.85 43621.45 53379.17 2010-05-05 10:35:41.000 125 30775.57 78.85 43621.42 88888.00 2010-05-05 10:35:42.000 125 30775.56 78.84 43621.42 88888.00 2010-05-05 10:35:43.000 125 30775.59 78.85 43621.36 88888.00 2010-05-05 10:35:44.000 125 30775.57 78.85 43621.40 88888.00 2010-05-05 10:35:45.000 125 30775.59 78.84 43621.47 53379.22 2010-05-05 10:35:46.000 125 30775.56 78.86 43621.49 88888.00 2010-05-05 10:35:47.000 125 30775.55 78.84 43621.43 88888.00 2010-05-05 10:35:48.000 125 30775.58 78.83 43621.43 88888.00 2010-05-05 10:35:49.000 125 30775.64 78.85 43621.45 88888.00 2010-05-05 10:35:50.000 125 30775.64 78.86 43621.46 53379.27 2010-05-05 10:35:51.000 125 30775.62 78.81 43621.45 88888.00 2010-05-05 10:35:52.000 125 30775.62 78.82 43621.47 88888.00 2010-05-05 10:35:53.000 125 30775.65 78.85 43621.45 88888.00 2010-05-05 10:35:54.000 125 30775.66 78.91 43621.43 88888.00 2010-05-05 10:35:55.000 125 30775.65 78.92 43621.39 53379.30 2010-05-05 10:35:56.000 125 30775.66 78.92 43621.41 88888.00 2010-05-05 10:35:57.000 125 30775.66 78.92 43621.42 88888.00 2010-05-05 10:35:58.000 125 30775.68 78.92 43621.40 88888.00 2010-05-05 10:35:59.000 125 30775.63 78.86 43621.48 88888.00 2010-05-05 10:36:00.000 125 30775.67 78.89 43621.51 53379.30 2010-05-05 10:36:01.000 125 30775.75 78.94 43621.41 88888.00 2010-05-05 10:36:02.000 125 30775.76 78.95 43621.40 88888.00 2010-05-05 10:36:03.000 125 30775.76 78.95 43621.41 88888.00 2010-05-05 10:36:04.000 125 30775.78 79.00 43621.41 88888.00 2010-05-05 10:36:05.000 125 30775.72 78.98 43621.43 53379.35 2010-05-05 10:36:06.000 125 30775.70 79.02 43621.47 88888.00 2010-05-05 10:36:07.000 125 30775.71 79.01 43621.47 88888.00 2010-05-05 10:36:08.000 125 30775.76 78.95 43621.45 88888.00 2010-05-05 10:36:09.000 125 30775.78 78.95 43621.49 88888.00 2010-05-05 10:36:10.000 125 30775.79 78.94 43621.46 53379.37 2010-05-05 10:36:11.000 125 30775.75 78.92 43621.48 88888.00 2010-05-05 10:36:12.000 125 30775.76 78.91 43621.50 88888.00 2010-05-05 10:36:13.000 125 30775.75 78.94 43621.47 88888.00 2010-05-05 10:36:14.000 125 30775.76 78.90 43621.47 88888.00 2010-05-05 10:36:15.000 125 30775.78 78.89 43621.42 53379.37 2010-05-05 10:36:16.000 125 30775.79 78.92 43621.36 88888.00 2010-05-05 10:36:17.000 125 30775.79 78.91 43621.37 88888.00 2010-05-05 10:36:18.000 125 30775.80 78.88 43621.38 88888.00 2010-05-05 10:36:19.000 125 30775.81 78.89 43621.38 88888.00 2010-05-05 10:36:20.000 125 30775.80 78.86 43621.38 53379.39 2010-05-05 10:36:21.000 125 30775.79 78.89 43621.35 88888.00 2010-05-05 10:36:22.000 125 30775.76 78.88 43621.36 88888.00 2010-05-05 10:36:23.000 125 30775.77 78.89 43621.40 88888.00 2010-05-05 10:36:24.000 125 30775.80 78.91 43621.38 88888.00 2010-05-05 10:36:25.000 125 30775.82 78.89 43621.36 53379.40 2010-05-05 10:36:26.000 125 30775.80 78.86 43621.38 88888.00 2010-05-05 10:36:27.000 125 30775.83 78.86 43621.43 88888.00 2010-05-05 10:36:28.000 125 30775.87 78.86 43621.46 88888.00 2010-05-05 10:36:29.000 125 30775.89 78.88 43621.50 88888.00 2010-05-05 10:36:30.000 125 30775.84 78.84 43621.43 53379.41 2010-05-05 10:36:31.000 125 30775.86 78.86 43621.43 88888.00 2010-05-05 10:36:32.000 125 30775.84 78.90 43621.43 88888.00 2010-05-05 10:36:33.000 125 30775.83 78.89 43621.48 88888.00 2010-05-05 10:36:34.000 125 30775.84 78.85 43621.44 88888.00 2010-05-05 10:36:35.000 125 30775.83 78.85 43621.41 53379.44 2010-05-05 10:36:36.000 125 30775.84 78.83 43621.37 88888.00 2010-05-05 10:36:37.000 125 30775.85 78.85 43621.38 88888.00 2010-05-05 10:36:38.000 125 30775.86 78.88 43621.42 88888.00 2010-05-05 10:36:39.000 125 30775.83 78.86 43621.38 88888.00 2010-05-05 10:36:40.000 125 30775.86 78.88 43621.39 53379.42 2010-05-05 10:36:41.000 125 30775.86 78.85 43621.40 88888.00 2010-05-05 10:36:42.000 125 30775.84 78.84 43621.41 88888.00 2010-05-05 10:36:43.000 125 30775.83 78.88 43621.44 88888.00 2010-05-05 10:36:44.000 125 30775.80 78.85 43621.41 88888.00 2010-05-05 10:36:45.000 125 30775.83 78.88 43621.45 53379.48 2010-05-05 10:36:46.000 125 30775.84 78.87 43621.50 88888.00 2010-05-05 10:36:47.000 125 30775.86 78.88 43621.53 88888.00 2010-05-05 10:36:48.000 125 30775.86 78.88 43621.49 88888.00 2010-05-05 10:36:49.000 125 30775.87 78.88 43621.40 88888.00 2010-05-05 10:36:50.000 125 30775.88 78.89 43621.43 53379.45 2010-05-05 10:36:51.000 125 30775.90 78.90 43621.50 88888.00 2010-05-05 10:36:52.000 125 30775.93 78.86 43621.51 88888.00 2010-05-05 10:36:53.000 125 30775.88 79.06 43621.71 88888.00 2010-05-05 10:36:54.000 125 30775.89 78.95 43621.70 88888.00 2010-05-05 10:36:55.000 125 30775.93 78.85 43621.51 53379.47 2010-05-05 10:36:56.000 125 30775.95 78.86 43621.49 88888.00 2010-05-05 10:36:57.000 125 30775.98 78.83 43621.48 88888.00 2010-05-05 10:36:58.000 125 30775.99 78.84 43621.47 88888.00 2010-05-05 10:36:59.000 125 30775.96 78.86 43621.54 88888.00 2010-05-05 10:37:00.000 125 30775.98 78.81 43621.47 53379.48 2010-05-05 10:37:01.000 125 30775.96 78.83 43621.44 88888.00 2010-05-05 10:37:02.000 125 30775.97 78.85 43621.51 88888.00 2010-05-05 10:37:03.000 125 30775.99 78.88 43621.52 88888.00 2010-05-05 10:37:04.000 125 30776.01 78.86 43621.48 88888.00 2010-05-05 10:37:05.000 125 30776.02 78.88 43621.46 53379.58 2010-05-05 10:37:06.000 125 30776.02 78.86 43621.47 88888.00 2010-05-05 10:37:07.000 125 30776.02 78.85 43621.48 88888.00 2010-05-05 10:37:08.000 125 30776.03 78.84 43621.49 88888.00 2010-05-05 10:37:09.000 125 30776.03 78.85 43621.50 88888.00 2010-05-05 10:37:10.000 125 30776.04 78.89 43621.47 53379.55 2010-05-05 10:37:11.000 125 30776.07 78.90 43621.46 88888.00 2010-05-05 10:37:12.000 125 30776.06 78.85 43621.44 88888.00 2010-05-05 10:37:13.000 125 30776.08 78.84 43621.47 88888.00 2010-05-05 10:37:14.000 125 30776.07 78.76 43621.49 88888.00 2010-05-05 10:37:15.000 125 30776.01 78.72 43621.55 53379.56 2010-05-05 10:37:16.000 125 30776.01 78.79 43621.55 88888.00 2010-05-05 10:37:17.000 125 30776.02 78.83 43621.47 88888.00 2010-05-05 10:37:18.000 125 30776.04 78.84 43621.45 88888.00 2010-05-05 10:37:19.000 125 30776.08 78.88 43621.50 88888.00 2010-05-05 10:37:20.000 125 30776.08 78.86 43621.48 53379.58 2010-05-05 10:37:21.000 125 30776.06 78.86 43621.48 88888.00 2010-05-05 10:37:22.000 125 30776.06 78.85 43621.49 88888.00 2010-05-05 10:37:23.000 125 30776.08 78.83 43621.46 88888.00 2010-05-05 10:37:24.000 125 30776.08 78.87 43621.44 88888.00 2010-05-05 10:37:25.000 125 30776.05 78.84 43621.47 53379.57 2010-05-05 10:37:26.000 125 30776.06 78.87 43621.41 88888.00 2010-05-05 10:37:27.000 125 30776.07 78.90 43621.33 88888.00 2010-05-05 10:37:28.000 125 30776.05 78.84 43621.35 88888.00 2010-05-05 10:37:29.000 125 30776.10 78.83 43621.40 88888.00 2010-05-05 10:37:30.000 125 30776.08 78.81 43621.39 53379.54 2010-05-05 10:37:31.000 125 30776.09 78.82 43621.41 88888.00 2010-05-05 10:37:32.000 125 30776.11 78.83 43621.42 88888.00 2010-05-05 10:37:33.000 125 30776.11 78.86 43621.41 88888.00 2010-05-05 10:37:34.000 125 30776.08 78.85 43621.49 88888.00 2010-05-05 10:37:35.000 125 30776.09 78.81 43621.49 53379.60 2010-05-05 10:37:36.000 125 30776.07 78.80 43621.47 88888.00 2010-05-05 10:37:37.000 125 30776.03 78.84 43621.47 88888.00 2010-05-05 10:37:38.000 125 30776.05 78.86 43621.46 88888.00 2010-05-05 10:37:39.000 125 30776.06 78.80 43621.45 88888.00 2010-05-05 10:37:40.000 125 30776.07 78.80 43621.41 53379.60 2010-05-05 10:37:41.000 125 30776.11 78.82 43621.40 88888.00 2010-05-05 10:37:42.000 125 30776.13 78.81 43621.42 88888.00 2010-05-05 10:37:43.000 125 30776.15 78.79 43621.44 88888.00 2010-05-05 10:37:44.000 125 30776.13 78.78 43621.41 88888.00 2010-05-05 10:37:45.000 125 30776.14 78.79 43621.44 53379.65 2010-05-05 10:37:46.000 125 30776.15 78.83 43621.45 88888.00 2010-05-05 10:37:47.000 125 30776.17 78.81 43621.40 88888.00 2010-05-05 10:37:48.000 125 30776.17 78.79 43621.44 88888.00 2010-05-05 10:37:49.000 125 30776.16 78.77 43621.47 88888.00 2010-05-05 10:37:50.000 125 30776.14 78.74 43621.47 53379.73 2010-05-05 10:37:51.000 125 30776.18 78.74 43621.48 88888.00 2010-05-05 10:37:52.000 125 30776.21 78.73 43621.45 88888.00 2010-05-05 10:37:53.000 125 30776.18 78.77 43621.47 88888.00 2010-05-05 10:37:54.000 125 30776.16 78.79 43621.44 88888.00 2010-05-05 10:37:55.000 125 30776.15 78.78 43621.46 53379.67 2010-05-05 10:37:56.000 125 30776.17 78.78 43621.49 88888.00 2010-05-05 10:37:57.000 125 30776.20 78.80 43621.48 88888.00 2010-05-05 10:37:58.000 125 30776.22 78.85 43621.51 88888.00 2010-05-05 10:37:59.000 125 30776.21 78.86 43621.51 88888.00 2010-05-05 10:38:00.000 125 30776.19 78.82 43621.48 53379.64 2010-05-05 10:38:01.000 125 30776.18 78.77 43621.46 88888.00 2010-05-05 10:38:02.000 125 30776.18 78.75 43621.48 88888.00 2010-05-05 10:38:03.000 125 30776.19 78.77 43621.52 88888.00 2010-05-05 10:38:04.000 125 30776.19 78.81 43621.52 88888.00 2010-05-05 10:38:05.000 125 30776.18 78.79 43621.46 53379.68 2010-05-05 10:38:06.000 125 30776.17 78.79 43621.45 88888.00 2010-05-05 10:38:07.000 125 30776.15 78.73 43621.52 88888.00 2010-05-05 10:38:08.000 125 30776.17 78.73 43621.58 88888.00 2010-05-05 10:38:09.000 125 30776.17 78.76 43621.58 88888.00 2010-05-05 10:38:10.000 125 30776.16 78.77 43621.55 53379.66 2010-05-05 10:38:11.000 125 30776.17 78.80 43621.50 88888.00 2010-05-05 10:38:12.000 125 30776.19 78.80 43621.46 88888.00 2010-05-05 10:38:13.000 125 30776.19 78.77 43621.51 88888.00 2010-05-05 10:38:14.000 125 30776.22 78.80 43621.53 88888.00 2010-05-05 10:38:15.000 125 30776.20 78.79 43621.50 53379.66 2010-05-05 10:38:16.000 125 30776.19 78.81 43621.49 88888.00 2010-05-05 10:38:17.000 125 30776.20 78.79 43621.48 88888.00 2010-05-05 10:38:18.000 125 30776.21 78.78 43621.46 88888.00 2010-05-05 10:38:19.000 125 30776.23 78.76 43621.46 88888.00 2010-05-05 10:38:20.000 125 30776.23 78.75 43621.45 53379.67 2010-05-05 10:38:21.000 125 30776.24 78.76 43621.48 88888.00 2010-05-05 10:38:22.000 125 30776.24 78.78 43621.49 88888.00 2010-05-05 10:38:23.000 125 30776.24 78.79 43621.47 88888.00 2010-05-05 10:38:24.000 125 30776.23 78.76 43621.47 88888.00 2010-05-05 10:38:25.000 125 30776.27 78.77 43621.49 53379.68 2010-05-05 10:38:26.000 125 30776.27 78.81 43621.48 88888.00 2010-05-05 10:38:27.000 125 30776.25 78.79 43621.49 88888.00 2010-05-05 10:38:28.000 125 30776.24 78.78 43621.51 88888.00 2010-05-05 10:38:29.000 125 30776.22 78.82 43621.50 88888.00 2010-05-05 10:38:30.000 125 30776.23 78.81 43621.49 53379.71 2010-05-05 10:38:31.000 125 30776.24 78.79 43621.53 88888.00 2010-05-05 10:38:32.000 125 30776.28 78.79 43621.49 88888.00 2010-05-05 10:38:33.000 125 30776.29 78.82 43621.46 88888.00 2010-05-05 10:38:34.000 125 30776.23 78.83 43621.48 88888.00 2010-05-05 10:38:35.000 125 30776.20 78.81 43621.47 53379.68 2010-05-05 10:38:36.000 125 30776.25 78.81 43621.49 88888.00 2010-05-05 10:38:37.000 125 30776.24 78.81 43621.51 88888.00 2010-05-05 10:38:38.000 125 30776.27 78.83 43621.52 88888.00 2010-05-05 10:38:39.000 125 30776.26 78.79 43621.51 88888.00 2010-05-05 10:38:40.000 125 30776.30 78.80 43621.52 53379.70 2010-05-05 10:38:41.000 125 30776.32 78.81 43621.55 88888.00 2010-05-05 10:38:42.000 125 30776.33 78.76 43621.55 88888.00 2010-05-05 10:38:43.000 125 30776.33 78.75 43621.54 88888.00 2010-05-05 10:38:44.000 125 30776.31 78.76 43621.55 88888.00 2010-05-05 10:38:45.000 125 30776.32 78.80 43621.53 53379.74 2010-05-05 10:38:46.000 125 30776.33 78.81 43621.52 88888.00 2010-05-05 10:38:47.000 125 30776.34 78.80 43621.52 88888.00 2010-05-05 10:38:48.000 125 30776.32 78.78 43621.48 88888.00 2010-05-05 10:38:49.000 125 30776.28 78.81 43621.46 88888.00 2010-05-05 10:38:50.000 125 30776.29 78.77 43621.47 53379.73 2010-05-05 10:38:51.000 125 30776.35 78.75 43621.52 88888.00 2010-05-05 10:38:52.000 125 30776.31 78.76 43621.57 88888.00 2010-05-05 10:38:53.000 125 30776.30 78.78 43621.57 88888.00 2010-05-05 10:38:54.000 125 30776.31 78.76 43621.57 88888.00 2010-05-05 10:38:55.000 125 30776.28 78.68 43621.58 53379.75 2010-05-05 10:38:56.000 125 30776.24 78.66 43621.62 88888.00 2010-05-05 10:38:57.000 125 30776.30 78.70 43621.60 88888.00 2010-05-05 10:38:58.000 125 30776.34 78.71 43621.57 88888.00 2010-05-05 10:38:59.000 125 30776.36 78.75 43621.56 88888.00 2010-05-05 10:39:00.000 125 30776.34 78.74 43621.58 53379.77 2010-05-05 10:39:01.000 125 30776.33 78.70 43621.52 88888.00 2010-05-05 10:39:02.000 125 30776.32 78.71 43621.53 88888.00 2010-05-05 10:39:03.000 125 30776.33 78.74 43621.52 88888.00 2010-05-05 10:39:04.000 125 30776.31 78.75 43621.57 88888.00 2010-05-05 10:39:05.000 125 30776.29 78.72 43621.54 53379.74 2010-05-05 10:39:06.000 125 30776.26 78.67 43621.47 88888.00 2010-05-05 10:39:07.000 125 30776.30 78.66 43621.48 88888.00 2010-05-05 10:39:08.000 125 30776.33 78.69 43621.47 88888.00 2010-05-05 10:39:09.000 125 30776.33 78.67 43621.50 88888.00 2010-05-05 10:39:10.000 125 30776.33 78.68 43621.53 53379.75 2010-05-05 10:39:11.000 125 30776.34 78.67 43621.49 88888.00 2010-05-05 10:39:12.000 125 30776.34 78.64 43621.50 88888.00 2010-05-05 10:39:13.000 125 30776.31 78.66 43621.50 88888.00 2010-05-05 10:39:14.000 125 30776.28 78.69 43621.52 88888.00 2010-05-05 10:39:15.000 125 30776.28 78.66 43621.55 53379.76 2010-05-05 10:39:16.000 125 30776.29 78.68 43621.58 88888.00 2010-05-05 10:39:17.000 125 30776.31 78.70 43621.58 88888.00 2010-05-05 10:39:18.000 125 30776.31 78.69 43621.56 88888.00 2010-05-05 10:39:19.000 125 30776.31 78.71 43621.55 88888.00 2010-05-05 10:39:20.000 125 30776.33 78.69 43621.55 53379.73 2010-05-05 10:39:21.000 125 30776.32 78.69 43621.58 88888.00 2010-05-05 10:39:22.000 125 30776.31 78.66 43621.54 88888.00 2010-05-05 10:39:23.000 125 30776.33 78.67 43621.57 88888.00 2010-05-05 10:39:24.000 125 30776.31 78.70 43621.58 88888.00 2010-05-05 10:39:25.000 125 30776.34 78.72 43621.58 53379.73 2010-05-05 10:39:26.000 125 30776.33 78.69 43621.60 88888.00 2010-05-05 10:39:27.000 125 30776.30 78.73 43621.59 88888.00 2010-05-05 10:39:28.000 125 30776.31 78.70 43621.56 88888.00 2010-05-05 10:39:29.000 125 30776.32 78.71 43621.53 88888.00 2010-05-05 10:39:30.000 125 30776.32 78.71 43621.52 53379.72 2010-05-05 10:39:31.000 125 30776.28 78.67 43621.49 88888.00 2010-05-05 10:39:32.000 125 30776.27 78.69 43621.51 88888.00 2010-05-05 10:39:33.000 125 30776.30 78.67 43621.52 88888.00 2010-05-05 10:39:34.000 125 30776.30 78.61 43621.50 88888.00 2010-05-05 10:39:35.000 125 30776.26 78.57 43621.54 53379.72 2010-05-05 10:39:36.000 125 30776.30 78.58 43621.47 88888.00 2010-05-05 10:39:37.000 125 30776.24 78.58 43621.45 88888.00 2010-05-05 10:39:38.000 125 30776.20 78.63 43621.45 88888.00 2010-05-05 10:39:39.000 125 30776.22 78.64 43621.47 88888.00 2010-05-05 10:39:40.000 125 30776.23 78.64 43621.46 53379.67 2010-05-05 10:39:41.000 125 30776.20 78.67 43621.47 88888.00 2010-05-05 10:39:42.000 125 30776.18 78.63 43621.48 88888.00 2010-05-05 10:39:43.000 125 30776.20 78.61 43621.46 88888.00 2010-05-05 10:39:44.000 125 30776.19 78.61 43621.46 88888.00 2010-05-05 10:39:45.000 125 30776.17 78.57 43621.42 53379.61 2010-05-05 10:39:46.000 125 30776.12 78.56 43621.40 88888.00 2010-05-05 10:39:47.000 125 30776.09 78.57 43621.37 88888.00 2010-05-05 10:39:48.000 125 30776.06 78.57 43621.36 88888.00 2010-05-05 10:39:49.000 125 30776.09 78.56 43621.38 88888.00 2010-05-05 10:39:50.000 125 30776.10 78.56 43621.40 53379.48 2010-05-05 10:39:51.000 125 30776.07 78.59 43621.36 88888.00 2010-05-05 10:39:52.000 125 30776.11 78.64 43621.38 88888.00 2010-05-05 10:39:53.000 125 30776.09 78.60 43621.40 88888.00 2010-05-05 10:39:54.000 125 30776.09 78.60 43621.42 88888.00 2010-05-05 10:39:55.000 125 30776.11 78.61 43621.40 53379.51 2010-05-05 10:39:56.000 125 30776.09 78.59 43621.38 88888.00 2010-05-05 10:39:57.000 125 30776.11 78.62 43621.43 88888.00 2010-05-05 10:39:58.000 125 30776.13 78.62 43621.42 88888.00 2010-05-05 10:39:59.000 125 30776.11 78.64 43621.40 88888.00 2010-05-05 10:40:00.000 125 30776.10 78.61 43621.43 53379.51 2010-05-05 10:40:01.000 125 30776.13 78.62 43621.42 88888.00 2010-05-05 10:40:02.000 125 30776.13 78.63 43621.44 88888.00 2010-05-05 10:40:03.000 125 30776.16 78.63 43621.48 88888.00 2010-05-05 10:40:04.000 125 30776.13 78.64 43621.45 88888.00 2010-05-05 10:40:05.000 125 30776.09 78.65 43621.42 53379.48 2010-05-05 10:40:06.000 125 30776.04 78.66 43621.46 88888.00 2010-05-05 10:40:07.000 125 30776.04 78.64 43621.44 88888.00 2010-05-05 10:40:08.000 125 30776.08 78.65 43621.42 88888.00 2010-05-05 10:40:09.000 125 30776.08 78.69 43621.42 88888.00 2010-05-05 10:40:10.000 125 30776.08 78.66 43621.46 53379.50 2010-05-05 10:40:11.000 125 30776.07 78.64 43621.39 88888.00 2010-05-05 10:40:12.000 125 30776.06 78.63 43621.43 88888.00 2010-05-05 10:40:13.000 125 30776.03 78.64 43621.48 88888.00 2010-05-05 10:40:14.000 125 30776.02 78.64 43621.47 88888.00 2010-05-05 10:40:15.000 125 30776.01 78.64 43621.46 53379.45 2010-05-05 10:40:16.000 125 30776.02 78.64 43621.42 88888.00 2010-05-05 10:40:17.000 125 30776.01 78.64 43621.45 88888.00 2010-05-05 10:40:18.000 125 30776.01 78.63 43621.42 88888.00 2010-05-05 10:40:19.000 125 30775.99 78.65 43621.38 88888.00 2010-05-05 10:40:20.000 125 30776.02 78.68 43621.36 53379.42 2010-05-05 10:40:21.000 125 30776.01 78.66 43621.37 88888.00 2010-05-05 10:40:22.000 125 30776.02 78.70 43621.38 88888.00 2010-05-05 10:40:23.000 125 30776.03 78.66 43621.37 88888.00 2010-05-05 10:40:24.000 125 30776.05 78.65 43621.38 88888.00 2010-05-05 10:40:25.000 125 30776.03 78.63 43621.35 53379.47 2010-05-05 10:40:26.000 125 30776.05 78.64 43621.34 88888.00 2010-05-05 10:40:27.000 125 30776.05 78.64 43621.36 88888.00 2010-05-05 10:40:28.000 125 30776.08 78.66 43621.40 88888.00 2010-05-05 10:40:29.000 125 30776.07 78.70 43621.46 88888.00 2010-05-05 10:40:30.000 125 30776.07 78.70 43621.44 53379.47 2010-05-05 10:40:31.000 125 30776.07 78.69 43621.44 88888.00 2010-05-05 10:40:32.000 125 30776.10 78.69 43621.45 88888.00 2010-05-05 10:40:33.000 125 30776.13 78.69 43621.46 88888.00 2010-05-05 10:40:34.000 125 30776.12 78.67 43621.46 88888.00 2010-05-05 10:40:35.000 125 30776.11 78.65 43621.43 53379.50 2010-05-05 10:40:36.000 125 30776.10 78.68 43621.42 88888.00 2010-05-05 10:40:37.000 125 30776.08 78.69 43621.43 88888.00 2010-05-05 10:40:38.000 125 30776.05 78.69 43621.49 88888.00 2010-05-05 10:40:39.000 125 30776.03 78.67 43621.46 88888.00 2010-05-05 10:40:40.000 125 30776.11 78.66 43621.44 53379.49 2010-05-05 10:40:41.000 125 30776.12 78.65 43621.43 88888.00 2010-05-05 10:40:42.000 125 30776.11 78.68 43621.47 88888.00 2010-05-05 10:40:43.000 125 30776.10 78.65 43621.49 88888.00 2010-05-05 10:40:44.000 125 30776.12 78.64 43621.46 88888.00 2010-05-05 10:40:45.000 125 30776.11 78.61 43621.42 53379.53 2010-05-05 10:40:46.000 125 30776.13 78.58 43621.42 88888.00 2010-05-05 10:40:47.000 125 30776.13 78.57 43621.46 88888.00 2010-05-05 10:40:48.000 125 30776.15 78.61 43621.43 88888.00 2010-05-05 10:40:49.000 125 30776.14 78.61 43621.39 88888.00 2010-05-05 10:40:50.000 125 30776.18 78.62 43621.42 53379.55 2010-05-05 10:40:51.000 125 30776.15 78.63 43621.45 88888.00 2010-05-05 10:40:52.000 125 30776.15 78.64 43621.47 88888.00 2010-05-05 10:40:53.000 125 30776.15 78.68 43621.48 88888.00 2010-05-05 10:40:54.000 125 30776.16 78.65 43621.50 88888.00 2010-05-05 10:40:55.000 125 30776.20 78.66 43621.46 53379.55 2010-05-05 10:40:56.000 125 30776.24 78.67 43621.38 88888.00 2010-05-05 10:40:57.000 125 30776.23 78.62 43621.40 88888.00 2010-05-05 10:40:58.000 125 30776.23 78.63 43621.45 88888.00 2010-05-05 10:40:59.000 125 30776.18 78.66 43621.43 88888.00 2010-05-05 10:41:00.000 125 30776.19 78.63 43621.39 53379.55 2010-05-05 10:41:01.000 125 30776.19 78.63 43621.38 88888.00 2010-05-05 10:41:02.000 125 30776.22 78.65 43621.45 88888.00 2010-05-05 10:41:03.000 125 30776.22 78.65 43621.50 88888.00 2010-05-05 10:41:04.000 125 30776.19 78.65 43621.47 88888.00 2010-05-05 10:41:05.000 125 30776.23 78.63 43621.41 53379.57 2010-05-05 10:41:06.000 125 30776.23 78.60 43621.43 88888.00 2010-05-05 10:41:07.000 125 30776.22 78.62 43621.45 88888.00 2010-05-05 10:41:08.000 125 30776.20 78.64 43621.48 88888.00 2010-05-05 10:41:09.000 125 30776.20 78.61 43621.49 88888.00 2010-05-05 10:41:10.000 125 30776.20 78.62 43621.52 53379.55 2010-05-05 10:41:11.000 125 30776.18 78.65 43621.48 88888.00 2010-05-05 10:41:12.000 125 30776.20 78.61 43621.46 88888.00 2010-05-05 10:41:13.000 125 30776.18 78.63 43621.51 88888.00 2010-05-05 10:41:14.000 125 30776.18 78.64 43621.51 88888.00 2010-05-05 10:41:15.000 125 30776.17 78.63 43621.49 53379.57 2010-05-05 10:41:16.000 125 30776.21 78.60 43621.49 88888.00 2010-05-05 10:41:17.000 125 30776.22 78.61 43621.49 88888.00 2010-05-05 10:41:18.000 125 30776.24 78.58 43621.45 88888.00 2010-05-05 10:41:19.000 125 30776.25 78.61 43621.45 88888.00 2010-05-05 10:41:20.000 125 30776.22 78.60 43621.46 53379.58 2010-05-05 10:41:21.000 125 30776.22 78.64 43621.45 88888.00 2010-05-05 10:41:22.000 125 30776.21 78.62 43621.46 88888.00 2010-05-05 10:41:23.000 125 30776.20 78.59 43621.50 88888.00 2010-05-05 10:41:24.000 125 30776.21 78.61 43621.47 88888.00 2010-05-05 10:41:25.000 125 30776.25 78.62 43621.47 53379.58 2010-05-05 10:41:26.000 125 30776.27 78.59 43621.47 88888.00 2010-05-05 10:41:27.000 125 30776.26 78.59 43621.45 88888.00 2010-05-05 10:41:28.000 125 30776.27 78.62 43621.46 88888.00 2010-05-05 10:41:29.000 125 30776.25 78.61 43621.46 88888.00 2010-05-05 10:41:30.000 125 30776.24 78.61 43621.47 53379.60 2010-05-05 10:41:31.000 125 30776.27 78.63 43621.51 88888.00 2010-05-05 10:41:32.000 125 30776.27 78.61 43621.51 88888.00 2010-05-05 10:41:33.000 125 30776.29 78.61 43621.50 88888.00 2010-05-05 10:41:34.000 125 30776.28 78.63 43621.51 88888.00 2010-05-05 10:41:35.000 125 30776.26 78.61 43621.46 53379.61 2010-05-05 10:41:36.000 125 30776.26 78.58 43621.48 88888.00 2010-05-05 10:41:37.000 125 30776.22 78.58 43621.46 88888.00 2010-05-05 10:41:38.000 125 30776.21 78.54 43621.47 88888.00 2010-05-05 10:41:39.000 125 30776.20 78.54 43621.47 88888.00 2010-05-05 10:41:40.000 125 30776.25 78.62 43621.43 53379.59 2010-05-05 10:41:41.000 125 30776.26 78.65 43621.41 88888.00 2010-05-05 10:41:42.000 125 30776.23 78.58 43621.45 88888.00 2010-05-05 10:41:43.000 125 30776.21 78.56 43621.44 88888.00 2010-05-05 10:41:44.000 125 30776.20 78.57 43621.50 88888.00 2010-05-05 10:41:45.000 125 30776.21 78.59 43621.51 53379.57 2010-05-05 10:41:46.000 125 30776.21 78.56 43621.43 88888.00 2010-05-05 10:41:47.000 125 30776.18 78.53 43621.39 88888.00 2010-05-05 10:41:48.000 125 30776.18 78.58 43621.42 88888.00 2010-05-05 10:41:49.000 125 30776.22 78.59 43621.47 88888.00 2010-05-05 10:41:50.000 125 30776.22 78.59 43621.48 53379.54 2010-05-05 10:41:51.000 125 30776.20 78.55 43621.50 88888.00 2010-05-05 10:41:52.000 125 30776.23 78.51 43621.52 88888.00 2010-05-05 10:41:53.000 125 30776.23 78.54 43621.53 88888.00 2010-05-05 10:41:54.000 125 30776.24 78.55 43621.49 88888.00 2010-05-05 10:41:55.000 125 30776.25 78.55 43621.47 53379.56 2010-05-05 10:41:56.000 125 30776.25 78.56 43621.46 88888.00 2010-05-05 10:41:57.000 125 30776.24 78.57 43621.44 88888.00 2010-05-05 10:41:58.000 125 30776.25 78.59 43621.46 88888.00 2010-05-05 10:41:59.000 125 30776.26 78.56 43621.42 88888.00 2010-05-05 10:42:00.000 125 30776.26 78.55 43621.50 53379.59 2010-05-05 10:42:01.000 125 30776.29 78.57 43621.53 88888.00 2010-05-05 10:42:02.000 125 30776.26 78.58 43621.51 88888.00 2010-05-05 10:42:03.000 125 30776.27 78.60 43621.54 88888.00 2010-05-05 10:42:04.000 125 30776.25 78.59 43621.51 88888.00 2010-05-05 10:42:05.000 125 30776.24 78.58 43621.46 53379.59 2010-05-05 10:42:06.000 125 30776.23 78.59 43621.38 88888.00 2010-05-05 10:42:07.000 125 30776.25 78.59 43621.34 88888.00 2010-05-05 10:42:08.000 125 30776.26 78.58 43621.38 88888.00 2010-05-05 10:42:09.000 125 30776.27 78.63 43621.38 88888.00 2010-05-05 10:42:10.000 125 30776.28 78.62 43621.39 53379.58 2010-05-05 10:42:11.000 125 30776.25 78.63 43621.40 88888.00 2010-05-05 10:42:12.000 125 30776.22 78.64 43621.40 88888.00 2010-05-05 10:42:13.000 125 30776.25 78.66 43621.46 88888.00 2010-05-05 10:42:14.000 125 30776.26 78.66 43621.42 88888.00 2010-05-05 10:42:15.000 125 30776.26 78.63 43621.41 53379.58 2010-05-05 10:42:16.000 125 30776.24 78.64 43621.42 88888.00 2010-05-05 10:42:17.000 125 30776.23 78.69 43621.42 88888.00 2010-05-05 10:42:18.000 125 30776.25 78.64 43621.41 88888.00 2010-05-05 10:42:19.000 125 30776.25 78.61 43621.38 88888.00 2010-05-05 10:42:20.000 125 30776.25 78.68 43621.42 53379.55 2010-05-05 10:42:21.000 125 30776.28 78.73 43621.55 88888.00 2010-05-05 10:42:22.000 125 30776.28 78.70 43621.49 88888.00 2010-05-05 10:42:23.000 125 30776.24 78.67 43621.44 88888.00 2010-05-05 10:42:24.000 125 30776.23 78.69 43621.43 88888.00 2010-05-05 10:42:25.000 125 30776.23 78.71 43621.46 53379.62 2010-05-05 10:42:26.000 125 30776.23 78.71 43621.51 88888.00 2010-05-05 10:42:27.000 125 30776.22 78.71 43621.46 88888.00 2010-05-05 10:42:28.000 125 30776.22 78.72 43621.44 88888.00 2010-05-05 10:42:29.000 125 30776.21 78.68 43621.45 88888.00 2010-05-05 10:42:30.000 125 30776.23 78.64 43621.47 53379.57 2010-05-05 10:42:31.000 125 30776.22 78.68 43621.41 88888.00 2010-05-05 10:42:32.000 125 30776.20 78.71 43621.40 88888.00 2010-05-05 10:42:33.000 125 30776.20 78.72 43621.45 88888.00 2010-05-05 10:42:34.000 125 30776.19 78.71 43621.45 88888.00 2010-05-05 10:42:35.000 125 30776.17 78.74 43621.39 53379.57 2010-05-05 10:42:36.000 125 30776.18 78.75 43621.37 88888.00 2010-05-05 10:42:37.000 125 30776.16 78.72 43621.29 88888.00 2010-05-05 10:42:38.000 125 30776.15 78.74 43621.32 88888.00 2010-05-05 10:42:39.000 125 30776.13 78.77 43621.35 88888.00 2010-05-05 10:42:40.000 125 30776.11 78.74 43621.39 53379.53 2010-05-05 10:42:41.000 125 30776.14 78.74 43621.35 88888.00 2010-05-05 10:42:42.000 125 30776.13 78.80 43621.36 88888.00 2010-05-05 10:42:43.000 125 30776.13 78.80 43621.33 88888.00 2010-05-05 10:42:44.000 125 30776.08 78.77 43621.31 88888.00 2010-05-05 10:42:45.000 125 30776.09 78.78 43621.30 53379.48 2010-05-05 10:42:46.000 125 30776.09 78.75 43621.35 88888.00 2010-05-05 10:42:47.000 125 30776.08 78.77 43621.34 88888.00 2010-05-05 10:42:48.000 125 30776.06 78.78 43621.33 88888.00 2010-05-05 10:42:49.000 125 30776.07 78.83 43621.35 88888.00 2010-05-05 10:42:50.000 125 30776.06 78.84 43621.36 53379.44 2010-05-05 10:42:51.000 125 30776.01 78.84 43621.34 88888.00 2010-05-05 10:42:52.000 125 30776.01 78.83 43621.32 88888.00 2010-05-05 10:42:53.000 125 30776.04 78.79 43621.38 88888.00 2010-05-05 10:42:54.000 125 30775.98 78.82 43621.37 88888.00 2010-05-05 10:42:55.000 125 30775.97 78.84 43621.33 53379.43 2010-05-05 10:42:56.000 125 30776.02 78.83 43621.34 88888.00 2010-05-05 10:42:57.000 125 30776.01 78.84 43621.33 88888.00 2010-05-05 10:42:58.000 125 30775.97 78.83 43621.28 88888.00 2010-05-05 10:42:59.000 125 30775.91 78.84 43621.31 88888.00 2010-05-05 10:43:00.000 125 30775.91 78.86 43621.31 53379.36 2010-05-05 10:43:01.000 125 30775.89 78.87 43621.35 88888.00 2010-05-05 10:43:02.000 125 30775.88 78.84 43621.30 88888.00 2010-05-05 10:43:03.000 125 30775.88 78.82 43621.26 88888.00 2010-05-05 10:43:04.000 125 30775.86 78.84 43621.31 88888.00 2010-05-05 10:43:05.000 125 30775.83 78.85 43621.27 53379.21 2010-05-05 10:43:06.000 125 30775.81 78.83 43621.31 88888.00 2010-05-05 10:43:07.000 125 30775.82 78.84 43621.32 88888.00 2010-05-05 10:43:08.000 125 30775.79 78.85 43621.35 88888.00 2010-05-05 10:43:09.000 125 30775.78 78.84 43621.33 88888.00 2010-05-05 10:43:10.000 125 30775.78 78.81 43621.28 53379.18 2010-05-05 10:43:11.000 125 30775.74 78.78 43621.23 88888.00 2010-05-05 10:43:12.000 125 30775.75 78.79 43621.25 88888.00 2010-05-05 10:43:13.000 125 30775.74 78.78 43621.26 88888.00 2010-05-05 10:43:14.000 125 30775.72 78.77 43621.25 88888.00 2010-05-05 10:43:15.000 125 30775.71 78.76 43621.23 53379.10 2010-05-05 10:43:16.000 125 30775.76 78.73 43621.22 88888.00 2010-05-05 10:43:17.000 125 30775.74 78.69 43621.23 88888.00 2010-05-05 10:43:18.000 125 30775.72 78.71 43621.26 88888.00 2010-05-05 10:43:19.000 125 30775.71 78.73 43621.30 88888.00 2010-05-05 10:43:20.000 125 30775.65 78.69 43621.30 53379.09 2010-05-05 10:43:21.000 125 30775.66 78.71 43621.23 88888.00 2010-05-05 10:43:22.000 125 30775.69 78.75 43621.26 88888.00 2010-05-05 10:43:23.000 125 30775.75 78.76 43621.33 88888.00 2010-05-05 10:43:24.000 125 30775.73 78.75 43621.32 88888.00 2010-05-05 10:43:25.000 125 30775.74 78.73 43621.30 53379.12 2010-05-05 10:43:26.000 125 30775.72 78.73 43621.29 88888.00 2010-05-05 10:43:27.000 125 30775.74 78.76 43621.25 88888.00 2010-05-05 10:43:28.000 125 30775.72 78.76 43621.28 88888.00 2010-05-05 10:43:29.000 125 30775.72 78.75 43621.27 88888.00 2010-05-05 10:43:30.000 125 30775.71 78.72 43621.25 53379.15 2010-05-05 10:43:31.000 125 30775.72 78.73 43621.27 88888.00 2010-05-05 10:43:32.000 125 30775.69 78.74 43621.27 88888.00 2010-05-05 10:43:33.000 125 30775.69 78.75 43621.22 88888.00 2010-05-05 10:43:34.000 125 30775.71 78.72 43621.17 88888.00 2010-05-05 10:43:35.000 125 30775.70 78.74 43621.16 53379.15 2010-05-05 10:43:36.000 125 30775.68 78.73 43621.14 88888.00 2010-05-05 10:43:37.000 125 30775.70 78.76 43621.14 88888.00 2010-05-05 10:43:38.000 125 30775.70 78.74 43621.17 88888.00 2010-05-05 10:43:39.000 125 30775.69 78.77 43621.20 88888.00 2010-05-05 10:43:40.000 125 30775.67 78.74 43621.19 53379.10 2010-05-05 10:43:41.000 125 30775.66 78.75 43621.14 88888.00 2010-05-05 10:43:42.000 125 30775.63 78.78 43621.18 88888.00 2010-05-05 10:43:43.000 125 30775.61 78.77 43621.19 88888.00 2010-05-05 10:43:44.000 125 30775.58 78.79 43621.24 88888.00 2010-05-05 10:43:45.000 125 30775.59 78.81 43621.24 53379.09 2010-05-05 10:43:46.000 125 30775.56 78.79 43621.23 88888.00 2010-05-05 10:43:47.000 125 30775.54 78.78 43621.20 88888.00 2010-05-05 10:43:48.000 125 30775.53 78.82 43621.22 88888.00 2010-05-05 10:43:49.000 125 30775.53 78.83 43621.18 88888.00 2010-05-05 10:43:50.000 125 30775.55 78.83 43621.19 53379.04 2010-05-05 10:43:51.000 125 30775.55 78.78 43621.16 88888.00 2010-05-05 10:43:52.000 125 30775.51 78.75 43621.19 88888.00 2010-05-05 10:43:53.000 125 30775.49 78.74 43621.20 88888.00 2010-05-05 10:43:54.000 125 30775.46 78.75 43621.19 88888.00 2010-05-05 10:43:55.000 125 30775.45 78.75 43621.13 53378.96 2010-05-05 10:43:56.000 125 30775.47 78.75 43621.12 88888.00 2010-05-05 10:43:57.000 125 30775.47 78.75 43621.15 88888.00 2010-05-05 10:43:58.000 125 30775.45 78.77 43621.12 88888.00 2010-05-05 10:43:59.000 125 30775.43 78.80 43621.12 88888.00 2010-05-05 10:44:00.000 125 30775.44 78.78 43621.07 53378.92 2010-05-05 10:44:01.000 125 30775.44 78.77 43621.08 88888.00 2010-05-05 10:44:02.000 125 30775.43 78.76 43621.11 88888.00 2010-05-05 10:44:03.000 125 30775.38 78.75 43621.16 88888.00 2010-05-05 10:44:04.000 125 30775.36 78.72 43621.18 88888.00 2010-05-05 10:44:05.000 125 30775.33 78.75 43621.13 53378.88 2010-05-05 10:44:06.000 125 30775.33 78.75 43621.08 88888.00 2010-05-05 10:44:07.000 125 30775.32 78.76 43621.06 88888.00 2010-05-05 10:44:08.000 125 30775.31 78.78 43621.12 88888.00 2010-05-05 10:44:09.000 125 30775.30 78.79 43621.14 88888.00 2010-05-05 10:44:10.000 125 30775.29 78.78 43621.13 53378.87 2010-05-05 10:44:11.000 125 30775.29 78.81 43621.17 88888.00 2010-05-05 10:44:12.000 125 30775.28 78.82 43621.16 88888.00 2010-05-05 10:44:13.000 125 30775.27 78.78 43621.15 88888.00 2010-05-05 10:44:14.000 125 30775.27 78.84 43621.16 88888.00 2010-05-05 10:44:15.000 125 30775.25 78.86 43621.17 53378.80 2010-05-05 10:44:16.000 125 30775.22 78.86 43621.13 88888.00 2010-05-05 10:44:17.000 125 30775.19 78.85 43621.06 88888.00 2010-05-05 10:44:18.000 125 30775.20 78.84 43621.05 88888.00 2010-05-05 10:44:19.000 125 30775.18 78.85 43621.07 88888.00 2010-05-05 10:44:20.000 125 30775.16 78.84 43621.10 53378.75 2010-05-05 10:44:21.000 125 30775.15 78.84 43621.14 88888.00 2010-05-05 10:44:22.000 125 30775.13 78.88 43621.15 88888.00 2010-05-05 10:44:23.000 125 30775.11 78.91 43621.12 88888.00 2010-05-05 10:44:24.000 125 30775.10 78.91 43621.08 88888.00 2010-05-05 10:44:25.000 125 30775.05 78.88 43621.08 53378.67 2010-05-05 10:44:26.000 125 30775.04 78.88 43621.03 88888.00 2010-05-05 10:44:27.000 125 30775.02 78.90 43621.04 88888.00 2010-05-05 10:44:28.000 125 30774.97 78.89 43621.06 88888.00 2010-05-05 10:44:29.000 125 30774.96 78.84 43621.04 88888.00 2010-05-05 10:44:30.000 125 30774.91 78.86 43621.02 53378.55 2010-05-05 10:44:31.000 125 30774.88 78.92 43621.09 88888.00 2010-05-05 10:44:32.000 125 30774.87 78.91 43621.04 88888.00 2010-05-05 10:44:33.000 125 30774.84 78.88 43621.01 88888.00 2010-05-05 10:44:34.000 125 30774.83 78.92 43621.00 88888.00 2010-05-05 10:44:35.000 125 30774.80 78.96 43621.02 53378.48 2010-05-05 10:44:36.000 125 30774.78 78.95 43621.02 88888.00 2010-05-05 10:44:37.000 125 30774.75 78.93 43621.02 88888.00 2010-05-05 10:44:38.000 125 30774.76 78.92 43620.98 88888.00 2010-05-05 10:44:39.000 125 30774.77 78.94 43620.98 88888.00 2010-05-05 10:44:40.000 125 30774.77 78.95 43620.97 53378.44 2010-05-05 10:44:41.000 125 30774.76 78.96 43620.96 88888.00 2010-05-05 10:44:42.000 125 30774.73 78.99 43620.97 88888.00 2010-05-05 10:44:43.000 125 30774.74 78.98 43620.98 88888.00 2010-05-05 10:44:44.000 125 30774.70 78.98 43620.95 88888.00 2010-05-05 10:44:45.000 125 30774.66 78.92 43620.97 53378.37 2010-05-05 10:44:46.000 125 30774.65 78.92 43620.95 88888.00 2010-05-05 10:44:47.000 125 30774.62 78.89 43620.90 88888.00 2010-05-05 10:44:48.000 125 30774.61 78.85 43620.87 88888.00 2010-05-05 10:44:49.000 125 30774.63 78.88 43620.89 88888.00 2010-05-05 10:44:50.000 125 30774.64 78.96 43620.89 53378.34 2010-05-05 10:44:51.000 125 30774.68 79.02 43620.91 88888.00 2010-05-05 10:44:52.000 125 30774.71 79.07 43620.89 88888.00 2010-05-05 10:44:53.000 125 30774.73 79.08 43620.91 88888.00 2010-05-05 10:44:54.000 125 30774.82 79.04 43620.95 88888.00 2010-05-05 10:44:55.000 125 30774.83 78.98 43620.93 53378.34 2010-05-05 10:44:56.000 125 30774.80 78.97 43620.93 88888.00 2010-05-05 10:44:57.000 125 30774.82 78.96 43620.92 88888.00 2010-05-05 10:44:58.000 125 30774.83 78.97 43620.91 88888.00 2010-05-05 10:44:59.000 125 30774.85 79.01 43620.92 88888.00 2010-05-05 10:45:00.000 125 30774.83 79.00 43620.94 53378.42 2010-05-05 10:45:01.000 125 30774.82 78.99 43620.98 88888.00 2010-05-05 10:45:02.000 125 30774.85 79.02 43621.00 88888.00 2010-05-05 10:45:03.000 125 30774.87 79.05 43621.00 88888.00 2010-05-05 10:45:04.000 125 30774.85 79.04 43621.02 88888.00 2010-05-05 10:45:05.000 125 30774.83 79.05 43621.05 53378.49 2010-05-05 10:45:06.000 125 30774.84 79.03 43621.02 88888.00 2010-05-05 10:45:07.000 125 30774.86 79.05 43620.98 88888.00 2010-05-05 10:45:08.000 125 30774.90 79.05 43621.00 88888.00 2010-05-05 10:45:09.000 125 30774.94 79.07 43621.06 88888.00 2010-05-05 10:45:10.000 125 30774.96 79.09 43621.07 53378.52 2010-05-05 10:45:11.000 125 30774.93 79.10 43621.05 88888.00 2010-05-05 10:45:12.000 125 30774.90 79.05 43621.02 88888.00 2010-05-05 10:45:13.000 125 30774.91 79.00 43620.99 88888.00 2010-05-05 10:45:14.000 125 30774.94 79.02 43621.03 88888.00 2010-05-05 10:45:15.000 125 30774.95 79.07 43621.05 53378.58 2010-05-05 10:45:16.000 125 30774.91 79.06 43621.04 88888.00 2010-05-05 10:45:17.000 125 30774.92 79.07 43621.05 88888.00 2010-05-05 10:45:18.000 125 30774.91 79.08 43621.06 88888.00 2010-05-05 10:45:19.000 125 30774.92 79.04 43621.07 88888.00 2010-05-05 10:45:20.000 125 30774.91 79.02 43621.11 53378.56 2010-05-05 10:45:21.000 125 30774.89 79.00 43621.07 88888.00 2010-05-05 10:45:22.000 125 30774.88 79.02 43621.04 88888.00 2010-05-05 10:45:23.000 125 30774.86 79.03 43621.04 88888.00 2010-05-05 10:45:24.000 125 30774.89 79.00 43621.05 88888.00 2010-05-05 10:45:25.000 125 30774.90 78.98 43621.04 53378.53 2010-05-05 10:45:26.000 125 30774.86 79.00 43621.05 88888.00 2010-05-05 10:45:27.000 125 30774.87 79.03 43621.10 88888.00 2010-05-05 10:45:28.000 125 30774.88 79.01 43621.05 88888.00 2010-05-05 10:45:29.000 125 30774.88 78.96 43621.03 88888.00 2010-05-05 10:45:30.000 125 30774.88 78.97 43621.04 53378.54 2010-05-05 10:45:31.000 125 30774.89 78.97 43621.07 88888.00 2010-05-05 10:45:32.000 125 30774.90 78.97 43621.06 88888.00 2010-05-05 10:45:33.000 125 30774.91 78.94 43621.10 88888.00 2010-05-05 10:45:34.000 125 30774.92 78.88 43621.10 88888.00 2010-05-05 10:45:35.000 125 30774.88 78.87 43621.06 53378.52 2010-05-05 10:45:36.000 125 30774.94 78.88 43621.08 88888.00 2010-05-05 10:45:37.000 125 30774.93 78.86 43621.12 88888.00 2010-05-05 10:45:38.000 125 30774.93 78.89 43621.14 88888.00 2010-05-05 10:45:39.000 125 30774.93 78.88 43621.12 88888.00 2010-05-05 10:45:40.000 125 30774.93 78.88 43621.07 53378.56 2010-05-05 10:45:41.000 125 30774.94 78.86 43621.08 88888.00 2010-05-05 10:45:42.000 125 30774.93 78.87 43621.04 88888.00 2010-05-05 10:45:43.000 125 30775.00 78.91 43621.07 88888.00 2010-05-05 10:45:44.000 125 30774.98 78.89 43621.11 88888.00 2010-05-05 10:45:45.000 125 30774.95 78.86 43621.09 53378.59 2010-05-05 10:45:46.000 125 30774.97 78.86 43621.05 88888.00 2010-05-05 10:45:47.000 125 30774.99 78.87 43621.08 88888.00 2010-05-05 10:45:48.000 125 30775.01 78.86 43621.09 88888.00 2010-05-05 10:45:49.000 125 30775.01 78.86 43621.04 88888.00 2010-05-05 10:45:50.000 125 30775.02 78.85 43621.02 53378.58 2010-05-05 10:45:51.000 125 30775.03 78.87 43621.02 88888.00 2010-05-05 10:45:52.000 125 30775.03 78.89 43621.05 88888.00 2010-05-05 10:45:53.000 125 30775.01 78.90 43621.04 88888.00 2010-05-05 10:45:54.000 125 30775.00 78.88 43621.02 88888.00 2010-05-05 10:45:55.000 125 30774.99 78.92 43621.04 53378.62 2010-05-05 10:45:56.000 125 30774.99 78.90 43621.05 88888.00 2010-05-05 10:45:57.000 125 30775.02 78.89 43621.07 88888.00 2010-05-05 10:45:58.000 125 30775.02 78.85 43621.06 88888.00 2010-05-05 10:45:59.000 125 30774.99 78.88 43621.07 88888.00 2010-05-05 10:46:00.000 125 30775.01 78.90 43621.05 53378.65 2010-05-05 10:46:01.000 125 30775.01 78.85 43621.03 88888.00 2010-05-05 10:46:02.000 125 30775.00 78.87 43621.06 88888.00 2010-05-05 10:46:03.000 125 30775.03 78.88 43621.05 88888.00 2010-05-05 10:46:04.000 125 30775.03 78.85 43621.04 88888.00 2010-05-05 10:46:05.000 125 30775.03 78.85 43621.03 53378.62 2010-05-05 10:46:06.000 125 30775.04 78.82 43620.99 88888.00 2010-05-05 10:46:07.000 125 30775.06 78.84 43621.03 88888.00 2010-05-05 10:46:08.000 125 30775.08 78.89 43621.04 88888.00 2010-05-05 10:46:09.000 125 30775.14 79.00 43620.97 88888.00 2010-05-05 10:46:10.000 125 30775.10 78.90 43620.96 53378.63 2010-05-05 10:46:11.000 125 30775.11 78.86 43621.03 88888.00 2010-05-05 10:46:12.000 125 30775.10 78.86 43621.07 88888.00 2010-05-05 10:46:13.000 125 30775.13 78.86 43621.11 88888.00 2010-05-05 10:46:14.000 125 30775.15 78.83 43621.11 88888.00 2010-05-05 10:46:15.000 125 30775.16 78.83 43621.08 53378.71 2010-05-05 10:46:16.000 125 30775.14 78.84 43621.13 88888.00 2010-05-05 10:46:17.000 125 30775.17 78.78 43621.10 88888.00 2010-05-05 10:46:18.000 125 30775.21 78.76 43621.07 88888.00 2010-05-05 10:46:19.000 125 30775.20 78.81 43621.07 88888.00 2010-05-05 10:46:20.000 125 30775.20 78.78 43621.09 53378.75 2010-05-05 10:46:21.000 125 30775.23 78.79 43621.12 88888.00 2010-05-05 10:46:22.000 125 30775.24 78.82 43621.18 88888.00 2010-05-05 10:46:23.000 125 30775.23 78.78 43621.15 88888.00 2010-05-05 10:46:24.000 125 30775.26 78.76 43621.11 88888.00 2010-05-05 10:46:25.000 125 30775.33 78.86 43621.01 53378.78 2010-05-05 10:46:26.000 125 30775.31 78.85 43620.88 88888.00 2010-05-05 10:46:27.000 125 30775.19 78.79 43621.02 88888.00 2010-05-05 10:46:28.000 125 30775.19 78.81 43621.13 88888.00 2010-05-05 10:46:29.000 125 30775.20 78.84 43621.13 88888.00 2010-05-05 10:46:30.000 125 30775.18 78.86 43621.12 53378.76 2010-05-05 10:46:31.000 125 30775.14 78.85 43621.09 88888.00 2010-05-05 10:46:32.000 125 30775.14 78.81 43621.08 88888.00 2010-05-05 10:46:33.000 125 30775.14 78.83 43621.13 88888.00 2010-05-05 10:46:34.000 125 30775.13 78.80 43621.12 88888.00 2010-05-05 10:46:35.000 125 30775.08 78.78 43621.12 53378.75 2010-05-05 10:46:36.000 125 30775.05 78.78 43621.11 88888.00 2010-05-05 10:46:37.000 125 30775.03 78.81 43621.07 88888.00 2010-05-05 10:46:38.000 125 30775.03 78.81 43621.14 88888.00 2010-05-05 10:46:39.000 125 30775.05 78.78 43621.16 88888.00 2010-05-05 10:46:40.000 125 30775.08 78.79 43621.17 53378.69 2010-05-05 10:46:41.000 125 30775.07 78.83 43621.16 88888.00 2010-05-05 10:46:42.000 125 30775.06 78.80 43621.12 88888.00 2010-05-05 10:46:43.000 125 30775.06 78.75 43621.12 88888.00 2010-05-05 10:46:44.000 125 30775.07 78.74 43621.11 88888.00 2010-05-05 10:46:45.000 125 30775.09 78.74 43621.08 53378.67 2010-05-05 10:46:46.000 125 30775.08 78.69 43621.03 88888.00 2010-05-05 10:46:47.000 125 30775.09 78.67 43621.06 88888.00 2010-05-05 10:46:48.000 125 30775.06 78.67 43621.03 88888.00 2010-05-05 10:46:49.000 125 30775.05 78.65 43621.07 88888.00 2010-05-05 10:46:50.000 125 30775.04 78.68 43621.07 53378.61 2010-05-05 10:46:51.000 125 30775.03 78.67 43621.09 88888.00 2010-05-05 10:46:52.000 125 30775.02 78.65 43621.13 88888.00 2010-05-05 10:46:53.000 125 30775.03 78.65 43621.15 88888.00 2010-05-05 10:46:54.000 125 30775.01 78.64 43621.15 88888.00 2010-05-05 10:46:55.000 125 30775.02 78.61 43621.10 53378.64 2010-05-05 10:46:56.000 125 30775.03 78.60 43621.06 88888.00 2010-05-05 10:46:57.000 125 30775.06 78.61 43621.06 88888.00 2010-05-05 10:46:58.000 125 30775.06 78.62 43621.09 88888.00 2010-05-05 10:46:59.000 125 30775.06 78.63 43621.11 88888.00 2010-05-05 10:47:00.000 125 30775.04 78.61 43621.07 53378.61 2010-05-05 10:47:01.000 125 30775.02 78.57 43621.01 88888.00 2010-05-05 10:47:02.000 125 30775.00 78.59 43621.02 88888.00 2010-05-05 10:47:03.000 125 30775.02 78.60 43621.04 88888.00 2010-05-05 10:47:04.000 125 30775.04 78.63 43621.06 88888.00 2010-05-05 10:47:05.000 125 30775.04 78.61 43621.00 53378.59 2010-05-05 10:47:06.000 125 30775.03 78.60 43621.02 88888.00 2010-05-05 10:47:07.000 125 30775.06 78.59 43621.06 88888.00 2010-05-05 10:47:08.000 125 30775.04 78.61 43621.08 88888.00 2010-05-05 10:47:09.000 125 30775.05 78.62 43621.08 88888.00 2010-05-05 10:47:10.000 125 30775.03 78.61 43621.08 53378.60 2010-05-05 10:47:11.000 125 30775.04 78.58 43621.09 88888.00 2010-05-05 10:47:12.000 125 30775.07 78.55 43621.09 88888.00 2010-05-05 10:47:13.000 125 30775.10 78.53 43621.04 88888.00 2010-05-05 10:47:14.000 125 30775.07 78.53 43621.04 88888.00 2010-05-05 10:47:15.000 125 30775.08 78.52 43621.01 53378.61 2010-05-05 10:47:16.000 125 30775.09 78.51 43621.02 88888.00 2010-05-05 10:47:17.000 125 30775.11 78.51 43621.02 88888.00 2010-05-05 10:47:18.000 125 30775.14 78.47 43621.05 88888.00 2010-05-05 10:47:19.000 125 30775.14 78.48 43621.07 88888.00 2010-05-05 10:47:20.000 125 30775.13 78.50 43621.08 53378.68 2010-05-05 10:47:21.000 125 30775.13 78.50 43621.04 88888.00 2010-05-05 10:47:22.000 125 30775.16 78.49 43621.05 88888.00 2010-05-05 10:47:23.000 125 30775.14 78.52 43621.06 88888.00 2010-05-05 10:47:24.000 125 30775.11 78.54 43621.07 88888.00 2010-05-05 10:47:25.000 125 30775.19 78.58 43621.08 53378.73 2010-05-05 10:47:26.000 125 30775.22 78.60 43621.07 88888.00 2010-05-05 10:47:27.000 125 30775.23 78.59 43621.08 88888.00 2010-05-05 10:47:28.000 125 30775.25 78.59 43621.11 88888.00 2010-05-05 10:47:29.000 125 30775.24 78.59 43621.11 88888.00 2010-05-05 10:47:30.000 125 30775.21 78.56 43621.07 53378.73 2010-05-05 10:47:31.000 125 30775.17 78.59 43621.08 88888.00 2010-05-05 10:47:32.000 125 30775.16 78.58 43621.10 88888.00 2010-05-05 10:47:33.000 125 30775.17 78.55 43621.10 88888.00 2010-05-05 10:47:34.000 125 30775.18 78.56 43621.10 88888.00 2010-05-05 10:47:35.000 125 30775.20 78.56 43621.08 53378.73 2010-05-05 10:47:36.000 125 30775.20 78.58 43621.06 88888.00 2010-05-05 10:47:37.000 125 30775.20 78.56 43621.08 88888.00 2010-05-05 10:47:38.000 125 30775.20 78.57 43621.07 88888.00 2010-05-05 10:47:39.000 125 30775.18 78.61 43621.09 88888.00 2010-05-05 10:47:40.000 125 30775.17 78.63 43621.04 53378.68 2010-05-05 10:47:41.000 125 30775.14 78.59 43620.99 88888.00 2010-05-05 10:47:42.000 125 30775.15 78.56 43621.01 88888.00 2010-05-05 10:47:43.000 125 30775.15 78.54 43621.05 88888.00 2010-05-05 10:47:44.000 125 30775.14 78.57 43621.10 88888.00 2010-05-05 10:47:45.000 125 30775.14 78.57 43621.08 53378.69 2010-05-05 10:47:46.000 125 30775.15 78.56 43621.04 88888.00 2010-05-05 10:47:47.000 125 30775.12 78.56 43621.06 88888.00 2010-05-05 10:47:48.000 125 30775.11 78.57 43621.07 88888.00 2010-05-05 10:47:49.000 125 30775.11 78.57 43621.06 88888.00 2010-05-05 10:47:50.000 125 30775.13 78.57 43621.05 53378.68 2010-05-05 10:47:51.000 125 30775.14 78.57 43621.06 88888.00 2010-05-05 10:47:52.000 125 30775.11 78.55 43621.07 88888.00 2010-05-05 10:47:53.000 125 30775.09 78.56 43621.04 88888.00 2010-05-05 10:47:54.000 125 30775.08 78.58 43621.00 88888.00 2010-05-05 10:47:55.000 125 30775.09 78.63 43621.00 53378.66 2010-05-05 10:47:56.000 125 30775.11 78.65 43620.98 88888.00 2010-05-05 10:47:57.000 125 30775.11 78.64 43621.02 88888.00 2010-05-05 10:47:58.000 125 30775.11 78.62 43621.05 88888.00 2010-05-05 10:47:59.000 125 30775.10 78.62 43621.03 88888.00 2010-05-05 10:48:00.000 125 30775.09 78.59 43621.03 53378.62 2010-05-05 10:48:01.000 125 30775.06 78.59 43621.07 88888.00 2010-05-05 10:48:02.000 125 30775.03 78.61 43621.07 88888.00 2010-05-05 10:48:03.000 125 30775.04 78.62 43621.08 88888.00 2010-05-05 10:48:04.000 125 30774.99 78.62 43621.06 88888.00 2010-05-05 10:48:05.000 125 30775.01 78.61 43621.01 53378.58 2010-05-05 10:48:06.000 125 30774.99 78.62 43621.00 88888.00 2010-05-05 10:48:07.000 125 30775.01 78.63 43621.02 88888.00 2010-05-05 10:48:08.000 125 30774.99 78.63 43621.02 88888.00 2010-05-05 10:48:09.000 125 30774.98 78.69 43621.07 88888.00 2010-05-05 10:48:10.000 125 30774.97 78.70 43621.09 53378.61 2010-05-05 10:48:11.000 125 30774.98 78.68 43621.02 88888.00 2010-05-05 10:48:12.000 125 30774.98 78.70 43621.05 88888.00 2010-05-05 10:48:13.000 125 30774.99 78.70 43621.04 88888.00 2010-05-05 10:48:14.000 125 30774.97 78.67 43621.06 88888.00 2010-05-05 10:48:15.000 125 30774.95 78.70 43621.03 53378.59 2010-05-05 10:48:16.000 125 30774.94 78.74 43621.01 88888.00 2010-05-05 10:48:17.000 125 30774.95 78.70 43621.03 88888.00 2010-05-05 10:48:18.000 125 30774.95 78.70 43621.04 88888.00 2010-05-05 10:48:19.000 125 30774.96 78.71 43621.02 88888.00 2010-05-05 10:48:20.000 125 30774.98 78.72 43621.05 53378.57 2010-05-05 10:48:21.000 125 30774.98 78.74 43621.09 88888.00 2010-05-05 10:48:22.000 125 30774.97 78.67 43621.06 88888.00 2010-05-05 10:48:23.000 125 30774.96 78.72 43621.06 88888.00 2010-05-05 10:48:24.000 125 30774.98 78.78 43621.12 88888.00 2010-05-05 10:48:25.000 125 30774.95 78.78 43621.10 53378.57 2010-05-05 10:48:26.000 125 30774.91 78.73 43621.02 88888.00 2010-05-05 10:48:27.000 125 30774.92 78.72 43621.00 88888.00 2010-05-05 10:48:28.000 125 30774.97 78.71 43621.00 88888.00 2010-05-05 10:48:29.000 125 30774.96 78.69 43621.04 88888.00 2010-05-05 10:48:30.000 125 30774.94 78.70 43621.06 53378.56 2010-05-05 10:48:31.000 125 30774.91 78.69 43621.04 88888.00 2010-05-05 10:48:32.000 125 30774.91 78.69 43621.03 88888.00 2010-05-05 10:48:33.000 125 30774.92 78.65 43621.02 88888.00 2010-05-05 10:48:34.000 125 30774.91 78.65 43621.02 88888.00 2010-05-05 10:48:35.000 125 30774.92 78.71 43620.98 53378.52 2010-05-05 10:48:36.000 125 30774.94 78.68 43620.98 88888.00 2010-05-05 10:48:37.000 125 30774.92 78.68 43620.98 88888.00 2010-05-05 10:48:38.000 125 30774.94 78.69 43621.00 88888.00 2010-05-05 10:48:39.000 125 30774.88 78.60 43621.08 88888.00 2010-05-05 10:48:40.000 125 30774.87 78.61 43621.13 53378.53 2010-05-05 10:48:41.000 125 30774.91 78.65 43621.11 88888.00 2010-05-05 10:48:42.000 125 30774.92 78.72 43621.08 88888.00 2010-05-05 10:48:43.000 125 30774.90 78.71 43621.05 88888.00 2010-05-05 10:48:44.000 125 30774.91 78.71 43621.00 88888.00 2010-05-05 10:48:45.000 125 30774.95 78.74 43620.96 53378.52 2010-05-05 10:48:46.000 125 30774.91 78.79 43620.91 88888.00 2010-05-05 10:48:47.000 125 30774.90 78.85 43620.84 88888.00 2010-05-05 10:48:48.000 125 30774.88 78.80 43620.93 88888.00 2010-05-05 10:48:49.000 125 30774.83 78.75 43620.96 88888.00 2010-05-05 10:48:50.000 125 30774.80 78.73 43620.93 53378.38 2010-05-05 10:48:51.000 125 30774.82 78.72 43620.97 88888.00 2010-05-05 10:48:52.000 125 30774.81 78.78 43621.00 88888.00 2010-05-05 10:48:53.000 125 30774.81 78.74 43620.98 88888.00 2010-05-05 10:48:54.000 125 30774.84 78.73 43620.97 88888.00 2010-05-05 10:48:55.000 125 30774.85 78.71 43620.97 53378.45 2010-05-05 10:48:56.000 125 30774.83 78.66 43620.96 88888.00 2010-05-05 10:48:57.000 125 30774.81 78.66 43620.99 88888.00 2010-05-05 10:48:58.000 125 30774.83 78.67 43621.02 88888.00 2010-05-05 10:48:59.000 125 30774.83 78.71 43621.02 88888.00 2010-05-05 10:49:00.000 125 30774.86 78.70 43621.00 53378.47 2010-05-05 10:49:01.000 125 30774.87 78.68 43620.98 88888.00 2010-05-05 10:49:02.000 125 30774.88 78.69 43621.00 88888.00 2010-05-05 10:49:03.000 125 30774.87 78.70 43621.06 88888.00 2010-05-05 10:49:04.000 125 30774.84 78.68 43621.11 88888.00 2010-05-05 10:49:05.000 125 30774.85 78.72 43621.07 53378.49 2010-05-05 10:49:06.000 125 30774.85 78.73 43621.00 88888.00 2010-05-05 10:49:07.000 125 30774.87 78.76 43620.93 88888.00 2010-05-05 10:49:08.000 125 30774.83 78.69 43620.98 88888.00 2010-05-05 10:49:09.000 125 30774.85 78.71 43620.99 88888.00 2010-05-05 10:49:10.000 125 30774.85 78.70 43620.99 53378.44 2010-05-05 10:49:11.000 125 30774.86 78.72 43620.93 88888.00 2010-05-05 10:49:12.000 125 30774.86 78.71 43620.92 88888.00 2010-05-05 10:49:13.000 125 30774.85 78.72 43620.96 88888.00 2010-05-05 10:49:14.000 125 30774.85 78.77 43620.96 88888.00 2010-05-05 10:49:15.000 125 30774.85 78.77 43620.96 53378.47 2010-05-05 10:49:16.000 125 30774.85 78.74 43620.98 88888.00 2010-05-05 10:49:17.000 125 30774.85 78.72 43621.01 88888.00 2010-05-05 10:49:18.000 125 30774.84 78.70 43621.03 88888.00 2010-05-05 10:49:19.000 125 30774.87 78.67 43621.04 88888.00 2010-05-05 10:49:20.000 125 30774.89 78.67 43621.04 53378.45 2010-05-05 10:49:21.000 125 30774.90 78.66 43621.03 88888.00 2010-05-05 10:49:22.000 125 30774.92 78.68 43620.98 88888.00 2010-05-05 10:49:23.000 125 30774.94 78.68 43621.03 88888.00 2010-05-05 10:49:24.000 125 30774.95 78.69 43621.09 88888.00 2010-05-05 10:49:25.000 125 30774.94 78.69 43621.07 53378.53 2010-05-05 10:49:26.000 125 30774.96 78.70 43621.08 88888.00 2010-05-05 10:49:27.000 125 30774.97 78.68 43621.06 88888.00 2010-05-05 10:49:28.000 125 30774.99 78.72 43621.08 88888.00 2010-05-05 10:49:29.000 125 30775.00 78.72 43621.06 88888.00 2010-05-05 10:49:30.000 125 30775.01 78.74 43621.04 53378.56 2010-05-05 10:49:31.000 125 30775.06 78.74 43621.04 88888.00 2010-05-05 10:49:32.000 125 30775.05 78.76 43621.02 88888.00 2010-05-05 10:49:33.000 125 30775.01 78.75 43621.07 88888.00 2010-05-05 10:49:34.000 125 30775.03 78.76 43621.03 88888.00 2010-05-05 10:49:35.000 125 30775.03 78.73 43621.06 53378.59 2010-05-05 10:49:36.000 125 30775.01 78.74 43621.08 88888.00 2010-05-05 10:49:37.000 125 30774.97 78.73 43621.02 88888.00 2010-05-05 10:49:38.000 125 30774.97 78.75 43621.03 88888.00 2010-05-05 10:49:39.000 125 30774.95 78.75 43621.02 88888.00 2010-05-05 10:49:40.000 125 30774.90 78.80 43621.10 53378.57 2010-05-05 10:49:41.000 125 30774.93 78.75 43621.08 88888.00 2010-05-05 10:49:42.000 125 30774.93 78.77 43621.02 88888.00 2010-05-05 10:49:43.000 125 30774.92 78.79 43621.01 88888.00 2010-05-05 10:49:44.000 125 30774.91 78.80 43621.03 88888.00 2010-05-05 10:49:45.000 125 30774.89 78.78 43621.00 53378.56 2010-05-05 10:49:46.000 125 30774.84 78.75 43620.93 88888.00 2010-05-05 10:49:47.000 125 30774.83 78.75 43620.94 88888.00 2010-05-05 10:49:48.000 125 30774.86 78.79 43620.93 88888.00 2010-05-05 10:49:49.000 125 30774.84 78.76 43620.91 88888.00 2010-05-05 10:49:50.000 125 30774.82 78.75 43620.96 53378.48 2010-05-05 10:49:51.000 125 30774.76 78.73 43621.01 88888.00 2010-05-05 10:49:52.000 125 30774.74 78.73 43620.96 88888.00 2010-05-05 10:49:53.000 125 30774.75 78.76 43620.92 88888.00 2010-05-05 10:49:54.000 125 30774.74 78.74 43620.94 88888.00 2010-05-05 10:49:55.000 125 30774.75 78.70 43620.89 53378.39 2010-05-05 10:49:56.000 125 30774.76 78.70 43620.89 88888.00 2010-05-05 10:49:57.000 125 30774.77 78.72 43620.87 88888.00 2010-05-05 10:49:58.000 125 30774.76 78.71 43620.89 88888.00 2010-05-05 10:49:59.000 125 30774.70 78.68 43620.91 88888.00 2010-05-05 10:50:00.000 125 30774.73 78.69 43620.95 53378.37 2010-05-05 10:50:01.000 125 30774.71 78.70 43620.91 88888.00 2010-05-05 10:50:02.000 125 30774.70 78.65 43620.96 88888.00 2010-05-05 10:50:03.000 125 30774.71 78.69 43620.99 88888.00 2010-05-05 10:50:04.000 125 30774.73 78.68 43620.96 88888.00 2010-05-05 10:50:05.000 125 30774.74 78.68 43621.01 53378.35 2010-05-05 10:50:06.000 125 30774.72 78.68 43621.05 88888.00 2010-05-05 10:50:07.000 125 30774.71 78.68 43620.97 88888.00 2010-05-05 10:50:08.000 125 30774.73 78.71 43620.98 88888.00 2010-05-05 10:50:09.000 125 30774.73 78.71 43621.02 88888.00 2010-05-05 10:50:10.000 125 30774.71 78.71 43620.99 53378.38 2010-05-05 10:50:11.000 125 30774.73 78.73 43621.00 88888.00 2010-05-05 10:50:12.000 125 30774.76 78.72 43621.01 88888.00 2010-05-05 10:50:13.000 125 30774.73 78.70 43621.02 88888.00 2010-05-05 10:50:14.000 125 30774.71 78.69 43621.04 88888.00 2010-05-05 10:50:15.000 125 30774.74 78.67 43621.02 53378.41 2010-05-05 10:50:16.000 125 30774.76 78.62 43620.96 88888.00 2010-05-05 10:50:17.000 125 30774.77 78.64 43621.00 88888.00 2010-05-05 10:50:18.000 125 30774.77 78.66 43621.03 88888.00 2010-05-05 10:50:19.000 125 30774.83 78.66 43621.04 88888.00 2010-05-05 10:50:20.000 125 30774.83 78.65 43621.07 53378.42 2010-05-05 10:50:21.000 125 30774.80 78.68 43621.06 88888.00 2010-05-05 10:50:22.000 125 30774.83 78.67 43621.04 88888.00 2010-05-05 10:50:23.000 125 30774.89 78.70 43621.01 88888.00 2010-05-05 10:50:24.000 125 30774.86 78.66 43621.03 88888.00 2010-05-05 10:50:25.000 125 30774.85 78.64 43620.97 53378.46 2010-05-05 10:50:26.000 125 30774.79 78.63 43620.98 88888.00 2010-05-05 10:50:27.000 125 30774.79 78.64 43621.02 88888.00 2010-05-05 10:50:28.000 125 30774.78 78.67 43621.06 88888.00 2010-05-05 10:50:29.000 125 30774.74 78.67 43621.04 88888.00 2010-05-05 10:50:30.000 125 30774.78 78.67 43621.01 53378.43 2010-05-05 10:50:31.000 125 30774.80 78.64 43620.96 88888.00 2010-05-05 10:50:32.000 125 30774.80 78.64 43620.95 88888.00 2010-05-05 10:50:33.000 125 30774.78 78.64 43620.94 88888.00 2010-05-05 10:50:34.000 125 30774.78 78.61 43620.96 88888.00 2010-05-05 10:50:35.000 125 30774.81 78.63 43620.96 53378.40 2010-05-05 10:50:36.000 125 30774.79 78.66 43620.97 88888.00 2010-05-05 10:50:37.000 125 30774.82 78.63 43621.00 88888.00 2010-05-05 10:50:38.000 125 30774.78 78.64 43621.07 88888.00 2010-05-05 10:50:39.000 125 30774.71 78.62 43621.09 88888.00 2010-05-05 10:50:40.000 125 30774.69 78.61 43621.01 53378.43 2010-05-05 10:50:41.000 125 30774.69 78.64 43620.96 88888.00 2010-05-05 10:50:42.000 125 30774.70 78.64 43621.02 88888.00 2010-05-05 10:50:43.000 125 30774.72 78.66 43621.03 88888.00 2010-05-05 10:50:44.000 125 30774.72 78.66 43621.01 88888.00 2010-05-05 10:50:45.000 125 30774.72 78.62 43621.02 53378.41 2010-05-05 10:50:46.000 125 30774.70 78.60 43621.00 88888.00 2010-05-05 10:50:47.000 125 30774.72 78.60 43620.96 88888.00 2010-05-05 10:50:48.000 125 30774.70 78.60 43620.97 88888.00 2010-05-05 10:50:49.000 125 30774.68 78.63 43620.98 88888.00 2010-05-05 10:50:50.000 125 30774.71 78.63 43620.99 53378.38 2010-05-05 10:50:51.000 125 30774.70 78.62 43621.01 88888.00 2010-05-05 10:50:52.000 125 30774.65 78.59 43620.99 88888.00 2010-05-05 10:50:53.000 125 30774.68 78.57 43621.00 88888.00 2010-05-05 10:50:54.000 125 30774.66 78.57 43621.02 88888.00 2010-05-05 10:50:55.000 125 30774.66 78.54 43621.01 53378.37 2010-05-05 10:50:56.000 125 30774.65 78.54 43621.03 88888.00 2010-05-05 10:50:57.000 125 30774.68 78.56 43621.05 88888.00 2010-05-05 10:50:58.000 125 30774.70 78.56 43621.03 88888.00 2010-05-05 10:50:59.000 125 30774.73 78.54 43621.00 88888.00 2010-05-05 10:51:00.000 125 30774.73 78.57 43620.98 53378.35 2010-05-05 10:51:01.000 125 30774.71 78.57 43620.99 88888.00 2010-05-05 10:51:02.000 125 30774.71 78.61 43621.02 88888.00 2010-05-05 10:51:03.000 125 30774.71 78.61 43621.04 88888.00 2010-05-05 10:51:04.000 125 30774.70 78.61 43621.03 88888.00 2010-05-05 10:51:05.000 125 30774.72 78.57 43620.99 53378.40 2010-05-05 10:51:06.000 125 30774.71 78.56 43620.99 88888.00 2010-05-05 10:51:07.000 125 30774.69 78.54 43621.02 88888.00 2010-05-05 10:51:08.000 125 30774.71 78.58 43621.01 88888.00 2010-05-05 10:51:09.000 125 30774.72 78.62 43620.97 88888.00 2010-05-05 10:51:10.000 125 30774.72 78.59 43620.96 53378.39 2010-05-05 10:51:11.000 125 30774.68 78.57 43620.98 88888.00 2010-05-05 10:51:12.000 125 30774.69 78.56 43621.03 88888.00 2010-05-05 10:51:13.000 125 30774.69 78.56 43621.01 88888.00 2010-05-05 10:51:14.000 125 30774.66 78.58 43620.99 88888.00 2010-05-05 10:51:15.000 125 30774.68 78.60 43621.03 53378.41 2010-05-05 10:51:16.000 125 30774.70 78.58 43621.01 88888.00 2010-05-05 10:51:17.000 125 30774.66 78.58 43621.00 88888.00 2010-05-05 10:51:18.000 125 30774.65 78.55 43621.03 88888.00 2010-05-05 10:51:19.000 125 30774.66 78.55 43621.06 88888.00 2010-05-05 10:51:20.000 125 30774.64 78.57 43621.02 53378.36 2010-05-05 10:51:21.000 125 30774.66 78.58 43620.97 88888.00 2010-05-05 10:51:22.000 125 30774.64 78.56 43620.95 88888.00 2010-05-05 10:51:23.000 125 30774.61 78.59 43621.03 88888.00 2010-05-05 10:51:24.000 125 30774.59 78.57 43621.07 88888.00 2010-05-05 10:51:25.000 125 30774.59 78.55 43620.99 53378.32 2010-05-05 10:51:26.000 125 30774.60 78.51 43620.90 88888.00 2010-05-05 10:51:27.000 125 30774.62 78.53 43620.92 88888.00 2010-05-05 10:51:28.000 125 30774.61 78.53 43620.91 88888.00 2010-05-05 10:51:29.000 125 30774.63 78.53 43620.93 88888.00 2010-05-05 10:51:30.000 125 30774.65 78.55 43620.98 53378.28 2010-05-05 10:51:31.000 125 30774.59 78.58 43621.00 88888.00 2010-05-05 10:51:32.000 125 30774.58 78.54 43620.98 88888.00 2010-05-05 10:51:33.000 125 30774.58 78.53 43621.01 88888.00 2010-05-05 10:51:34.000 125 30774.61 78.53 43620.99 88888.00 2010-05-05 10:51:35.000 125 30774.61 78.53 43620.97 53378.27 2010-05-05 10:51:36.000 125 30774.59 78.54 43620.96 88888.00 2010-05-05 10:51:37.000 125 30774.61 78.54 43621.00 88888.00 2010-05-05 10:51:38.000 125 30774.60 78.50 43620.98 88888.00 2010-05-05 10:51:39.000 125 30774.59 78.51 43620.91 88888.00 2010-05-05 10:51:40.000 125 30774.60 78.52 43620.94 53378.24 2010-05-05 10:51:41.000 125 30774.58 78.52 43620.98 88888.00 2010-05-05 10:51:42.000 125 30774.57 78.48 43620.99 88888.00 2010-05-05 10:51:43.000 125 30774.58 78.50 43621.00 88888.00 2010-05-05 10:51:44.000 125 30774.57 78.48 43620.99 88888.00 2010-05-05 10:51:45.000 125 30774.60 78.45 43620.99 53378.27 2010-05-05 10:51:46.000 125 30774.61 78.42 43620.97 88888.00 2010-05-05 10:51:47.000 125 30774.61 78.42 43621.01 88888.00 2010-05-05 10:51:48.000 125 30774.61 78.44 43621.01 88888.00 2010-05-05 10:51:49.000 125 30774.64 78.43 43621.00 88888.00 2010-05-05 10:51:50.000 125 30774.65 78.44 43621.00 53378.28 2010-05-05 10:51:51.000 125 30774.63 78.46 43621.02 88888.00 2010-05-05 10:51:52.000 125 30774.69 78.46 43620.99 88888.00 2010-05-05 10:51:53.000 125 30774.70 78.45 43620.97 88888.00 2010-05-05 10:51:54.000 125 30774.69 78.45 43620.98 88888.00 2010-05-05 10:51:55.000 125 30774.69 78.43 43620.95 53378.35 2010-05-05 10:51:56.000 125 30774.73 78.46 43620.97 88888.00 2010-05-05 10:51:57.000 125 30774.76 78.48 43620.97 88888.00 2010-05-05 10:51:58.000 125 30774.76 78.48 43620.98 88888.00 2010-05-05 10:51:59.000 125 30774.76 78.47 43621.02 88888.00 2010-05-05 10:52:00.000 125 30774.79 78.46 43621.04 53378.38 2010-05-05 10:52:01.000 125 30774.81 78.44 43621.04 88888.00 2010-05-05 10:52:02.000 125 30774.81 78.48 43621.05 88888.00 2010-05-05 10:52:03.000 125 30774.83 78.45 43621.01 88888.00 2010-05-05 10:52:04.000 125 30774.82 78.48 43621.01 88888.00 2010-05-05 10:52:05.000 125 30774.85 78.49 43620.96 53378.46 2010-05-05 10:52:06.000 125 30774.86 78.48 43620.99 88888.00 2010-05-05 10:52:07.000 125 30774.90 78.50 43621.00 88888.00 2010-05-05 10:52:08.000 125 30774.94 78.53 43621.02 88888.00 2010-05-05 10:52:09.000 125 30774.93 78.54 43621.05 88888.00 2010-05-05 10:52:10.000 125 30774.90 78.54 43621.06 53378.51 2010-05-05 10:52:11.000 125 30774.91 78.56 43621.07 88888.00 2010-05-05 10:52:12.000 125 30774.90 78.54 43621.11 88888.00 2010-05-05 10:52:13.000 125 30774.89 78.53 43621.10 88888.00 2010-05-05 10:52:14.000 125 30774.90 78.53 43621.05 88888.00 2010-05-05 10:52:15.000 125 30774.91 78.56 43621.05 53378.54 2010-05-05 10:52:16.000 125 30774.91 78.53 43621.05 88888.00 2010-05-05 10:52:17.000 125 30774.90 78.50 43621.04 88888.00 2010-05-05 10:52:18.000 125 30774.93 78.48 43621.07 88888.00 2010-05-05 10:52:19.000 125 30774.92 78.50 43621.10 88888.00 2010-05-05 10:52:20.000 125 30774.90 78.51 43621.10 53378.52 2010-05-05 10:52:21.000 125 30774.96 78.48 43621.02 88888.00 2010-05-05 10:52:22.000 125 30774.92 78.51 43621.02 88888.00 2010-05-05 10:52:23.000 125 30774.90 78.50 43621.04 88888.00 2010-05-05 10:52:24.000 125 30774.90 78.46 43621.07 88888.00 2010-05-05 10:52:25.000 125 30774.91 78.47 43621.04 53378.53 2010-05-05 10:52:26.000 125 30774.92 78.49 43621.01 88888.00 2010-05-05 10:52:27.000 125 30774.94 78.47 43621.01 88888.00 2010-05-05 10:52:28.000 125 30774.94 78.44 43621.07 88888.00 2010-05-05 10:52:29.000 125 30774.96 78.45 43621.08 88888.00 2010-05-05 10:52:30.000 125 30774.96 78.45 43621.08 53378.51 2010-05-05 10:52:31.000 125 30774.94 78.46 43621.07 88888.00 2010-05-05 10:52:32.000 125 30774.93 78.46 43621.06 88888.00 2010-05-05 10:52:33.000 125 30774.92 78.39 43621.08 88888.00 2010-05-05 10:52:34.000 125 30774.91 78.38 43621.10 88888.00 2010-05-05 10:52:35.000 125 30774.90 78.40 43621.07 53378.52 2010-05-05 10:52:36.000 125 30774.92 78.45 43621.10 88888.00 2010-05-05 10:52:37.000 125 30774.91 78.43 43621.11 88888.00 2010-05-05 10:52:38.000 125 30774.95 78.40 43621.13 88888.00 2010-05-05 10:52:39.000 125 30774.98 78.45 43621.17 88888.00 2010-05-05 10:52:40.000 125 30774.99 78.43 43621.18 53378.59 2010-05-05 10:52:41.000 125 30774.96 78.39 43621.25 88888.00 2010-05-05 10:52:42.000 125 30775.06 78.44 43621.19 88888.00 2010-05-05 10:52:43.000 125 30775.08 78.38 43621.10 88888.00 2010-05-05 10:52:44.000 125 30775.06 78.42 43621.07 88888.00 2010-05-05 10:52:45.000 125 30775.09 78.42 43621.04 53378.63 2010-05-05 10:52:46.000 125 30775.09 78.41 43621.05 88888.00 2010-05-05 10:52:47.000 125 30775.10 78.39 43621.06 88888.00 2010-05-05 10:52:48.000 125 30775.14 78.42 43621.07 88888.00 2010-05-05 10:52:49.000 125 30775.15 78.42 43621.07 88888.00 2010-05-05 10:52:50.000 125 30775.16 78.39 43621.08 53378.68 2010-05-05 10:52:51.000 125 30775.13 78.42 43621.08 88888.00 2010-05-05 10:52:52.000 125 30775.14 78.40 43621.08 88888.00 2010-05-05 10:52:53.000 125 30775.18 78.39 43621.05 88888.00 2010-05-05 10:52:54.000 125 30775.24 78.38 43621.09 88888.00 2010-05-05 10:52:55.000 125 30775.24 78.36 43621.11 53378.75 2010-05-05 10:52:56.000 125 30775.25 78.40 43621.11 88888.00 2010-05-05 10:52:57.000 125 30775.23 78.39 43621.07 88888.00 2010-05-05 10:52:58.000 125 30775.27 78.40 43621.07 88888.00 2010-05-05 10:52:59.000 125 30775.27 78.39 43621.10 88888.00 2010-05-05 10:53:00.000 125 30775.32 78.44 43621.14 53378.80 2010-05-05 10:53:01.000 125 30775.31 78.46 43621.17 88888.00 2010-05-05 10:53:02.000 125 30775.31 78.45 43621.20 88888.00 2010-05-05 10:53:03.000 125 30775.34 78.48 43621.13 88888.00 2010-05-05 10:53:04.000 125 30775.33 78.46 43621.10 88888.00 2010-05-05 10:53:05.000 125 30775.31 78.44 43621.21 53378.85 2010-05-05 10:53:06.000 125 30775.33 78.45 43621.20 88888.00 2010-05-05 10:53:07.000 125 30775.34 78.42 43621.14 88888.00 2010-05-05 10:53:08.000 125 30775.37 78.45 43621.17 88888.00 2010-05-05 10:53:09.000 125 30775.38 78.44 43621.18 88888.00 2010-05-05 10:53:10.000 125 30775.35 78.42 43621.18 53378.86 2010-05-05 10:53:11.000 125 30775.35 78.44 43621.17 88888.00 2010-05-05 10:53:12.000 125 30775.38 78.41 43621.14 88888.00 2010-05-05 10:53:13.000 125 30775.37 78.42 43621.11 88888.00 2010-05-05 10:53:14.000 125 30775.31 78.42 43621.16 88888.00 2010-05-05 10:53:15.000 125 30775.26 78.34 43621.21 53378.90 2010-05-05 10:53:16.000 125 30775.38 78.38 43621.19 88888.00 2010-05-05 10:53:17.000 125 30775.35 78.40 43621.12 88888.00 2010-05-05 10:53:18.000 125 30775.34 78.38 43621.06 88888.00 2010-05-05 10:53:19.000 125 30775.37 78.38 43621.11 88888.00 2010-05-05 10:53:20.000 125 30775.35 78.39 43621.16 53378.90 2010-05-05 10:53:21.000 125 30775.37 78.40 43621.17 88888.00 2010-05-05 10:53:22.000 125 30775.38 78.39 43621.18 88888.00 2010-05-05 10:53:23.000 125 30775.37 78.40 43621.09 88888.00 2010-05-05 10:53:24.000 125 30775.40 78.39 43621.13 88888.00 2010-05-05 10:53:25.000 125 30775.39 78.38 43621.14 53378.93 2010-05-05 10:53:26.000 125 30775.40 78.41 43621.16 88888.00 2010-05-05 10:53:27.000 125 30775.45 78.48 43621.14 88888.00 2010-05-05 10:53:28.000 125 30775.44 78.54 43621.10 88888.00 2010-05-05 10:53:29.000 125 30775.32 78.43 43621.21 88888.00 2010-05-05 10:53:30.000 125 30775.36 78.38 43621.20 53378.90 2010-05-05 10:53:31.000 125 30775.38 78.38 43621.22 88888.00 2010-05-05 10:53:32.000 125 30775.35 78.38 43621.21 88888.00 2010-05-05 10:53:33.000 125 30775.36 78.35 43621.18 88888.00 2010-05-05 10:53:34.000 125 30775.36 78.35 43621.19 88888.00 2010-05-05 10:53:35.000 125 30775.33 78.35 43621.16 53378.91 2010-05-05 10:53:36.000 125 30775.33 78.31 43621.19 88888.00 2010-05-05 10:53:37.000 125 30775.35 78.39 43621.13 88888.00 2010-05-05 10:53:38.000 125 30775.33 78.43 43621.04 88888.00 2010-05-05 10:53:39.000 125 30775.32 78.37 43621.06 88888.00 2010-05-05 10:53:40.000 125 30775.33 78.33 43621.08 53378.74 2010-05-05 10:53:41.000 125 30775.32 78.31 43621.06 88888.00 2010-05-05 10:53:42.000 125 30775.29 78.32 43621.08 88888.00 2010-05-05 10:53:43.000 125 30775.27 78.31 43621.06 88888.00 2010-05-05 10:53:44.000 125 30775.29 78.29 43621.05 88888.00 2010-05-05 10:53:45.000 125 30775.29 78.27 43621.07 53378.84 2010-05-05 10:53:46.000 125 30775.27 78.22 43621.11 88888.00 2010-05-05 10:53:47.000 125 30775.28 78.20 43621.11 88888.00 2010-05-05 10:53:48.000 125 30775.28 78.24 43621.12 88888.00 2010-05-05 10:53:49.000 125 30775.33 78.23 43621.09 88888.00 2010-05-05 10:53:50.000 125 30775.32 78.24 43621.11 53378.81 2010-05-05 10:53:51.000 125 30775.33 78.25 43621.10 88888.00 2010-05-05 10:53:52.000 125 30775.33 78.23 43621.10 88888.00 2010-05-05 10:53:53.000 125 30775.35 78.25 43621.11 88888.00 2010-05-05 10:53:54.000 125 30775.37 78.27 43621.16 88888.00 2010-05-05 10:53:55.000 125 30775.37 78.26 43621.17 53378.85 2010-05-05 10:53:56.000 125 30775.39 78.23 43621.14 88888.00 2010-05-05 10:53:57.000 125 30775.40 78.21 43621.13 88888.00 2010-05-05 10:53:58.000 125 30775.39 78.22 43621.12 88888.00 2010-05-05 10:53:59.000 125 30775.41 78.22 43621.16 88888.00 2010-05-05 10:54:00.000 125 30775.45 78.23 43621.17 53378.94 2010-05-05 10:54:01.000 125 30775.47 78.24 43621.16 88888.00 2010-05-05 10:54:02.000 125 30775.49 78.25 43621.11 88888.00 2010-05-05 10:54:03.000 125 30775.52 78.22 43621.12 88888.00 2010-05-05 10:54:04.000 125 30775.52 78.23 43621.15 88888.00 2010-05-05 10:54:05.000 125 30775.54 78.22 43621.21 53379.02 2010-05-05 10:54:06.000 125 30775.59 78.22 43621.23 88888.00 2010-05-05 10:54:07.000 125 30775.64 78.20 43621.23 88888.00 2010-05-05 10:54:08.000 125 30775.66 78.23 43621.22 88888.00 2010-05-05 10:54:09.000 125 30775.67 78.26 43621.26 88888.00 2010-05-05 10:54:10.000 125 30775.69 78.27 43621.24 53379.11 2010-05-05 10:54:11.000 125 30775.71 78.27 43621.25 88888.00 2010-05-05 10:54:12.000 125 30775.70 78.30 43621.27 88888.00 2010-05-05 10:54:13.000 125 30775.69 78.31 43621.30 88888.00 2010-05-05 10:54:14.000 125 30775.71 78.30 43621.27 88888.00 2010-05-05 10:54:15.000 125 30775.76 78.28 43621.26 53379.19 2010-05-05 10:54:16.000 125 30775.76 78.28 43621.30 88888.00 2010-05-05 10:54:17.000 125 30775.76 78.26 43621.35 88888.00 2010-05-05 10:54:18.000 125 30775.83 78.26 43621.36 88888.00 2010-05-05 10:54:19.000 125 30775.85 78.27 43621.32 88888.00 2010-05-05 10:54:20.000 125 30775.85 78.26 43621.29 53379.22 2010-05-05 10:54:21.000 125 30775.84 78.27 43621.33 88888.00 2010-05-05 10:54:22.000 125 30775.87 78.31 43621.38 88888.00 2010-05-05 10:54:23.000 125 30775.87 78.29 43621.34 88888.00 2010-05-05 10:54:24.000 125 30775.89 78.32 43621.38 88888.00 2010-05-05 10:54:25.000 125 30775.93 78.33 43621.39 53379.28 2010-05-05 10:54:26.000 125 30775.91 78.30 43621.34 88888.00 2010-05-05 10:54:27.000 125 30775.94 78.26 43621.36 88888.00 2010-05-05 10:54:28.000 125 30775.96 78.27 43621.35 88888.00 2010-05-05 10:54:29.000 125 30776.01 78.27 43621.39 88888.00 2010-05-05 10:54:30.000 125 30776.04 78.30 43621.38 53379.35 2010-05-05 10:54:31.000 125 30776.02 78.32 43621.35 88888.00 2010-05-05 10:54:32.000 125 30776.00 78.37 43621.34 88888.00 2010-05-05 10:54:33.000 125 30776.00 78.36 43621.38 88888.00 2010-05-05 10:54:34.000 125 30776.01 78.35 43621.40 88888.00 2010-05-05 10:54:35.000 125 30775.97 78.34 43621.39 53379.38 2010-05-05 10:54:36.000 125 30775.97 78.43 43621.41 88888.00 2010-05-05 10:54:37.000 125 30775.97 78.45 43621.42 88888.00 2010-05-05 10:54:38.000 125 30775.98 78.50 43621.38 88888.00 2010-05-05 10:54:39.000 125 30775.94 78.52 43621.37 88888.00 2010-05-05 10:54:40.000 125 30775.96 78.51 43621.34 53379.33 2010-05-05 10:54:41.000 125 30775.97 78.55 43621.35 88888.00 2010-05-05 10:54:42.000 125 30775.98 78.56 43621.39 88888.00 2010-05-05 10:54:43.000 125 30775.97 78.57 43621.36 88888.00 2010-05-05 10:54:44.000 125 30775.93 78.55 43621.34 88888.00 2010-05-05 10:54:45.000 125 30775.91 78.58 43621.38 53379.38 2010-05-05 10:54:46.000 125 30775.93 78.55 43621.30 88888.00 2010-05-05 10:54:47.000 125 30775.93 78.51 43621.32 88888.00 2010-05-05 10:54:48.000 125 30775.92 78.56 43621.35 88888.00 2010-05-05 10:54:49.000 125 30775.92 78.57 43621.33 88888.00 2010-05-05 10:54:50.000 125 30775.89 78.61 43621.34 53379.33 2010-05-05 10:54:51.000 125 30775.85 78.55 43621.29 88888.00 2010-05-05 10:54:52.000 125 30775.83 78.52 43621.29 88888.00 2010-05-05 10:54:53.000 125 30775.81 78.54 43621.28 88888.00 2010-05-05 10:54:54.000 125 30775.83 78.53 43621.30 88888.00 2010-05-05 10:54:55.000 125 30775.86 78.58 43621.27 53379.27 2010-05-05 10:54:56.000 125 30775.86 78.60 43621.25 88888.00 2010-05-05 10:54:57.000 125 30775.84 78.59 43621.23 88888.00 2010-05-05 10:54:58.000 125 30775.83 78.59 43621.24 88888.00 2010-05-05 10:54:59.000 125 30775.82 78.59 43621.32 88888.00 2010-05-05 10:55:00.000 125 30775.82 78.61 43621.33 53379.26 2010-05-05 10:55:01.000 125 30775.80 78.63 43621.29 88888.00 2010-05-05 10:55:02.000 125 30775.81 78.64 43621.28 88888.00 2010-05-05 10:55:03.000 125 30775.81 78.66 43621.31 88888.00 2010-05-05 10:55:04.000 125 30775.80 78.66 43621.34 88888.00 2010-05-05 10:55:05.000 125 30775.79 78.69 43621.31 53379.25 2010-05-05 10:55:06.000 125 30775.81 78.69 43621.31 88888.00 2010-05-05 10:55:07.000 125 30775.79 78.66 43621.33 88888.00 2010-05-05 10:55:08.000 125 30775.81 78.66 43621.30 88888.00 2010-05-05 10:55:09.000 125 30775.81 78.66 43621.29 88888.00 2010-05-05 10:55:10.000 125 30775.82 78.67 43621.28 53379.27 2010-05-05 10:55:11.000 125 30775.81 78.69 43621.33 88888.00 2010-05-05 10:55:12.000 125 30775.83 78.67 43621.34 88888.00 2010-05-05 10:55:13.000 125 30775.84 78.63 43621.29 88888.00 2010-05-05 10:55:14.000 125 30775.84 78.60 43621.33 88888.00 2010-05-05 10:55:15.000 125 30775.86 78.65 43621.33 53379.28 2010-05-05 10:55:16.000 125 30775.90 78.67 43621.28 88888.00 2010-05-05 10:55:17.000 125 30775.92 78.66 43621.28 88888.00 2010-05-05 10:55:18.000 125 30775.92 78.67 43621.26 88888.00 2010-05-05 10:55:19.000 125 30775.94 78.65 43621.30 88888.00 2010-05-05 10:55:20.000 125 30775.93 78.63 43621.29 53379.31 2010-05-05 10:55:21.000 125 30775.95 78.64 43621.31 88888.00 2010-05-05 10:55:22.000 125 30775.96 78.62 43621.32 88888.00 2010-05-05 10:55:23.000 125 30775.96 78.62 43621.35 88888.00 2010-05-05 10:55:24.000 125 30775.97 78.63 43621.33 88888.00 2010-05-05 10:55:25.000 125 30775.97 78.66 43621.30 53379.34 2010-05-05 10:55:26.000 125 30775.97 78.66 43621.30 88888.00 2010-05-05 10:55:27.000 125 30775.99 78.67 43621.27 88888.00 2010-05-05 10:55:28.000 125 30775.95 78.69 43621.27 88888.00 2010-05-05 10:55:29.000 125 30775.95 78.67 43621.25 88888.00 2010-05-05 10:55:30.000 125 30775.95 78.64 43621.32 53379.35 2010-05-05 10:55:31.000 125 30775.95 78.70 43621.36 88888.00 2010-05-05 10:55:32.000 125 30775.95 78.70 43621.34 88888.00 2010-05-05 10:55:33.000 125 30775.96 78.67 43621.33 88888.00 2010-05-05 10:55:34.000 125 30775.96 78.68 43621.34 88888.00 2010-05-05 10:55:35.000 125 30775.94 78.68 43621.30 53379.34 2010-05-05 10:55:36.000 125 30775.94 78.66 43621.29 88888.00 2010-05-05 10:55:37.000 125 30775.95 78.68 43621.34 88888.00 2010-05-05 10:55:38.000 125 30775.97 78.64 43621.33 88888.00 2010-05-05 10:55:39.000 125 30775.96 78.64 43621.34 88888.00 2010-05-05 10:55:40.000 125 30776.03 78.63 43621.32 53379.35 2010-05-05 10:55:41.000 125 30776.03 78.61 43621.35 88888.00 2010-05-05 10:55:42.000 125 30776.06 78.63 43621.36 88888.00 2010-05-05 10:55:43.000 125 30776.07 78.67 43621.33 88888.00 2010-05-05 10:55:44.000 125 30776.09 78.64 43621.35 88888.00 2010-05-05 10:55:45.000 125 30776.10 78.62 43621.36 53379.45 2010-05-05 10:55:46.000 125 30776.11 78.62 43621.37 88888.00 2010-05-05 10:55:47.000 125 30776.09 78.61 43621.34 88888.00 2010-05-05 10:55:48.000 125 30776.08 78.65 43621.33 88888.00 2010-05-05 10:55:49.000 125 30776.13 78.67 43621.37 88888.00 2010-05-05 10:55:50.000 125 30776.12 78.69 43621.39 53379.47 2010-05-05 10:55:51.000 125 30776.10 78.72 43621.43 88888.00 2010-05-05 10:55:52.000 125 30776.14 78.73 43621.42 88888.00 2010-05-05 10:55:53.000 125 30776.14 78.78 43621.36 88888.00 2010-05-05 10:55:54.000 125 30776.11 78.76 43621.36 88888.00 2010-05-05 10:55:55.000 125 30776.11 78.73 43621.33 53379.51 2010-05-05 10:55:56.000 125 30776.12 78.71 43621.32 88888.00 2010-05-05 10:55:57.000 125 30776.11 78.73 43621.33 88888.00 2010-05-05 10:55:58.000 125 30776.12 78.74 43621.33 88888.00 2010-05-05 10:55:59.000 125 30776.10 78.72 43621.33 88888.00 2010-05-05 10:56:00.000 125 30776.09 78.74 43621.34 53379.48 2010-05-05 10:56:01.000 125 30776.08 78.71 43621.36 88888.00 2010-05-05 10:56:02.000 125 30776.04 78.72 43621.34 88888.00 2010-05-05 10:56:03.000 125 30776.05 78.72 43621.35 88888.00 2010-05-05 10:56:04.000 125 30776.06 78.69 43621.39 88888.00 2010-05-05 10:56:05.000 125 30776.04 78.67 43621.43 53379.46 2010-05-05 10:56:06.000 125 30776.03 78.65 43621.35 88888.00 2010-05-05 10:56:07.000 125 30776.08 78.67 43621.33 88888.00 2010-05-05 10:56:08.000 125 30776.11 78.70 43621.37 88888.00 2010-05-05 10:56:09.000 125 30776.10 78.69 43621.36 88888.00 2010-05-05 10:56:10.000 125 30776.09 78.63 43621.34 53379.48 2010-05-05 10:56:11.000 125 30776.13 78.61 43621.36 88888.00 2010-05-05 10:56:12.000 125 30776.13 78.67 43621.36 88888.00 2010-05-05 10:56:13.000 125 30776.12 78.68 43621.36 88888.00 2010-05-05 10:56:14.000 125 30776.12 78.64 43621.36 88888.00 2010-05-05 10:56:15.000 125 30776.12 78.63 43621.34 53379.48 2010-05-05 10:56:16.000 125 30776.11 78.62 43621.36 88888.00 2010-05-05 10:56:17.000 125 30776.08 78.58 43621.35 88888.00 2010-05-05 10:56:18.000 125 30776.09 78.60 43621.30 88888.00 2010-05-05 10:56:19.000 125 30776.10 78.61 43621.30 88888.00 2010-05-05 10:56:20.000 125 30776.10 78.62 43621.28 53379.43 2010-05-05 10:56:21.000 125 30776.09 78.62 43621.31 88888.00 2010-05-05 10:56:22.000 125 30776.05 78.59 43621.36 88888.00 2010-05-05 10:56:23.000 125 30776.06 78.61 43621.31 88888.00 2010-05-05 10:56:24.000 125 30776.03 78.63 43621.30 88888.00 2010-05-05 10:56:25.000 125 30776.02 78.59 43621.31 53379.45 2010-05-05 10:56:26.000 125 30776.00 78.60 43621.35 88888.00 2010-05-05 10:56:27.000 125 30775.99 78.60 43621.35 88888.00 2010-05-05 10:56:28.000 125 30776.02 78.61 43621.33 88888.00 2010-05-05 10:56:29.000 125 30776.05 78.56 43621.33 88888.00 2010-05-05 10:56:30.000 125 30776.05 78.58 43621.30 53379.45 2010-05-05 10:56:31.000 125 30776.05 78.54 43621.30 88888.00 2010-05-05 10:56:32.000 125 30776.05 78.53 43621.33 88888.00 2010-05-05 10:56:33.000 125 30776.06 78.52 43621.40 88888.00 2010-05-05 10:56:34.000 125 30776.14 78.56 43621.38 88888.00 2010-05-05 10:56:35.000 125 30776.18 78.61 43621.25 53379.45 2010-05-05 10:56:36.000 125 30776.14 78.53 43621.32 88888.00 2010-05-05 10:56:37.000 125 30776.15 78.50 43621.37 88888.00 2010-05-05 10:56:38.000 125 30776.19 78.50 43621.39 88888.00 2010-05-05 10:56:39.000 125 30776.18 78.50 43621.42 88888.00 2010-05-05 10:56:40.000 125 30776.24 78.53 43621.38 53379.49 2010-05-05 10:56:41.000 125 30776.24 78.55 43621.37 88888.00 2010-05-05 10:56:42.000 125 30776.24 78.60 43621.34 88888.00 2010-05-05 10:56:43.000 125 30776.26 78.61 43621.38 88888.00 2010-05-05 10:56:44.000 125 30776.26 78.59 43621.43 88888.00 2010-05-05 10:56:45.000 125 30776.27 78.56 43621.39 53379.55 2010-05-05 10:56:46.000 125 30776.26 78.59 43621.42 88888.00 2010-05-05 10:56:47.000 125 30776.29 78.64 43621.47 88888.00 2010-05-05 10:56:48.000 125 30776.27 78.58 43621.41 88888.00 2010-05-05 10:56:49.000 125 30776.27 78.58 43621.40 88888.00 2010-05-05 10:56:50.000 125 30776.30 78.61 43621.46 53379.58 2010-05-05 10:56:51.000 125 30776.31 78.60 43621.47 88888.00 2010-05-05 10:56:52.000 125 30776.32 78.59 43621.47 88888.00 2010-05-05 10:56:53.000 125 30776.33 78.62 43621.45 88888.00 2010-05-05 10:56:54.000 125 30776.33 78.65 43621.48 88888.00 2010-05-05 10:56:55.000 125 30776.33 78.66 43621.48 53379.66 2010-05-05 10:56:56.000 125 30776.31 78.64 43621.45 88888.00 2010-05-05 10:56:57.000 125 30776.30 78.63 43621.44 88888.00 2010-05-05 10:56:58.000 125 30776.33 78.64 43621.43 88888.00 2010-05-05 10:56:59.000 125 30776.32 78.64 43621.46 88888.00 2010-05-05 10:57:00.000 125 30776.33 78.66 43621.44 53379.64 2010-05-05 10:57:01.000 125 30776.31 78.63 43621.49 88888.00 2010-05-05 10:57:02.000 125 30776.31 78.63 43621.48 88888.00 2010-05-05 10:57:03.000 125 30776.29 78.60 43621.43 88888.00 2010-05-05 10:57:04.000 125 30776.27 78.63 43621.45 88888.00 2010-05-05 10:57:05.000 125 30776.25 78.65 43621.48 53379.61 2010-05-05 10:57:06.000 125 30776.22 78.58 43621.46 88888.00 2010-05-05 10:57:07.000 125 30776.21 78.57 43621.45 88888.00 2010-05-05 10:57:08.000 125 30776.25 78.59 43621.50 88888.00 2010-05-05 10:57:09.000 125 30776.24 78.62 43621.49 88888.00 2010-05-05 10:57:10.000 125 30776.24 78.58 43621.47 53379.56 2010-05-05 10:57:11.000 125 30776.20 78.57 43621.46 88888.00 2010-05-05 10:57:12.000 125 30776.20 78.56 43621.42 88888.00 2010-05-05 10:57:13.000 125 30776.15 78.59 43621.44 88888.00 2010-05-05 10:57:14.000 125 30776.12 78.56 43621.40 88888.00 2010-05-05 10:57:15.000 125 30776.10 78.56 43621.44 53379.50 2010-05-05 10:57:16.000 125 30776.08 78.53 43621.43 88888.00 2010-05-05 10:57:17.000 125 30776.07 78.56 43621.40 88888.00 2010-05-05 10:57:18.000 125 30776.03 78.58 43621.45 88888.00 2010-05-05 10:57:19.000 125 30776.05 78.58 43621.44 88888.00 2010-05-05 10:57:20.000 125 30776.06 78.56 43621.40 53379.42 2010-05-05 10:57:21.000 125 30776.06 78.59 43621.39 88888.00 2010-05-05 10:57:22.000 125 30776.02 78.57 43621.40 88888.00 2010-05-05 10:57:23.000 125 30776.04 78.59 43621.36 88888.00 2010-05-05 10:57:24.000 125 30776.03 78.60 43621.35 88888.00 2010-05-05 10:57:25.000 125 30776.01 78.52 43621.36 53379.38 2010-05-05 10:57:26.000 125 30775.97 78.47 43621.36 88888.00 2010-05-05 10:57:27.000 125 30775.95 78.48 43621.35 88888.00 2010-05-05 10:57:28.000 125 30775.97 78.43 43621.34 88888.00 2010-05-05 10:57:29.000 125 30775.97 78.44 43621.34 88888.00 2010-05-05 10:57:30.000 125 30775.96 78.47 43621.35 53379.32 2010-05-05 10:57:31.000 125 30775.95 78.53 43621.36 88888.00 2010-05-05 10:57:32.000 125 30775.92 78.48 43621.33 88888.00 2010-05-05 10:57:33.000 125 30775.93 78.45 43621.34 88888.00 2010-05-05 10:57:34.000 125 30775.93 78.44 43621.39 88888.00 2010-05-05 10:57:35.000 125 30775.95 78.45 43621.43 53379.36 2010-05-05 10:57:36.000 125 30775.96 78.46 43621.35 88888.00 2010-05-05 10:57:37.000 125 30775.94 78.44 43621.33 88888.00 2010-05-05 10:57:38.000 125 30775.95 78.46 43621.32 88888.00 2010-05-05 10:57:39.000 125 30775.98 78.50 43621.30 88888.00 2010-05-05 10:57:40.000 125 30775.99 78.51 43621.33 53379.39 2010-05-05 10:57:41.000 125 30775.98 78.49 43621.35 88888.00 2010-05-05 10:57:42.000 125 30775.96 78.44 43621.33 88888.00 2010-05-05 10:57:43.000 125 30775.92 78.43 43621.38 88888.00 2010-05-05 10:57:44.000 125 30775.95 78.46 43621.39 88888.00 2010-05-05 10:57:45.000 125 30775.97 78.48 43621.40 53379.40 2010-05-05 10:57:46.000 125 30775.99 78.46 43621.35 88888.00 2010-05-05 10:57:47.000 125 30775.97 78.46 43621.34 88888.00 2010-05-05 10:57:48.000 125 30775.97 78.43 43621.37 88888.00 2010-05-05 10:57:49.000 125 30776.01 78.41 43621.38 88888.00 2010-05-05 10:57:50.000 125 30776.04 78.39 43621.41 53379.44 2010-05-05 10:57:51.000 125 30776.05 78.39 43621.40 88888.00 2010-05-05 10:57:52.000 125 30776.06 78.37 43621.39 88888.00 2010-05-05 10:57:53.000 125 30776.10 78.38 43621.38 88888.00 2010-05-05 10:57:54.000 125 30776.10 78.36 43621.38 88888.00 2010-05-05 10:57:55.000 125 30776.09 78.36 43621.41 53379.46 2010-05-05 10:57:56.000 125 30776.11 78.35 43621.44 88888.00 2010-05-05 10:57:57.000 125 30776.12 78.31 43621.40 88888.00 2010-05-05 10:57:58.000 125 30776.13 78.29 43621.38 88888.00 2010-05-05 10:57:59.000 125 30776.19 78.32 43621.38 88888.00 2010-05-05 10:58:00.000 125 30776.22 78.32 43621.35 53379.47 2010-05-05 10:58:01.000 125 30776.25 78.31 43621.34 88888.00 2010-05-05 10:58:02.000 125 30776.22 78.31 43621.31 88888.00 2010-05-05 10:58:03.000 125 30776.25 78.31 43621.35 88888.00 2010-05-05 10:58:04.000 125 30776.26 78.27 43621.36 88888.00 2010-05-05 10:58:05.000 125 30776.26 78.29 43621.35 53379.56 2010-05-05 10:58:06.000 125 30776.30 78.33 43621.36 88888.00 2010-05-05 10:58:07.000 125 30776.30 78.33 43621.33 88888.00 2010-05-05 10:58:08.000 125 30776.32 78.33 43621.35 88888.00 2010-05-05 10:58:09.000 125 30776.33 78.30 43621.36 88888.00 2010-05-05 10:58:10.000 125 30776.32 78.31 43621.34 53379.57 2010-05-05 10:58:11.000 125 30776.27 78.33 43621.36 88888.00 2010-05-05 10:58:12.000 125 30776.25 78.33 43621.38 88888.00 2010-05-05 10:58:13.000 125 30776.26 78.34 43621.37 88888.00 2010-05-05 10:58:14.000 125 30776.24 78.32 43621.30 88888.00 2010-05-05 10:58:15.000 125 30776.20 78.33 43621.32 53379.57 2010-05-05 10:58:16.000 125 30776.19 78.29 43621.31 88888.00 2010-05-05 10:58:17.000 125 30776.20 78.28 43621.31 88888.00 2010-05-05 10:58:18.000 125 30776.19 78.33 43621.33 88888.00 2010-05-05 10:58:19.000 125 30776.19 78.36 43621.33 88888.00 2010-05-05 10:58:20.000 125 30776.19 78.34 43621.35 53379.48 2010-05-05 10:58:21.000 125 30776.17 78.35 43621.36 88888.00 2010-05-05 10:58:22.000 125 30776.19 78.39 43621.41 88888.00 2010-05-05 10:58:23.000 125 30776.16 78.31 43621.36 88888.00 2010-05-05 10:58:24.000 125 30776.14 78.34 43621.32 88888.00 2010-05-05 10:58:25.000 125 30776.12 78.36 43621.33 53379.46 2010-05-05 10:58:26.000 125 30776.11 78.31 43621.34 88888.00 2010-05-05 10:58:27.000 125 30776.11 78.28 43621.30 88888.00 2010-05-05 10:58:28.000 125 30776.08 78.31 43621.31 88888.00 2010-05-05 10:58:29.000 125 30776.08 78.29 43621.30 88888.00 2010-05-05 10:58:30.000 125 30776.10 78.27 43621.27 53379.39 2010-05-05 10:58:31.000 125 30776.06 78.28 43621.30 88888.00 2010-05-05 10:58:32.000 125 30776.03 78.29 43621.34 88888.00 2010-05-05 10:58:33.000 125 30776.04 78.32 43621.37 88888.00 2010-05-05 10:58:34.000 125 30776.04 78.31 43621.34 88888.00 2010-05-05 10:58:35.000 125 30775.99 78.28 43621.29 53379.41 2010-05-05 10:58:36.000 125 30776.02 78.26 43621.25 88888.00 2010-05-05 10:58:37.000 125 30776.05 78.27 43621.33 88888.00 2010-05-05 10:58:38.000 125 30776.06 78.30 43621.28 88888.00 2010-05-05 10:58:39.000 125 30776.01 78.28 43621.25 88888.00 2010-05-05 10:58:40.000 125 30776.03 78.28 43621.29 53379.38 2010-05-05 10:58:41.000 125 30776.03 78.27 43621.34 88888.00 2010-05-05 10:58:42.000 125 30775.98 78.24 43621.31 88888.00 2010-05-05 10:58:43.000 125 30776.03 78.24 43621.31 88888.00 2010-05-05 10:58:44.000 125 30776.03 78.21 43621.36 88888.00 2010-05-05 10:58:45.000 125 30776.03 78.20 43621.37 53379.44 2010-05-05 10:58:46.000 125 30776.07 78.24 43621.36 88888.00 2010-05-05 10:58:47.000 125 30776.05 78.24 43621.35 88888.00 2010-05-05 10:58:48.000 125 30776.04 78.27 43621.34 88888.00 2010-05-05 10:58:49.000 125 30776.06 78.22 43621.36 88888.00 2010-05-05 10:58:50.000 125 30776.05 78.20 43621.36 53379.43 2010-05-05 10:58:51.000 125 30776.06 78.24 43621.30 88888.00 2010-05-05 10:58:52.000 125 30776.09 78.23 43621.28 88888.00 2010-05-05 10:58:53.000 125 30776.09 78.24 43621.33 88888.00 2010-05-05 10:58:54.000 125 30776.09 78.20 43621.34 88888.00 2010-05-05 10:58:55.000 125 30776.08 78.20 43621.31 53379.44 2010-05-05 10:58:56.000 125 30776.09 78.21 43621.32 88888.00 2010-05-05 10:58:57.000 125 30776.11 78.21 43621.39 88888.00 2010-05-05 10:58:58.000 125 30776.14 78.21 43621.33 88888.00 2010-05-05 10:58:59.000 125 30776.13 78.19 43621.33 88888.00 2010-05-05 10:59:00.000 125 30776.15 78.15 43621.38 53379.46 2010-05-05 10:59:01.000 125 30776.14 78.13 43621.36 88888.00 2010-05-05 10:59:02.000 125 30776.16 78.15 43621.34 88888.00 2010-05-05 10:59:03.000 125 30776.19 78.14 43621.38 88888.00 2010-05-05 10:59:04.000 125 30776.20 78.14 43621.36 88888.00 2010-05-05 10:59:05.000 125 30776.19 78.13 43621.32 53379.49 2010-05-05 10:59:06.000 125 30776.21 78.14 43621.31 88888.00 2010-05-05 10:59:07.000 125 30776.26 78.15 43621.36 88888.00 2010-05-05 10:59:08.000 125 30776.30 78.17 43621.39 88888.00 2010-05-05 10:59:09.000 125 30776.31 78.15 43621.41 88888.00 2010-05-05 10:59:10.000 125 30776.25 78.09 43621.51 53379.53 2010-05-05 10:59:11.000 125 30776.31 78.15 43621.42 88888.00 2010-05-05 10:59:12.000 125 30776.34 78.18 43621.40 88888.00 2010-05-05 10:59:13.000 125 30776.35 78.17 43621.44 88888.00 2010-05-05 10:59:14.000 125 30776.33 78.13 43621.54 88888.00 2010-05-05 10:59:15.000 125 30776.39 78.18 43621.47 53379.61 2010-05-05 10:59:16.000 125 30776.40 78.20 43621.42 88888.00 2010-05-05 10:59:17.000 125 30776.46 78.21 43621.43 88888.00 2010-05-05 10:59:18.000 125 30776.50 78.19 43621.39 88888.00 2010-05-05 10:59:19.000 125 30776.48 78.19 43621.38 88888.00 2010-05-05 10:59:20.000 125 30776.50 78.19 43621.36 53379.66 2010-05-05 10:59:21.000 125 30776.47 78.18 43621.39 88888.00 2010-05-05 10:59:22.000 125 30776.48 78.20 43621.36 88888.00 2010-05-05 10:59:23.000 125 30776.47 78.21 43621.34 88888.00 2010-05-05 10:59:24.000 125 30776.46 78.25 43621.37 88888.00 2010-05-05 10:59:25.000 125 30776.48 78.25 43621.34 53379.70 2010-05-05 10:59:26.000 125 30776.53 78.24 43621.31 88888.00 2010-05-05 10:59:27.000 125 30776.52 78.24 43621.31 88888.00 2010-05-05 10:59:28.000 125 30776.47 78.23 43621.35 88888.00 2010-05-05 10:59:29.000 125 30776.44 78.25 43621.44 88888.00 2010-05-05 10:59:30.000 125 30776.44 78.30 43621.45 53379.62 2010-05-05 10:59:31.000 125 30776.42 78.28 43621.42 88888.00 2010-05-05 10:59:32.000 125 30776.41 78.31 43621.41 88888.00 2010-05-05 10:59:33.000 125 30776.39 78.28 43621.38 88888.00 2010-05-05 10:59:34.000 125 30776.40 78.24 43621.40 88888.00 2010-05-05 10:59:35.000 125 30776.37 78.22 43621.40 53379.62 2010-05-05 10:59:36.000 125 30776.37 78.22 43621.41 88888.00 2010-05-05 10:59:37.000 125 30776.37 78.19 43621.40 88888.00 2010-05-05 10:59:38.000 125 30776.40 78.23 43621.39 88888.00 2010-05-05 10:59:39.000 125 30776.36 78.26 43621.41 88888.00 2010-05-05 10:59:40.000 125 30776.37 78.23 43621.39 53379.56 2010-05-05 10:59:41.000 125 30776.37 78.19 43621.43 88888.00 2010-05-05 10:59:42.000 125 30776.39 78.17 43621.40 88888.00 2010-05-05 10:59:43.000 125 30776.38 78.18 43621.42 88888.00 2010-05-05 10:59:44.000 125 30776.35 78.16 43621.47 88888.00 2010-05-05 10:59:45.000 125 30776.40 78.22 43621.49 53379.62 2010-05-05 10:59:46.000 125 30776.40 78.22 43621.45 88888.00 2010-05-05 10:59:47.000 125 30776.41 78.16 43621.46 88888.00 2010-05-05 10:59:48.000 125 30776.43 78.16 43621.43 88888.00 2010-05-05 10:59:49.000 125 30776.42 78.21 43621.46 88888.00 2010-05-05 10:59:50.000 125 30776.43 78.24 43621.48 53379.63 2010-05-05 10:59:51.000 125 30776.44 78.22 43621.45 88888.00 2010-05-05 10:59:52.000 125 30776.46 78.23 43621.48 88888.00 2010-05-05 10:59:53.000 125 30776.48 78.22 43621.50 88888.00 2010-05-05 10:59:54.000 125 30776.46 78.21 43621.44 88888.00 2010-05-05 10:59:55.000 125 30776.46 78.22 43621.40 53379.71 2010-05-05 10:59:56.000 125 30776.49 78.25 43621.43 88888.00 2010-05-05 10:59:57.000 125 30776.50 78.32 43621.39 88888.00 2010-05-05 10:59:58.000 125 30776.51 78.33 43621.42 88888.00 2010-05-05 10:59:59.000 125 30776.49 78.31 43621.46 88888.00 2010-05-05 11:00:00.000 125 30776.47 78.31 43621.46 53379.70 2010-05-05 11:00:01.000 125 30776.48 78.32 43621.43 88888.00 2010-05-05 11:00:02.000 125 30776.47 78.32 43621.39 88888.00 2010-05-05 11:00:03.000 125 30776.48 78.36 43621.38 88888.00 2010-05-05 11:00:04.000 125 30776.52 78.38 43621.38 88888.00 2010-05-05 11:00:05.000 125 30776.53 78.41 43621.38 53379.72 2010-05-05 11:00:06.000 125 30776.63 78.49 43621.18 88888.00 2010-05-05 11:00:07.000 125 30776.48 78.37 43621.29 88888.00 2010-05-05 11:00:08.000 125 30776.46 78.37 43621.39 88888.00 2010-05-05 11:00:09.000 125 30776.47 78.39 43621.42 88888.00 2010-05-05 11:00:10.000 125 30776.47 78.42 43621.43 53379.67 2010-05-05 11:00:11.000 125 30776.45 78.38 43621.42 88888.00 2010-05-05 11:00:12.000 125 30776.41 78.32 43621.46 88888.00 2010-05-05 11:00:13.000 125 30776.41 78.34 43621.41 88888.00 2010-05-05 11:00:14.000 125 30776.42 78.36 43621.36 88888.00 2010-05-05 11:00:15.000 125 30776.46 78.38 43621.36 53379.75 2010-05-05 11:00:16.000 125 30776.47 78.39 43621.35 88888.00 2010-05-05 11:00:17.000 125 30776.45 78.38 43621.41 88888.00 2010-05-05 11:00:18.000 125 30776.46 78.40 43621.42 88888.00 2010-05-05 11:00:19.000 125 30776.48 78.41 43621.41 88888.00 2010-05-05 11:00:20.000 125 30776.49 78.45 43621.43 53379.71 2010-05-05 11:00:21.000 125 30776.52 78.44 43621.43 88888.00 2010-05-05 11:00:22.000 125 30776.53 78.39 43621.42 88888.00 2010-05-05 11:00:23.000 125 30776.52 78.38 43621.42 88888.00 2010-05-05 11:00:24.000 125 30776.52 78.40 43621.47 88888.00 2010-05-05 11:00:25.000 125 30776.52 78.41 43621.42 53379.71 2010-05-05 11:00:26.000 125 30776.53 78.41 43621.40 88888.00 2010-05-05 11:00:27.000 125 30776.51 78.39 43621.38 88888.00 2010-05-05 11:00:28.000 125 30776.54 78.40 43621.33 88888.00 2010-05-05 11:00:29.000 125 30776.58 78.41 43621.36 88888.00 2010-05-05 11:00:30.000 125 30776.60 78.42 43621.40 53379.76 2010-05-05 11:00:31.000 125 30776.61 78.41 43621.39 88888.00 2010-05-05 11:00:32.000 125 30776.63 78.39 43621.43 88888.00 2010-05-05 11:00:33.000 125 30776.65 78.41 43621.47 88888.00 2010-05-05 11:00:34.000 125 30776.68 78.44 43621.45 88888.00 2010-05-05 11:00:35.000 125 30776.66 78.46 43621.47 53379.85 2010-05-05 11:00:36.000 125 30776.69 78.43 43621.45 88888.00 2010-05-05 11:00:37.000 125 30776.71 78.46 43621.44 88888.00 2010-05-05 11:00:38.000 125 30776.67 78.48 43621.46 88888.00 2010-05-05 11:00:39.000 125 30776.68 78.47 43621.45 88888.00 2010-05-05 11:00:40.000 125 30776.72 78.50 43621.42 53379.88 2010-05-05 11:00:41.000 125 30776.69 78.51 43621.43 88888.00 2010-05-05 11:00:42.000 125 30776.73 78.47 43621.45 88888.00 2010-05-05 11:00:43.000 125 30776.73 78.48 43621.46 88888.00 2010-05-05 11:00:44.000 125 30776.70 78.48 43621.41 88888.00 2010-05-05 11:00:45.000 125 30776.68 78.52 43621.39 53379.95 2010-05-05 11:00:46.000 125 30776.68 78.53 43621.34 88888.00 2010-05-05 11:00:47.000 125 30776.71 78.53 43621.35 88888.00 2010-05-05 11:00:48.000 125 30776.70 78.49 43621.41 88888.00 2010-05-05 11:00:49.000 125 30776.69 78.50 43621.44 88888.00 2010-05-05 11:00:50.000 125 30776.69 78.49 43621.41 53379.91 2010-05-05 11:00:51.000 125 30776.70 78.56 43621.43 88888.00 2010-05-05 11:00:52.000 125 30776.69 78.59 43621.37 88888.00 2010-05-05 11:00:53.000 125 30776.70 78.60 43621.35 88888.00 2010-05-05 11:00:54.000 125 30776.70 78.58 43621.39 88888.00 2010-05-05 11:00:55.000 125 30776.70 78.60 43621.38 53379.90 2010-05-05 11:00:56.000 125 30776.68 78.62 43621.42 88888.00 2010-05-05 11:00:57.000 125 30776.73 78.62 43621.40 88888.00 2010-05-05 11:00:58.000 125 30776.74 78.60 43621.39 88888.00 2010-05-05 11:00:59.000 125 30776.72 78.59 43621.38 88888.00 2010-05-05 11:01:00.000 125 30776.73 78.61 43621.40 53379.90 2010-05-05 11:01:01.000 125 30776.73 78.59 43621.40 88888.00 2010-05-05 11:01:02.000 125 30776.73 78.60 43621.41 88888.00 2010-05-05 11:01:03.000 125 30776.70 78.60 43621.39 88888.00 2010-05-05 11:01:04.000 125 30776.69 78.61 43621.38 88888.00 2010-05-05 11:01:05.000 125 30776.68 78.60 43621.41 53379.88 2010-05-05 11:01:06.000 125 30776.66 78.59 43621.41 88888.00 2010-05-05 11:01:07.000 125 30776.64 78.64 43621.39 88888.00 2010-05-05 11:01:08.000 125 30776.71 78.67 43621.38 88888.00 2010-05-05 11:01:09.000 125 30776.72 78.68 43621.40 88888.00 2010-05-05 11:01:10.000 125 30776.72 78.65 43621.43 53379.89 2010-05-05 11:01:11.000 125 30776.72 78.61 43621.49 88888.00 2010-05-05 11:01:12.000 125 30776.72 78.63 43621.44 88888.00 2010-05-05 11:01:13.000 125 30776.70 78.62 43621.39 88888.00 2010-05-05 11:01:14.000 125 30776.67 78.64 43621.39 88888.00 2010-05-05 11:01:15.000 125 30776.70 78.66 43621.38 53379.89 2010-05-05 11:01:16.000 125 30776.66 78.64 43621.37 88888.00 2010-05-05 11:01:17.000 125 30776.68 78.63 43621.38 88888.00 2010-05-05 11:01:18.000 125 30776.70 78.64 43621.37 88888.00 2010-05-05 11:01:19.000 125 30776.71 78.64 43621.39 88888.00 2010-05-05 11:01:20.000 125 30776.70 78.60 43621.42 53379.87 2010-05-05 11:01:21.000 125 30776.71 78.63 43621.43 88888.00 2010-05-05 11:01:22.000 125 30776.74 78.66 43621.47 88888.00 2010-05-05 11:01:23.000 125 30776.67 78.58 43621.55 88888.00 2010-05-05 11:01:24.000 125 30776.70 78.61 43621.52 88888.00 2010-05-05 11:01:25.000 125 30776.75 78.61 43621.43 53379.86 2010-05-05 11:01:26.000 125 30776.76 78.60 43621.42 88888.00 2010-05-05 11:01:27.000 125 30776.76 78.58 43621.43 88888.00 2010-05-05 11:01:28.000 125 30776.70 78.53 43621.49 88888.00 2010-05-05 11:01:29.000 125 30776.76 78.54 43621.42 88888.00 2010-05-05 11:01:30.000 125 30776.75 78.52 43621.36 53379.88 2010-05-05 11:01:31.000 125 30776.75 78.53 43621.33 88888.00 2010-05-05 11:01:32.000 125 30776.79 78.55 43621.34 88888.00 2010-05-05 11:01:33.000 125 30776.82 78.55 43621.35 88888.00 2010-05-05 11:01:34.000 125 30776.81 78.54 43621.36 88888.00 2010-05-05 11:01:35.000 125 30776.77 78.53 43621.38 53379.89 2010-05-05 11:01:36.000 125 30776.79 78.52 43621.39 88888.00 2010-05-05 11:01:37.000 125 30776.79 78.54 43621.39 88888.00 2010-05-05 11:01:38.000 125 30776.79 78.51 43621.39 88888.00 2010-05-05 11:01:39.000 125 30776.80 78.49 43621.38 88888.00 2010-05-05 11:01:40.000 125 30776.83 78.48 43621.39 53379.90 2010-05-05 11:01:41.000 125 30776.86 78.51 43621.40 88888.00 2010-05-05 11:01:42.000 125 30776.86 78.48 43621.36 88888.00 2010-05-05 11:01:43.000 125 30776.87 78.49 43621.40 88888.00 2010-05-05 11:01:44.000 125 30776.86 78.54 43621.37 88888.00 2010-05-05 11:01:45.000 125 30776.82 78.56 43621.39 53379.93 2010-05-05 11:01:46.000 125 30776.84 78.55 43621.39 88888.00 2010-05-05 11:01:47.000 125 30776.87 78.51 43621.32 88888.00 2010-05-05 11:01:48.000 125 30776.90 78.49 43621.34 88888.00 2010-05-05 11:01:49.000 125 30776.92 78.47 43621.37 88888.00 2010-05-05 11:01:50.000 125 30776.93 78.51 43621.34 53379.97 2010-05-05 11:01:51.000 125 30776.92 78.54 43621.33 88888.00 2010-05-05 11:01:52.000 125 30776.92 78.54 43621.35 88888.00 2010-05-05 11:01:53.000 125 30776.94 78.55 43621.37 88888.00 2010-05-05 11:01:54.000 125 30776.92 78.58 43621.36 88888.00 2010-05-05 11:01:55.000 125 30776.91 78.60 43621.32 53380.00 2010-05-05 11:01:56.000 125 30776.91 78.55 43621.30 88888.00 2010-05-05 11:01:57.000 125 30776.91 78.54 43621.32 88888.00 2010-05-05 11:01:58.000 125 30776.91 78.56 43621.29 88888.00 2010-05-05 11:01:59.000 125 30776.87 78.58 43621.29 88888.00 2010-05-05 11:02:00.000 125 30776.90 78.57 43621.27 53380.01 2010-05-05 11:02:01.000 125 30776.91 78.59 43621.29 88888.00 2010-05-05 11:02:02.000 125 30776.90 78.60 43621.27 88888.00 2010-05-05 11:02:03.000 125 30776.89 78.57 43621.30 88888.00 2010-05-05 11:02:04.000 125 30776.89 78.61 43621.33 88888.00 2010-05-05 11:02:05.000 125 30776.91 78.63 43621.30 53380.04 2010-05-05 11:02:06.000 125 30776.90 78.61 43621.29 88888.00 2010-05-05 11:02:07.000 125 30776.92 78.67 43621.32 88888.00 2010-05-05 11:02:08.000 125 30776.96 78.68 43621.34 88888.00 2010-05-05 11:02:09.000 125 30776.95 78.68 43621.35 88888.00 2010-05-05 11:02:10.000 125 30776.97 78.68 43621.31 53380.04 2010-05-05 11:02:11.000 125 30776.97 78.67 43621.36 88888.00 2010-05-05 11:02:12.000 125 30776.95 78.67 43621.37 88888.00 2010-05-05 11:02:13.000 125 30776.92 78.70 43621.36 88888.00 2010-05-05 11:02:14.000 125 30776.88 78.69 43621.37 88888.00 2010-05-05 11:02:15.000 125 30776.88 78.72 43621.40 53380.02 2010-05-05 11:02:16.000 125 30776.84 78.70 43621.35 88888.00 2010-05-05 11:02:17.000 125 30776.83 78.69 43621.38 88888.00 2010-05-05 11:02:18.000 125 30776.83 78.68 43621.40 88888.00 2010-05-05 11:02:19.000 125 30776.83 78.69 43621.39 88888.00 2010-05-05 11:02:20.000 125 30776.81 78.71 43621.39 53379.92 2010-05-05 11:02:21.000 125 30776.71 78.58 43621.41 88888.00 2010-05-05 11:02:22.000 125 30776.61 78.44 43621.46 88888.00 2010-05-05 11:02:23.000 125 30776.58 78.46 43621.45 88888.00 2010-05-05 11:02:24.000 125 30776.54 78.48 43621.42 88888.00 2010-05-05 11:02:25.000 125 30776.56 78.52 43621.37 53379.81 2010-05-05 11:02:26.000 125 30776.69 78.71 43621.26 88888.00 2010-05-05 11:02:27.000 125 30776.64 78.71 43621.27 88888.00 2010-05-05 11:02:28.000 125 30776.49 78.56 43621.35 88888.00 2010-05-05 11:02:29.000 125 30776.39 78.47 43621.43 88888.00 2010-05-05 11:02:30.000 125 30776.38 78.46 43621.39 53379.78 2010-05-05 11:02:31.000 125 30776.36 78.48 43621.39 88888.00 2010-05-05 11:02:32.000 125 30776.42 78.55 43621.40 88888.00 2010-05-05 11:02:33.000 125 30776.55 78.66 43621.33 88888.00 2010-05-05 11:02:34.000 125 30776.57 78.65 43621.36 88888.00 2010-05-05 11:02:35.000 125 30776.56 78.71 43621.35 53379.72 2010-05-05 11:02:36.000 125 30776.53 78.72 43621.32 88888.00 2010-05-05 11:02:37.000 125 30776.49 78.72 43621.39 88888.00 2010-05-05 11:02:38.000 125 30776.47 78.67 43621.38 88888.00 2010-05-05 11:02:39.000 125 30776.45 78.66 43621.32 88888.00 2010-05-05 11:02:40.000 125 30776.47 78.68 43621.30 53379.68 2010-05-05 11:02:41.000 125 30776.46 78.68 43621.28 88888.00 2010-05-05 11:02:42.000 125 30776.44 78.70 43621.25 88888.00 2010-05-05 11:02:43.000 125 30776.40 78.70 43621.23 88888.00 2010-05-05 11:02:44.000 125 30776.40 78.67 43621.27 88888.00 2010-05-05 11:02:45.000 125 30776.42 78.69 43621.24 53379.63 2010-05-05 11:02:46.000 125 30776.38 78.70 43621.15 88888.00 2010-05-05 11:02:47.000 125 30776.35 78.71 43621.15 88888.00 2010-05-05 11:02:48.000 125 30776.32 78.73 43621.19 88888.00 2010-05-05 11:02:49.000 125 30776.30 78.70 43621.19 88888.00 2010-05-05 11:02:50.000 125 30776.32 78.70 43621.15 53379.54 2010-05-05 11:02:51.000 125 30776.29 78.67 43621.16 88888.00 2010-05-05 11:02:52.000 125 30776.26 78.66 43621.23 88888.00 2010-05-05 11:02:53.000 125 30776.21 78.58 43621.29 88888.00 2010-05-05 11:02:54.000 125 30776.22 78.64 43621.29 88888.00 2010-05-05 11:02:55.000 125 30776.22 78.69 43621.24 53379.46 2010-05-05 11:02:56.000 125 30776.21 78.69 43621.18 88888.00 2010-05-05 11:02:57.000 125 30776.22 78.66 43621.18 88888.00 2010-05-05 11:02:58.000 125 30776.23 78.70 43621.22 88888.00 2010-05-05 11:02:59.000 125 30776.20 78.72 43621.23 88888.00 2010-05-05 11:03:00.000 125 30776.19 78.70 43621.20 53379.46 2010-05-05 11:03:01.000 125 30776.20 78.71 43621.14 88888.00 2010-05-05 11:03:02.000 125 30776.16 78.65 43621.09 88888.00 2010-05-05 11:03:03.000 125 30776.15 78.64 43621.12 88888.00 2010-05-05 11:03:04.000 125 30776.18 78.66 43621.13 88888.00 2010-05-05 11:03:05.000 125 30776.18 78.64 43621.12 53379.42 2010-05-05 11:03:06.000 125 30776.16 78.66 43621.21 88888.00 2010-05-05 11:03:07.000 125 30776.16 78.68 43621.26 88888.00 2010-05-05 11:03:08.000 125 30776.19 78.69 43621.20 88888.00 2010-05-05 11:03:09.000 125 30776.20 78.70 43621.17 88888.00 2010-05-05 11:03:10.000 125 30776.21 78.68 43621.16 53379.42 2010-05-05 11:03:11.000 125 30776.19 78.67 43621.19 88888.00 2010-05-05 11:03:12.000 125 30776.18 78.64 43621.20 88888.00 2010-05-05 11:03:13.000 125 30776.22 78.66 43621.21 88888.00 2010-05-05 11:03:14.000 125 30776.21 78.64 43621.19 88888.00 2010-05-05 11:03:15.000 125 30776.24 78.76 43621.13 53379.44 2010-05-05 11:03:16.000 125 30776.27 78.80 43621.04 88888.00 2010-05-05 11:03:17.000 125 30776.18 78.68 43621.12 88888.00 2010-05-05 11:03:18.000 125 30776.21 78.66 43621.18 88888.00 2010-05-05 11:03:19.000 125 30776.23 78.68 43621.17 88888.00 2010-05-05 11:03:20.000 125 30776.23 78.71 43621.17 53379.40 2010-05-05 11:03:21.000 125 30776.24 78.72 43621.20 88888.00 2010-05-05 11:03:22.000 125 30776.17 78.65 43621.29 88888.00 2010-05-05 11:03:23.000 125 30776.03 78.49 43621.32 88888.00 2010-05-05 11:03:24.000 125 30776.07 78.60 43621.30 88888.00 2010-05-05 11:03:25.000 125 30776.36 78.95 43621.19 53379.37 2010-05-05 11:03:26.000 125 30776.36 79.03 43621.12 88888.00 2010-05-05 11:03:27.000 125 30776.21 78.85 43621.14 88888.00 2010-05-05 11:03:28.000 125 30775.93 78.54 43621.24 88888.00 2010-05-05 11:03:29.000 125 30775.92 78.52 43621.27 88888.00 2010-05-05 11:03:30.000 125 30776.15 78.75 43621.20 53379.35 2010-05-05 11:03:31.000 125 30776.40 78.99 43621.09 88888.00 2010-05-05 11:03:32.000 125 30776.40 79.00 43621.06 88888.00 2010-05-05 11:03:33.000 125 30776.10 78.75 43621.19 88888.00 2010-05-05 11:03:34.000 125 30775.91 78.58 43621.27 88888.00 2010-05-05 11:03:35.000 125 30775.96 78.67 43621.26 53379.39 2010-05-05 11:03:36.000 125 30776.24 79.00 43621.14 88888.00 2010-05-05 11:03:37.000 125 30776.31 79.11 43621.05 88888.00 2010-05-05 11:03:38.000 125 30776.18 79.05 43621.08 88888.00 2010-05-05 11:03:39.000 125 30776.02 78.93 43621.14 88888.00 2010-05-05 11:03:40.000 125 30776.03 78.96 43621.18 53379.36 2010-05-05 11:03:41.000 125 30776.05 79.02 43621.18 88888.00 2010-05-05 11:03:42.000 125 30776.00 79.03 43621.23 88888.00 2010-05-05 11:03:43.000 125 30775.94 79.02 43621.26 88888.00 2010-05-05 11:03:44.000 125 30775.93 79.00 43621.24 88888.00 2010-05-05 11:03:45.000 125 30775.91 79.00 43621.17 53379.24 2010-05-05 11:03:46.000 125 30775.87 78.92 43621.13 88888.00 2010-05-05 11:03:47.000 125 30775.83 78.92 43621.12 88888.00 2010-05-05 11:03:48.000 125 30775.82 78.97 43621.14 88888.00 2010-05-05 11:03:49.000 125 30775.79 78.98 43621.12 88888.00 2010-05-05 11:03:50.000 125 30775.70 79.01 43621.15 53379.15 2010-05-05 11:03:51.000 125 30775.66 79.03 43621.10 88888.00 2010-05-05 11:03:52.000 125 30775.66 79.01 43621.14 88888.00 2010-05-05 11:03:53.000 125 30775.62 79.03 43621.14 88888.00 2010-05-05 11:03:54.000 125 30775.57 79.04 43621.12 88888.00 2010-05-05 11:03:55.000 125 30775.58 79.04 43621.11 53379.06 2010-05-05 11:03:56.000 125 30775.60 79.09 43621.03 88888.00 2010-05-05 11:03:57.000 125 30775.50 79.00 43621.03 88888.00 2010-05-05 11:03:58.000 125 30775.44 78.99 43621.03 88888.00 2010-05-05 11:03:59.000 125 30775.39 79.04 43621.08 88888.00 2010-05-05 11:04:00.000 125 30775.38 79.06 43621.05 53378.87 2010-05-05 11:04:01.000 125 30775.38 79.06 43621.04 88888.00 2010-05-05 11:04:02.000 125 30775.36 79.08 43621.02 88888.00 2010-05-05 11:04:03.000 125 30775.33 79.04 43621.03 88888.00 2010-05-05 11:04:04.000 125 30775.31 79.04 43621.04 88888.00 2010-05-05 11:04:05.000 125 30775.29 79.06 43621.02 53378.80 2010-05-05 11:04:06.000 125 30775.26 79.08 43621.00 88888.00 2010-05-05 11:04:07.000 125 30775.23 79.13 43621.01 88888.00 2010-05-05 11:04:08.000 125 30775.24 79.16 43621.00 88888.00 2010-05-05 11:04:09.000 125 30775.23 79.16 43621.01 88888.00 2010-05-05 11:04:10.000 125 30775.22 79.14 43621.04 53378.73 2010-05-05 11:04:11.000 125 30775.22 79.08 43621.04 88888.00 2010-05-05 11:04:12.000 125 30775.20 79.03 43620.95 88888.00 2010-05-05 11:04:13.000 125 30775.21 79.07 43620.96 88888.00 2010-05-05 11:04:14.000 125 30775.16 79.05 43620.96 88888.00 2010-05-05 11:04:15.000 125 30775.13 79.10 43620.96 53378.65 2010-05-05 11:04:16.000 125 30775.15 79.10 43620.96 88888.00 2010-05-05 11:04:17.000 125 30775.12 79.12 43620.96 88888.00 2010-05-05 11:04:18.000 125 30775.12 79.13 43620.98 88888.00 2010-05-05 11:04:19.000 125 30775.11 79.16 43621.00 88888.00 2010-05-05 11:04:20.000 125 30775.09 79.15 43620.96 53378.60 2010-05-05 11:04:21.000 125 30775.08 79.15 43620.94 88888.00 2010-05-05 11:04:22.000 125 30774.92 79.00 43621.02 88888.00 2010-05-05 11:04:23.000 125 30774.90 78.97 43621.05 88888.00 2010-05-05 11:04:24.000 125 30775.15 79.26 43620.96 88888.00 2010-05-05 11:04:25.000 125 30775.34 79.47 43620.90 53378.53 2010-05-05 11:04:26.000 125 30775.32 79.44 43620.92 88888.00 2010-05-05 11:04:27.000 125 30775.03 79.12 43621.01 88888.00 2010-05-05 11:04:28.000 125 30774.87 79.00 43621.06 88888.00 2010-05-05 11:04:29.000 125 30774.95 79.13 43621.02 88888.00 2010-05-05 11:04:30.000 125 30775.26 79.47 43620.93 53378.50 2010-05-05 11:04:31.000 125 30775.31 79.49 43620.91 88888.00 2010-05-05 11:04:32.000 125 30775.18 79.33 43620.97 88888.00 2010-05-05 11:04:33.000 125 30774.92 79.02 43621.09 88888.00 2010-05-05 11:04:34.000 125 30774.90 79.08 43621.13 88888.00 2010-05-05 11:04:35.000 125 30775.07 79.32 43621.05 53378.55 2010-05-05 11:04:36.000 125 30775.31 79.59 43620.93 88888.00 2010-05-05 11:04:37.000 125 30775.29 79.63 43620.87 88888.00 2010-05-05 11:04:38.000 125 30775.07 79.48 43620.94 88888.00 2010-05-05 11:04:39.000 125 30774.99 79.41 43621.00 88888.00 2010-05-05 11:04:40.000 125 30775.04 79.45 43621.00 53378.57 2010-05-05 11:04:41.000 125 30775.05 79.45 43620.98 88888.00 2010-05-05 11:04:42.000 125 30775.02 79.45 43620.96 88888.00 2010-05-05 11:04:43.000 125 30774.98 79.47 43620.94 88888.00 2010-05-05 11:04:44.000 125 30774.96 79.45 43620.92 88888.00 2010-05-05 11:04:45.000 125 30774.91 79.45 43620.91 53378.43 2010-05-05 11:04:46.000 125 30774.84 79.45 43620.89 88888.00 2010-05-05 11:04:47.000 125 30774.79 79.45 43620.93 88888.00 2010-05-05 11:04:48.000 125 30774.81 79.47 43620.87 88888.00 2010-05-05 11:04:49.000 125 30774.80 79.48 43620.86 88888.00 2010-05-05 11:04:50.000 125 30774.78 79.55 43620.86 53378.33 2010-05-05 11:04:51.000 125 30774.72 79.56 43620.83 88888.00 2010-05-05 11:04:52.000 125 30774.71 79.49 43620.83 88888.00 2010-05-05 11:04:53.000 125 30774.67 79.47 43620.82 88888.00 2010-05-05 11:04:54.000 125 30774.67 79.49 43620.81 88888.00 2010-05-05 11:04:55.000 125 30774.67 79.51 43620.76 53378.18 2010-05-05 11:04:56.000 125 30774.66 79.50 43620.74 88888.00 2010-05-05 11:04:57.000 125 30774.64 79.51 43620.71 88888.00 2010-05-05 11:04:58.000 125 30774.60 79.50 43620.70 88888.00 2010-05-05 11:04:59.000 125 30774.60 79.52 43620.70 88888.00 2010-05-05 11:05:00.000 125 30774.57 79.54 43620.69 53378.06 2010-05-05 11:05:01.000 125 30774.56 79.53 43620.64 88888.00 2010-05-05 11:05:02.000 125 30774.55 79.57 43620.65 88888.00 2010-05-05 11:05:03.000 125 30774.57 79.58 43620.70 88888.00 2010-05-05 11:05:04.000 125 30774.55 79.59 43620.70 88888.00 2010-05-05 11:05:05.000 125 30774.52 79.58 43620.67 53378.02 2010-05-05 11:05:06.000 125 30774.53 79.54 43620.67 88888.00 2010-05-05 11:05:07.000 125 30774.47 79.55 43620.69 88888.00 2010-05-05 11:05:08.000 125 30774.46 79.56 43620.69 88888.00 2010-05-05 11:05:09.000 125 30774.47 79.57 43620.67 88888.00 2010-05-05 11:05:10.000 125 30774.52 79.58 43620.66 53378.02 2010-05-05 11:05:11.000 125 30774.48 79.58 43620.65 88888.00 2010-05-05 11:05:12.000 125 30774.46 79.60 43620.67 88888.00 2010-05-05 11:05:13.000 125 30774.46 79.60 43620.67 88888.00 2010-05-05 11:05:14.000 125 30774.44 79.59 43620.71 88888.00 2010-05-05 11:05:15.000 125 30774.43 79.57 43620.69 53377.99 2010-05-05 11:05:16.000 125 30774.44 79.57 43620.71 88888.00 2010-05-05 11:05:17.000 125 30774.43 79.59 43620.71 88888.00 2010-05-05 11:05:18.000 125 30774.43 79.58 43620.61 88888.00 2010-05-05 11:05:19.000 125 30774.40 79.67 43620.71 88888.00 2010-05-05 11:05:20.000 125 30774.40 79.66 43620.73 53377.94 2010-05-05 11:05:21.000 125 30774.30 79.57 43620.78 88888.00 2010-05-05 11:05:22.000 125 30774.18 79.47 43620.83 88888.00 2010-05-05 11:05:23.000 125 30774.20 79.49 43620.83 88888.00 2010-05-05 11:05:24.000 125 30774.18 79.55 43620.79 88888.00 2010-05-05 11:05:25.000 125 30774.20 79.63 43620.82 53377.92 2010-05-05 11:05:26.000 125 30774.34 79.79 43620.75 88888.00 2010-05-05 11:05:27.000 125 30774.33 79.83 43620.74 88888.00 2010-05-05 11:05:28.000 125 30774.33 79.82 43620.74 88888.00 2010-05-05 11:05:29.000 125 30774.33 79.86 43620.78 88888.00 2010-05-05 11:05:30.000 125 30774.34 79.90 43620.78 53378.00 2010-05-05 11:05:31.000 125 30774.33 79.90 43620.75 88888.00 2010-05-05 11:05:32.000 125 30774.31 79.87 43620.75 88888.00 2010-05-05 11:05:33.000 125 30774.29 79.91 43620.77 88888.00 2010-05-05 11:05:34.000 125 30774.30 79.95 43620.78 88888.00 2010-05-05 11:05:35.000 125 30774.30 80.02 43620.66 53377.93 2010-05-05 11:05:36.000 125 30774.26 80.03 43620.61 88888.00 2010-05-05 11:05:37.000 125 30774.21 79.98 43620.69 88888.00 2010-05-05 11:05:38.000 125 30774.23 79.98 43620.70 88888.00 2010-05-05 11:05:39.000 125 30774.21 79.98 43620.73 88888.00 2010-05-05 11:05:40.000 125 30774.22 80.03 43620.73 53377.84 2010-05-05 11:05:41.000 125 30774.22 80.02 43620.70 88888.00 2010-05-05 11:05:42.000 125 30774.25 80.03 43620.64 88888.00 2010-05-05 11:05:43.000 125 30774.24 80.02 43620.64 88888.00 2010-05-05 11:05:44.000 125 30774.20 80.00 43620.67 88888.00 2010-05-05 11:05:45.000 125 30774.19 80.01 43620.66 53377.82 2010-05-05 11:05:46.000 125 30774.21 80.02 43620.63 88888.00 2010-05-05 11:05:47.000 125 30774.23 80.01 43620.61 88888.00 2010-05-05 11:05:48.000 125 30774.22 80.03 43620.65 88888.00 2010-05-05 11:05:49.000 125 30774.21 80.03 43620.67 88888.00 2010-05-05 11:05:50.000 125 30774.22 80.07 43620.65 53377.83 2010-05-05 11:05:51.000 125 30774.20 80.04 43620.61 88888.00 2010-05-05 11:05:52.000 125 30774.20 80.08 43620.62 88888.00 2010-05-05 11:05:53.000 125 30774.23 80.05 43620.63 88888.00 2010-05-05 11:05:54.000 125 30774.22 80.06 43620.65 88888.00 2010-05-05 11:05:55.000 125 30774.22 80.08 43620.68 53377.82 2010-05-05 11:05:56.000 125 30774.24 80.07 43620.62 88888.00 2010-05-05 11:05:57.000 125 30774.23 80.06 43620.63 88888.00 2010-05-05 11:05:58.000 125 30774.20 80.03 43620.58 88888.00 2010-05-05 11:05:59.000 125 30774.23 80.04 43620.58 88888.00 2010-05-05 11:06:00.000 125 30774.24 80.03 43620.55 53377.82 2010-05-05 11:06:01.000 125 30774.18 80.02 43620.54 88888.00 2010-05-05 11:06:02.000 125 30774.20 79.96 43620.54 88888.00 2010-05-05 11:06:03.000 125 30774.19 79.98 43620.58 88888.00 2010-05-05 11:06:04.000 125 30774.14 79.98 43620.52 88888.00 2010-05-05 11:06:05.000 125 30774.14 79.95 43620.49 53377.75 2010-05-05 11:06:06.000 125 30774.11 79.94 43620.51 88888.00 2010-05-05 11:06:07.000 125 30774.10 79.98 43620.58 88888.00 2010-05-05 11:06:08.000 125 30774.11 79.98 43620.57 88888.00 2010-05-05 11:06:09.000 125 30774.10 79.95 43620.56 88888.00 2010-05-05 11:06:10.000 125 30774.08 79.96 43620.50 53377.68 2010-05-05 11:06:11.000 125 30774.08 79.93 43620.50 88888.00 2010-05-05 11:06:12.000 125 30774.04 79.91 43620.53 88888.00 2010-05-05 11:06:13.000 125 30774.04 79.91 43620.53 88888.00 2010-05-05 11:06:14.000 125 30774.01 79.88 43620.53 88888.00 2010-05-05 11:06:15.000 125 30773.96 79.84 43620.50 53377.58 2010-05-05 11:06:16.000 125 30773.95 79.89 43620.50 88888.00 2010-05-05 11:06:17.000 125 30773.95 79.87 43620.46 88888.00 2010-05-05 11:06:18.000 125 30773.98 79.85 43620.46 88888.00 2010-05-05 11:06:19.000 125 30773.97 79.86 43620.48 88888.00 2010-05-05 11:06:20.000 125 30773.90 79.86 43620.50 53377.53 2010-05-05 11:06:21.000 125 30773.84 79.85 43620.57 88888.00 2010-05-05 11:06:22.000 125 30773.75 79.83 43620.63 88888.00 2010-05-05 11:06:23.000 125 30773.75 79.82 43620.54 88888.00 2010-05-05 11:06:24.000 125 30773.72 79.80 43620.55 88888.00 2010-05-05 11:06:25.000 125 30773.77 79.84 43620.56 53377.49 2010-05-05 11:06:26.000 125 30773.87 79.89 43620.54 88888.00 2010-05-05 11:06:27.000 125 30773.87 79.88 43620.54 88888.00 2010-05-05 11:06:28.000 125 30773.80 79.81 43620.58 88888.00 2010-05-05 11:06:29.000 125 30773.74 79.80 43620.65 88888.00 2010-05-05 11:06:30.000 125 30773.71 79.82 43620.67 53377.46 2010-05-05 11:06:31.000 125 30773.71 79.81 43620.67 88888.00 2010-05-05 11:06:32.000 125 30773.75 79.84 43620.64 88888.00 2010-05-05 11:06:33.000 125 30773.78 79.88 43620.55 88888.00 2010-05-05 11:06:34.000 125 30773.82 79.87 43620.49 88888.00 2010-05-05 11:06:35.000 125 30773.80 79.87 43620.49 53377.45 2010-05-05 11:06:36.000 125 30773.82 79.86 43620.47 88888.00 2010-05-05 11:06:37.000 125 30773.84 79.82 43620.48 88888.00 2010-05-05 11:06:38.000 125 30773.81 79.81 43620.48 88888.00 2010-05-05 11:06:39.000 125 30773.80 79.83 43620.50 88888.00 2010-05-05 11:06:40.000 125 30773.83 79.85 43620.45 53377.44 2010-05-05 11:06:41.000 125 30773.83 79.85 43620.42 88888.00 2010-05-05 11:06:42.000 125 30773.82 79.88 43620.43 88888.00 2010-05-05 11:06:43.000 125 30773.82 79.88 43620.44 88888.00 2010-05-05 11:06:44.000 125 30773.84 79.86 43620.47 88888.00 2010-05-05 11:06:45.000 125 30773.81 79.83 43620.47 53377.51 2010-05-05 11:06:46.000 125 30773.83 79.87 43620.45 88888.00 2010-05-05 11:06:47.000 125 30773.84 79.88 43620.46 88888.00 2010-05-05 11:06:48.000 125 30773.83 79.96 43620.45 88888.00 2010-05-05 11:06:49.000 125 30773.83 79.94 43620.40 88888.00 2010-05-05 11:06:50.000 125 30773.83 79.91 43620.41 53377.48 2010-05-05 11:06:51.000 125 30773.85 79.88 43620.42 88888.00 2010-05-05 11:06:52.000 125 30773.87 79.89 43620.37 88888.00 2010-05-05 11:06:53.000 125 30773.91 79.92 43620.38 88888.00 2010-05-05 11:06:54.000 125 30773.89 79.88 43620.47 88888.00 2010-05-05 11:06:55.000 125 30773.89 79.82 43620.45 53377.50 2010-05-05 11:06:56.000 125 30773.92 79.82 43620.40 88888.00 2010-05-05 11:06:57.000 125 30773.90 79.81 43620.46 88888.00 2010-05-05 11:06:58.000 125 30773.90 79.83 43620.48 88888.00 2010-05-05 11:06:59.000 125 30773.91 79.82 43620.49 88888.00 2010-05-05 11:07:00.000 125 30773.93 79.79 43620.48 53377.58 2010-05-05 11:07:01.000 125 30773.96 79.82 43620.49 88888.00 2010-05-05 11:07:02.000 125 30773.99 79.84 43620.45 88888.00 2010-05-05 11:07:03.000 125 30773.95 79.81 43620.45 88888.00 2010-05-05 11:07:04.000 125 30773.99 79.81 43620.47 88888.00 2010-05-05 11:07:05.000 125 30774.02 79.78 43620.49 53377.62 2010-05-05 11:07:06.000 125 30774.03 79.78 43620.47 88888.00 2010-05-05 11:07:07.000 125 30774.05 79.77 43620.46 88888.00 2010-05-05 11:07:08.000 125 30774.08 79.77 43620.46 88888.00 2010-05-05 11:07:09.000 125 30774.10 79.79 43620.52 88888.00 2010-05-05 11:07:10.000 125 30774.12 79.82 43620.52 53377.67 2010-05-05 11:07:11.000 125 30774.15 79.81 43620.51 88888.00 2010-05-05 11:07:12.000 125 30774.18 79.76 43620.53 88888.00 2010-05-05 11:07:13.000 125 30774.20 79.78 43620.56 88888.00 2010-05-05 11:07:14.000 125 30774.22 79.81 43620.57 88888.00 2010-05-05 11:07:15.000 125 30774.23 79.78 43620.54 53377.77 2010-05-05 11:07:16.000 125 30774.23 79.81 43620.57 88888.00 2010-05-05 11:07:17.000 125 30774.28 79.80 43620.59 88888.00 2010-05-05 11:07:18.000 125 30774.31 79.81 43620.57 88888.00 2010-05-05 11:07:19.000 125 30774.34 79.82 43620.62 88888.00 2010-05-05 11:07:20.000 125 30774.39 79.82 43620.62 53377.88 2010-05-05 11:07:21.000 125 30774.41 79.83 43620.63 88888.00 2010-05-05 11:07:22.000 125 30774.38 79.81 43620.70 88888.00 2010-05-05 11:07:23.000 125 30774.31 79.79 43620.75 88888.00 2010-05-05 11:07:24.000 125 30774.39 79.83 43620.72 88888.00 2010-05-05 11:07:25.000 125 30774.56 79.93 43620.58 53377.97 2010-05-05 11:07:26.000 125 30774.58 79.95 43620.57 88888.00 2010-05-05 11:07:27.000 125 30774.51 79.89 43620.67 88888.00 2010-05-05 11:07:28.000 125 30774.40 79.81 43620.79 88888.00 2010-05-05 11:07:29.000 125 30774.43 79.81 43620.84 88888.00 2010-05-05 11:07:30.000 125 30774.56 79.88 43620.77 53378.03 2010-05-05 11:07:31.000 125 30774.69 79.89 43620.60 88888.00 2010-05-05 11:07:32.000 125 30774.69 79.89 43620.60 88888.00 2010-05-05 11:07:33.000 125 30774.57 79.85 43620.78 88888.00 2010-05-05 11:07:34.000 125 30774.46 79.80 43620.88 88888.00 2010-05-05 11:07:35.000 125 30774.47 79.75 43620.84 53378.05 2010-05-05 11:07:36.000 125 30774.67 79.85 43620.66 88888.00 2010-05-05 11:07:37.000 125 30774.74 79.87 43620.61 88888.00 2010-05-05 11:07:38.000 125 30774.72 79.88 43620.66 88888.00 2010-05-05 11:07:39.000 125 30774.65 79.86 43620.76 88888.00 2010-05-05 11:07:40.000 125 30774.66 79.85 43620.77 53378.06 2010-05-05 11:07:41.000 125 30774.65 79.87 43620.81 88888.00 2010-05-05 11:07:42.000 125 30774.66 79.90 43620.83 88888.00 2010-05-05 11:07:43.000 125 30774.65 79.90 43620.80 88888.00 2010-05-05 11:07:44.000 125 30774.67 79.88 43620.75 88888.00 2010-05-05 11:07:45.000 125 30774.69 79.85 43620.70 53378.12 2010-05-05 11:07:46.000 125 30774.66 79.84 43620.68 88888.00 2010-05-05 11:07:47.000 125 30774.64 79.87 43620.68 88888.00 2010-05-05 11:07:48.000 125 30774.64 79.86 43620.72 88888.00 2010-05-05 11:07:49.000 125 30774.66 79.85 43620.71 88888.00 2010-05-05 11:07:50.000 125 30774.70 79.84 43620.70 53378.15 2010-05-05 11:07:51.000 125 30774.70 79.83 43620.70 88888.00 2010-05-05 11:07:52.000 125 30774.71 79.88 43620.72 88888.00 2010-05-05 11:07:53.000 125 30774.73 79.87 43620.68 88888.00 2010-05-05 11:07:54.000 125 30774.72 79.83 43620.64 88888.00 2010-05-05 11:07:55.000 125 30774.70 79.81 43620.66 53378.18 2010-05-05 11:07:56.000 125 30774.71 79.86 43620.71 88888.00 2010-05-05 11:07:57.000 125 30774.72 79.89 43620.77 88888.00 2010-05-05 11:07:58.000 125 30774.72 79.88 43620.74 88888.00 2010-05-05 11:07:59.000 125 30774.73 79.82 43620.74 88888.00 2010-05-05 11:08:00.000 125 30774.72 79.84 43620.71 53378.19 2010-05-05 11:08:01.000 125 30774.74 79.82 43620.72 88888.00 2010-05-05 11:08:02.000 125 30774.74 79.82 43620.71 88888.00 2010-05-05 11:08:03.000 125 30774.76 79.86 43620.72 88888.00 2010-05-05 11:08:04.000 125 30774.75 79.81 43620.72 88888.00 2010-05-05 11:08:05.000 125 30774.76 79.83 43620.70 53378.18 2010-05-05 11:08:06.000 125 30774.79 79.80 43620.68 88888.00 2010-05-05 11:08:07.000 125 30774.81 79.77 43620.71 88888.00 2010-05-05 11:08:08.000 125 30774.82 79.79 43620.72 88888.00 2010-05-05 11:08:09.000 125 30774.85 79.81 43620.75 88888.00 2010-05-05 11:08:10.000 125 30774.86 79.79 43620.78 53378.23 2010-05-05 11:08:11.000 125 30774.88 79.82 43620.72 88888.00 2010-05-05 11:08:12.000 125 30774.89 79.83 43620.73 88888.00 2010-05-05 11:08:13.000 125 30774.90 79.81 43620.74 88888.00 2010-05-05 11:08:14.000 125 30774.88 79.79 43620.69 88888.00 2010-05-05 11:08:15.000 125 30774.89 79.80 43620.68 53378.27 2010-05-05 11:08:16.000 125 30774.91 79.79 43620.71 88888.00 2010-05-05 11:08:17.000 125 30774.92 79.79 43620.78 88888.00 2010-05-05 11:08:18.000 125 30774.92 79.78 43620.75 88888.00 2010-05-05 11:08:19.000 125 30774.93 79.77 43620.75 88888.00 2010-05-05 11:08:20.000 125 30774.94 79.83 43620.78 53378.29 2010-05-05 11:08:21.000 125 30774.93 79.88 43620.87 88888.00 2010-05-05 11:08:22.000 125 30774.84 79.80 43620.93 88888.00 2010-05-05 11:08:23.000 125 30774.86 79.79 43620.87 88888.00 2010-05-05 11:08:24.000 125 30775.02 79.83 43620.76 88888.00 2010-05-05 11:08:25.000 125 30775.15 79.84 43620.67 53378.38 2010-05-05 11:08:26.000 125 30775.11 79.83 43620.70 88888.00 2010-05-05 11:08:27.000 125 30774.94 79.81 43620.86 88888.00 2010-05-05 11:08:28.000 125 30774.89 79.79 43620.87 88888.00 2010-05-05 11:08:29.000 125 30774.97 79.78 43620.76 88888.00 2010-05-05 11:08:30.000 125 30775.18 79.89 43620.57 53378.43 2010-05-05 11:08:31.000 125 30775.22 79.92 43620.60 88888.00 2010-05-05 11:08:32.000 125 30775.16 79.88 43620.68 88888.00 2010-05-05 11:08:33.000 125 30775.03 79.80 43620.82 88888.00 2010-05-05 11:08:34.000 125 30775.02 79.79 43620.88 88888.00 2010-05-05 11:08:35.000 125 30775.13 79.81 43620.78 53378.48 2010-05-05 11:08:36.000 125 30775.26 79.84 43620.69 88888.00 2010-05-05 11:08:37.000 125 30775.27 79.83 43620.71 88888.00 2010-05-05 11:08:38.000 125 30775.17 79.79 43620.81 88888.00 2010-05-05 11:08:39.000 125 30775.16 79.75 43620.81 88888.00 2010-05-05 11:08:40.000 125 30775.14 79.77 43620.81 53378.47 2010-05-05 11:08:41.000 125 30775.15 79.80 43620.83 88888.00 2010-05-05 11:08:42.000 125 30775.12 79.80 43620.87 88888.00 2010-05-05 11:08:43.000 125 30775.10 79.81 43620.86 88888.00 2010-05-05 11:08:44.000 125 30775.09 79.81 43620.84 88888.00 2010-05-05 11:08:45.000 125 30775.12 79.79 43620.82 53378.48 2010-05-05 11:08:46.000 125 30775.12 79.77 43620.81 88888.00 2010-05-05 11:08:47.000 125 30775.12 79.77 43620.84 88888.00 2010-05-05 11:08:48.000 125 30775.12 79.76 43620.79 88888.00 2010-05-05 11:08:49.000 125 30775.12 79.79 43620.74 88888.00 2010-05-05 11:08:50.000 125 30775.10 79.81 43620.79 53378.45 2010-05-05 11:08:51.000 125 30775.09 79.81 43620.82 88888.00 2010-05-05 11:08:52.000 125 30775.07 79.79 43620.82 88888.00 2010-05-05 11:08:53.000 125 30775.05 79.81 43620.79 88888.00 2010-05-05 11:08:54.000 125 30775.06 79.87 43620.77 88888.00 2010-05-05 11:08:55.000 125 30775.04 79.83 43620.79 53378.43 2010-05-05 11:08:56.000 125 30775.04 79.83 43620.79 88888.00 2010-05-05 11:08:57.000 125 30775.07 79.83 43620.80 88888.00 2010-05-05 11:08:58.000 125 30775.08 79.81 43620.78 88888.00 2010-05-05 11:08:59.000 125 30775.06 79.79 43620.77 88888.00 2010-05-05 11:09:00.000 125 30775.07 79.79 43620.80 53378.47 2010-05-05 11:09:01.000 125 30775.07 79.79 43620.79 88888.00 2010-05-05 11:09:02.000 125 30775.08 79.83 43620.79 88888.00 2010-05-05 11:09:03.000 125 30775.06 79.81 43620.83 88888.00 2010-05-05 11:09:04.000 125 30775.05 79.83 43620.82 88888.00 2010-05-05 11:09:05.000 125 30775.03 79.81 43620.78 53378.44 2010-05-05 11:09:06.000 125 30775.02 79.81 43620.82 88888.00 2010-05-05 11:09:07.000 125 30775.03 79.85 43620.85 88888.00 2010-05-05 11:09:08.000 125 30775.01 79.87 43620.85 88888.00 2010-05-05 11:09:09.000 125 30775.03 79.86 43620.82 88888.00 2010-05-05 11:09:10.000 125 30775.04 79.85 43620.79 53378.45 2010-05-05 11:09:11.000 125 30775.04 79.82 43620.78 88888.00 2010-05-05 11:09:12.000 125 30774.99 79.79 43620.81 88888.00 2010-05-05 11:09:13.000 125 30774.96 79.80 43620.82 88888.00 2010-05-05 11:09:14.000 125 30774.95 79.78 43620.86 88888.00 2010-05-05 11:09:15.000 125 30774.97 79.77 43620.85 53378.44 2010-05-05 11:09:16.000 125 30775.01 79.77 43620.78 88888.00 2010-05-05 11:09:17.000 125 30775.04 79.81 43620.76 88888.00 2010-05-05 11:09:18.000 125 30775.03 79.82 43620.72 88888.00 2010-05-05 11:09:19.000 125 30775.03 79.82 43620.72 88888.00 2010-05-05 11:09:20.000 125 30775.02 79.80 43620.74 53378.40 2010-05-05 11:09:21.000 125 30774.99 79.76 43620.76 88888.00 2010-05-05 11:09:22.000 125 30774.92 79.70 43620.85 88888.00 2010-05-05 11:09:23.000 125 30774.91 79.70 43620.89 88888.00 2010-05-05 11:09:24.000 125 30774.93 79.77 43620.93 88888.00 2010-05-05 11:09:25.000 125 30774.90 79.79 43620.91 53378.48 2010-05-05 11:09:26.000 125 30774.98 79.78 43620.79 88888.00 2010-05-05 11:09:27.000 125 30775.00 79.76 43620.78 88888.00 2010-05-05 11:09:28.000 125 30774.99 79.78 43620.81 88888.00 2010-05-05 11:09:29.000 125 30774.95 79.81 43620.79 88888.00 2010-05-05 11:09:30.000 125 30774.94 79.82 43620.79 53378.41 2010-05-05 11:09:31.000 125 30774.92 79.85 43620.79 88888.00 2010-05-05 11:09:32.000 125 30774.88 79.88 43620.81 88888.00 2010-05-05 11:09:33.000 125 30774.87 79.93 43620.81 88888.00 2010-05-05 11:09:34.000 125 30774.88 79.95 43620.85 88888.00 2010-05-05 11:09:35.000 125 30774.88 79.92 43620.85 53378.41 2010-05-05 11:09:36.000 125 30774.84 79.91 43620.82 88888.00 2010-05-05 11:09:37.000 125 30774.83 79.94 43620.85 88888.00 2010-05-05 11:09:38.000 125 30774.80 79.93 43620.83 88888.00 2010-05-05 11:09:39.000 125 30774.86 79.97 43620.84 88888.00 2010-05-05 11:09:40.000 125 30774.85 80.01 43620.81 53378.33 2010-05-05 11:09:41.000 125 30774.87 80.00 43620.84 88888.00 2010-05-05 11:09:42.000 125 30774.84 80.00 43620.87 88888.00 2010-05-05 11:09:43.000 125 30774.85 80.03 43620.88 88888.00 2010-05-05 11:09:44.000 125 30774.86 80.06 43620.88 88888.00 2010-05-05 11:09:45.000 125 30774.84 80.07 43620.86 53378.36 2010-05-05 11:09:46.000 125 30774.83 80.07 43620.86 88888.00 2010-05-05 11:09:47.000 125 30774.84 80.09 43620.84 88888.00 2010-05-05 11:09:48.000 125 30774.83 80.09 43620.86 88888.00 2010-05-05 11:09:49.000 125 30774.85 80.13 43620.88 88888.00 2010-05-05 11:09:50.000 125 30774.87 80.16 43620.91 53378.37 2010-05-05 11:09:51.000 125 30774.87 80.17 43620.91 88888.00 2010-05-05 11:09:52.000 125 30774.87 80.17 43620.90 88888.00 2010-05-05 11:09:53.000 125 30774.88 80.18 43620.85 88888.00 2010-05-05 11:09:54.000 125 30774.88 80.19 43620.85 88888.00 2010-05-05 11:09:55.000 125 30774.86 80.17 43620.86 53378.38 2010-05-05 11:09:56.000 125 30774.89 80.17 43620.90 88888.00 2010-05-05 11:09:57.000 125 30774.91 80.22 43620.92 88888.00 2010-05-05 11:09:58.000 125 30774.85 80.24 43620.89 88888.00 2010-05-05 11:09:59.000 125 30774.85 80.23 43620.93 88888.00 2010-05-05 11:10:00.000 125 30774.85 80.25 43620.87 53378.39 2010-05-05 11:10:01.000 125 30774.83 80.25 43620.90 88888.00 2010-05-05 11:10:02.000 125 30774.82 80.23 43620.88 88888.00 2010-05-05 11:10:03.000 125 30774.85 80.25 43620.89 88888.00 2010-05-05 11:10:04.000 125 30774.81 80.25 43620.88 88888.00 2010-05-05 11:10:05.000 125 30774.78 80.24 43620.87 53378.33 2010-05-05 11:10:06.000 125 30774.77 80.23 43620.81 88888.00 2010-05-05 11:10:07.000 125 30774.76 80.21 43620.83 88888.00 2010-05-05 11:10:08.000 125 30774.75 80.20 43620.85 88888.00 2010-05-05 11:10:09.000 125 30774.76 80.19 43620.85 88888.00 2010-05-05 11:10:10.000 125 30774.78 80.22 43620.85 53378.28 2010-05-05 11:10:11.000 125 30774.79 80.27 43620.82 88888.00 2010-05-05 11:10:12.000 125 30774.76 80.24 43620.81 88888.00 2010-05-05 11:10:13.000 125 30774.71 80.22 43620.78 88888.00 2010-05-05 11:10:14.000 125 30774.71 80.23 43620.79 88888.00 2010-05-05 11:10:15.000 125 30774.72 80.18 43620.78 53378.24 2010-05-05 11:10:16.000 125 30774.69 80.18 43620.78 88888.00 2010-05-05 11:10:17.000 125 30774.71 80.23 43620.82 88888.00 2010-05-05 11:10:18.000 125 30774.70 80.21 43620.83 88888.00 2010-05-05 11:10:19.000 125 30774.70 80.21 43620.83 88888.00 2010-05-05 11:10:20.000 125 30774.69 80.23 43620.81 53378.24 2010-05-05 11:10:21.000 125 30774.70 80.27 43620.85 88888.00 2010-05-05 11:10:22.000 125 30774.74 80.26 43620.79 88888.00 2010-05-05 11:10:23.000 125 30774.77 80.26 43620.83 88888.00 2010-05-05 11:10:24.000 125 30774.77 80.30 43620.84 88888.00 2010-05-05 11:10:25.000 125 30774.72 80.32 43620.88 53378.30 2010-05-05 11:10:26.000 125 30774.68 80.27 43620.94 88888.00 2010-05-05 11:10:27.000 125 30774.65 80.28 43620.93 88888.00 2010-05-05 11:10:28.000 125 30774.66 80.35 43620.86 88888.00 2010-05-05 11:10:29.000 125 30774.64 80.39 43620.78 88888.00 2010-05-05 11:10:30.000 125 30774.62 80.40 43620.78 53378.21 2010-05-05 11:10:31.000 125 30774.60 80.40 43620.74 88888.00 2010-05-05 11:10:32.000 125 30774.57 80.40 43620.75 88888.00 2010-05-05 11:10:33.000 125 30774.49 80.36 43620.76 88888.00 2010-05-05 11:10:34.000 125 30774.47 80.39 43620.77 88888.00 2010-05-05 11:10:35.000 125 30774.44 80.42 43620.75 53378.09 2010-05-05 11:10:36.000 125 30774.42 80.42 43620.71 88888.00 2010-05-05 11:10:37.000 125 30774.44 80.41 43620.65 88888.00 2010-05-05 11:10:38.000 125 30774.42 80.41 43620.68 88888.00 2010-05-05 11:10:39.000 125 30774.35 80.41 43620.70 88888.00 2010-05-05 11:10:40.000 125 30774.31 80.42 43620.73 53377.95 2010-05-05 11:10:41.000 125 30774.28 80.44 43620.74 88888.00 2010-05-05 11:10:42.000 125 30774.25 80.43 43620.74 88888.00 2010-05-05 11:10:43.000 125 30774.23 80.43 43620.75 88888.00 2010-05-05 11:10:44.000 125 30774.20 80.40 43620.79 88888.00 2010-05-05 11:10:45.000 125 30774.20 80.40 43620.75 53377.87 2010-05-05 11:10:46.000 125 30774.17 80.38 43620.76 88888.00 2010-05-05 11:10:47.000 125 30774.15 80.39 43620.76 88888.00 2010-05-05 11:10:48.000 125 30774.08 80.32 43620.78 88888.00 2010-05-05 11:10:49.000 125 30773.98 80.24 43620.87 88888.00 2010-05-05 11:10:50.000 125 30774.05 80.36 43620.73 53377.75 2010-05-05 11:10:51.000 125 30774.05 80.39 43620.67 88888.00 2010-05-05 11:10:52.000 125 30773.99 80.38 43620.64 88888.00 2010-05-05 11:10:53.000 125 30773.99 80.39 43620.67 88888.00 2010-05-05 11:10:54.000 125 30773.99 80.39 43620.65 88888.00 2010-05-05 11:10:55.000 125 30773.99 80.40 43620.62 53377.65 2010-05-05 11:10:56.000 125 30774.01 80.49 43620.48 88888.00 2010-05-05 11:10:57.000 125 30773.92 80.44 43620.54 88888.00 2010-05-05 11:10:58.000 125 30773.90 80.39 43620.55 88888.00 2010-05-05 11:10:59.000 125 30773.88 80.41 43620.58 88888.00 2010-05-05 11:11:00.000 125 30773.88 80.46 43620.63 53377.58 2010-05-05 11:11:01.000 125 30773.88 80.47 43620.60 88888.00 2010-05-05 11:11:02.000 125 30773.86 80.46 43620.59 88888.00 2010-05-05 11:11:03.000 125 30773.82 80.48 43620.57 88888.00 2010-05-05 11:11:04.000 125 30773.80 80.46 43620.56 88888.00 2010-05-05 11:11:05.000 125 30773.78 80.43 43620.56 53377.54 2010-05-05 11:11:06.000 125 30773.80 80.45 43620.57 88888.00 2010-05-05 11:11:07.000 125 30773.79 80.47 43620.53 88888.00 2010-05-05 11:11:08.000 125 30773.77 80.48 43620.48 88888.00 2010-05-05 11:11:09.000 125 30773.76 80.45 43620.47 88888.00 2010-05-05 11:11:10.000 125 30773.77 80.49 43620.52 53377.49 2010-05-05 11:11:11.000 125 30773.75 80.51 43620.55 88888.00 2010-05-05 11:11:12.000 125 30773.72 80.51 43620.53 88888.00 2010-05-05 11:11:13.000 125 30773.73 80.50 43620.50 88888.00 2010-05-05 11:11:14.000 125 30773.72 80.43 43620.49 88888.00 2010-05-05 11:11:15.000 125 30773.72 80.46 43620.55 53377.43 2010-05-05 11:11:16.000 125 30773.72 80.48 43620.50 88888.00 2010-05-05 11:11:17.000 125 30773.66 80.47 43620.43 88888.00 2010-05-05 11:11:18.000 125 30773.61 80.44 43620.40 88888.00 2010-05-05 11:11:19.000 125 30773.60 80.44 43620.41 88888.00 2010-05-05 11:11:20.000 125 30773.61 80.45 43620.41 53377.36 2010-05-05 11:11:21.000 125 30773.59 80.45 43620.43 88888.00 2010-05-05 11:11:22.000 125 30773.61 80.48 43620.40 88888.00 2010-05-05 11:11:23.000 125 30773.60 80.52 43620.39 88888.00 2010-05-05 11:11:24.000 125 30773.61 80.52 43620.45 88888.00 2010-05-05 11:11:25.000 125 30773.51 80.43 43620.45 53377.33 2010-05-05 11:11:26.000 125 30773.46 80.44 43620.39 88888.00 2010-05-05 11:11:27.000 125 30773.49 80.47 43620.39 88888.00 2010-05-05 11:11:28.000 125 30773.54 80.51 43620.37 88888.00 2010-05-05 11:11:29.000 125 30773.54 80.58 43620.39 88888.00 2010-05-05 11:11:30.000 125 30773.37 80.45 43620.50 53377.28 2010-05-05 11:11:31.000 125 30773.33 80.41 43620.60 88888.00 2010-05-05 11:11:32.000 125 30773.39 80.45 43620.47 88888.00 2010-05-05 11:11:33.000 125 30773.42 80.53 43620.35 88888.00 2010-05-05 11:11:34.000 125 30773.45 80.60 43620.26 88888.00 2010-05-05 11:11:35.000 125 30773.43 80.58 43620.31 53377.20 2010-05-05 11:11:36.000 125 30773.31 80.47 43620.31 88888.00 2010-05-05 11:11:37.000 125 30773.31 80.44 43620.29 88888.00 2010-05-05 11:11:38.000 125 30773.28 80.49 43620.29 88888.00 2010-05-05 11:11:39.000 125 30773.29 80.53 43620.25 88888.00 2010-05-05 11:11:40.000 125 30773.28 80.58 43620.21 53377.06 2010-05-05 11:11:41.000 125 30773.27 80.57 43620.15 88888.00 2010-05-05 11:11:42.000 125 30773.24 80.59 43620.14 88888.00 2010-05-05 11:11:43.000 125 30773.22 80.58 43620.14 88888.00 2010-05-05 11:11:44.000 125 30773.19 80.55 43620.14 88888.00 2010-05-05 11:11:45.000 125 30773.17 80.56 43620.13 53376.96 2010-05-05 11:11:46.000 125 30773.17 80.57 43620.12 88888.00 2010-05-05 11:11:47.000 125 30773.18 80.54 43620.11 88888.00 2010-05-05 11:11:48.000 125 30773.18 80.53 43620.08 88888.00 2010-05-05 11:11:49.000 125 30773.19 80.53 43620.15 88888.00 2010-05-05 11:11:50.000 125 30773.18 80.51 43620.14 53376.87 2010-05-05 11:11:51.000 125 30773.17 80.46 43620.14 88888.00 2010-05-05 11:11:52.000 125 30773.18 80.47 43620.16 88888.00 2010-05-05 11:11:53.000 125 30773.18 80.51 43620.14 88888.00 2010-05-05 11:11:54.000 125 30773.17 80.51 43620.16 88888.00 2010-05-05 11:11:55.000 125 30773.12 80.50 43620.18 53376.87 2010-05-05 11:11:56.000 125 30773.13 80.50 43620.20 88888.00 2010-05-05 11:11:57.000 125 30773.12 80.44 43620.17 88888.00 2010-05-05 11:11:58.000 125 30773.09 80.43 43620.18 88888.00 2010-05-05 11:11:59.000 125 30773.07 80.48 43620.20 88888.00 2010-05-05 11:12:00.000 125 30773.08 80.48 43620.20 53376.83 2010-05-05 11:12:01.000 125 30773.03 80.48 43620.22 88888.00 2010-05-05 11:12:02.000 125 30773.01 80.48 43620.19 88888.00 2010-05-05 11:12:03.000 125 30772.99 80.46 43620.17 88888.00 2010-05-05 11:12:04.000 125 30772.97 80.42 43620.14 88888.00 2010-05-05 11:12:05.000 125 30772.95 80.45 43620.13 53376.79 2010-05-05 11:12:06.000 125 30772.96 80.48 43620.16 88888.00 2010-05-05 11:12:07.000 125 30772.97 80.48 43620.18 88888.00 2010-05-05 11:12:08.000 125 30772.97 80.50 43620.18 88888.00 2010-05-05 11:12:09.000 125 30772.95 80.45 43620.15 88888.00 2010-05-05 11:12:10.000 125 30772.94 80.46 43620.18 53376.76 2010-05-05 11:12:11.000 125 30772.93 80.43 43620.22 88888.00 2010-05-05 11:12:12.000 125 30772.91 80.38 43620.19 88888.00 2010-05-05 11:12:13.000 125 30772.89 80.39 43620.21 88888.00 2010-05-05 11:12:14.000 125 30772.88 80.41 43620.23 88888.00 2010-05-05 11:12:15.000 125 30772.88 80.40 43620.23 53376.73 2010-05-05 11:12:16.000 125 30772.90 80.40 43620.18 88888.00 2010-05-05 11:12:17.000 125 30772.88 80.39 43620.14 88888.00 2010-05-05 11:12:18.000 125 30772.88 80.39 43620.10 88888.00 2010-05-05 11:12:19.000 125 30772.88 80.39 43620.12 88888.00 2010-05-05 11:12:20.000 125 30772.87 80.48 43620.15 53376.70 2010-05-05 11:12:21.000 125 30772.86 80.52 43620.19 88888.00 2010-05-05 11:12:22.000 125 30772.92 80.52 43620.17 88888.00 2010-05-05 11:12:23.000 125 30772.91 80.48 43620.17 88888.00 2010-05-05 11:12:24.000 125 30772.83 80.39 43620.17 88888.00 2010-05-05 11:12:25.000 125 30772.75 80.34 43620.20 53376.62 2010-05-05 11:12:26.000 125 30772.75 80.35 43620.23 88888.00 2010-05-05 11:12:27.000 125 30772.83 80.43 43620.17 88888.00 2010-05-05 11:12:28.000 125 30772.82 80.45 43620.17 88888.00 2010-05-05 11:12:29.000 125 30772.76 80.44 43620.19 88888.00 2010-05-05 11:12:30.000 125 30772.68 80.33 43620.20 53376.56 2010-05-05 11:12:31.000 125 30772.64 80.30 43620.21 88888.00 2010-05-05 11:12:32.000 125 30772.69 80.34 43620.15 88888.00 2010-05-05 11:12:33.000 125 30772.79 80.44 43620.12 88888.00 2010-05-05 11:12:34.000 125 30772.79 80.42 43620.00 88888.00 2010-05-05 11:12:35.000 125 30772.70 80.36 43620.02 53376.54 2010-05-05 11:12:36.000 125 30772.64 80.35 43620.10 88888.00 2010-05-05 11:12:37.000 125 30772.65 80.35 43620.08 88888.00 2010-05-05 11:12:38.000 125 30772.64 80.37 43620.10 88888.00 2010-05-05 11:12:39.000 125 30772.65 80.40 43620.15 88888.00 2010-05-05 11:12:40.000 125 30772.71 80.40 43620.14 53376.49 2010-05-05 11:12:41.000 125 30772.71 80.39 43620.12 88888.00 2010-05-05 11:12:42.000 125 30772.70 80.35 43620.10 88888.00 2010-05-05 11:12:43.000 125 30772.69 80.34 43620.09 88888.00 2010-05-05 11:12:44.000 125 30772.66 80.32 43620.08 88888.00 2010-05-05 11:12:45.000 125 30772.68 80.32 43620.03 53376.51 2010-05-05 11:12:46.000 125 30772.70 80.34 43620.00 88888.00 2010-05-05 11:12:47.000 125 30772.69 80.32 43620.03 88888.00 2010-05-05 11:12:48.000 125 30772.68 80.28 43619.98 88888.00 2010-05-05 11:12:49.000 125 30772.68 80.28 43619.98 88888.00 2010-05-05 11:12:50.000 125 30772.71 80.30 43619.92 53376.49 2010-05-05 11:12:51.000 125 30772.70 80.30 43619.93 88888.00 2010-05-05 11:12:52.000 125 30772.67 80.29 43619.97 88888.00 2010-05-05 11:12:53.000 125 30772.64 80.25 43620.00 88888.00 2010-05-05 11:12:54.000 125 30772.58 80.22 43620.11 88888.00 2010-05-05 11:12:55.000 125 30772.71 80.31 43620.06 53376.46 2010-05-05 11:12:56.000 125 30772.71 80.31 43620.00 88888.00 2010-05-05 11:12:57.000 125 30772.74 80.31 43619.97 88888.00 2010-05-05 11:12:58.000 125 30772.76 80.31 43619.90 88888.00 2010-05-05 11:12:59.000 125 30772.66 80.28 43620.03 88888.00 2010-05-05 11:13:00.000 125 30772.67 80.30 43620.06 53376.44 2010-05-05 11:13:01.000 125 30772.69 80.32 43620.04 88888.00 2010-05-05 11:13:02.000 125 30772.69 80.34 43620.06 88888.00 2010-05-05 11:13:03.000 125 30772.72 80.33 43620.00 88888.00 2010-05-05 11:13:04.000 125 30772.72 80.28 43619.97 88888.00 2010-05-05 11:13:05.000 125 30772.70 80.30 43620.03 53376.49 2010-05-05 11:13:06.000 125 30772.69 80.27 43620.07 88888.00 2010-05-05 11:13:07.000 125 30772.71 80.28 43620.10 88888.00 2010-05-05 11:13:08.000 125 30772.73 80.32 43620.12 88888.00 2010-05-05 11:13:09.000 125 30772.71 80.36 43620.10 88888.00 2010-05-05 11:13:10.000 125 30772.73 80.33 43620.12 53376.51 2010-05-05 11:13:11.000 125 30772.75 80.34 43620.13 88888.00 2010-05-05 11:13:12.000 125 30772.68 80.36 43620.13 88888.00 2010-05-05 11:13:13.000 125 30772.67 80.31 43620.10 88888.00 2010-05-05 11:13:14.000 125 30772.64 80.34 43620.11 88888.00 2010-05-05 11:13:15.000 125 30772.61 80.36 43620.15 53376.49 2010-05-05 11:13:16.000 125 30772.62 80.35 43620.16 88888.00 2010-05-05 11:13:17.000 125 30772.63 80.33 43620.14 88888.00 2010-05-05 11:13:18.000 125 30772.64 80.31 43620.15 88888.00 2010-05-05 11:13:19.000 125 30772.62 80.31 43620.18 88888.00 2010-05-05 11:13:20.000 125 30772.61 80.35 43620.15 53376.47 2010-05-05 11:13:21.000 125 30772.67 80.38 43620.08 88888.00 2010-05-05 11:13:22.000 125 30772.69 80.42 43620.04 88888.00 2010-05-05 11:13:23.000 125 30772.69 80.44 43620.02 88888.00 2010-05-05 11:13:24.000 125 30772.70 80.47 43620.01 88888.00 2010-05-05 11:13:25.000 125 30772.67 80.45 43620.03 53376.47 2010-05-05 11:13:26.000 125 30772.65 80.36 43620.02 88888.00 2010-05-05 11:13:27.000 125 30772.69 80.37 43620.01 88888.00 2010-05-05 11:13:28.000 125 30772.66 80.37 43620.03 88888.00 2010-05-05 11:13:29.000 125 30772.63 80.37 43620.02 88888.00 2010-05-05 11:13:30.000 125 30772.65 80.40 43619.98 53376.46 2010-05-05 11:13:31.000 125 30772.65 80.40 43619.99 88888.00 2010-05-05 11:13:32.000 125 30772.64 80.43 43620.00 88888.00 2010-05-05 11:13:33.000 125 30772.64 80.42 43620.04 88888.00 2010-05-05 11:13:34.000 125 30772.62 80.41 43620.02 88888.00 2010-05-05 11:13:35.000 125 30772.65 80.42 43620.02 53376.46 2010-05-05 11:13:36.000 125 30772.68 80.43 43620.05 88888.00 2010-05-05 11:13:37.000 125 30772.69 80.41 43620.07 88888.00 2010-05-05 11:13:38.000 125 30772.70 80.41 43620.07 88888.00 2010-05-05 11:13:39.000 125 30772.70 80.44 43620.10 88888.00 2010-05-05 11:13:40.000 125 30772.74 80.43 43620.13 53376.50 2010-05-05 11:13:41.000 125 30772.71 80.42 43620.14 88888.00 2010-05-05 11:13:42.000 125 30772.67 80.47 43620.12 88888.00 2010-05-05 11:13:43.000 125 30772.65 80.45 43620.13 88888.00 2010-05-05 11:13:44.000 125 30772.64 80.45 43620.14 88888.00 2010-05-05 11:13:45.000 125 30772.65 80.45 43620.12 53376.49 2010-05-05 11:13:46.000 125 30772.64 80.45 43620.07 88888.00 2010-05-05 11:13:47.000 125 30772.62 80.41 43620.05 88888.00 2010-05-05 11:13:48.000 125 30772.67 80.45 43620.02 88888.00 2010-05-05 11:13:49.000 125 30772.67 80.45 43620.02 88888.00 2010-05-05 11:13:50.000 125 30772.67 80.45 43619.99 53376.44 2010-05-05 11:13:51.000 125 30772.69 80.43 43619.97 88888.00 2010-05-05 11:13:52.000 125 30772.65 80.34 43619.99 88888.00 2010-05-05 11:13:53.000 125 30772.59 80.29 43620.00 88888.00 2010-05-05 11:13:54.000 125 30772.54 80.29 43620.02 88888.00 2010-05-05 11:13:55.000 125 30772.50 80.28 43619.97 53376.40 2010-05-05 11:13:56.000 125 30772.51 80.25 43619.95 88888.00 2010-05-05 11:13:57.000 125 30772.51 80.25 43619.98 88888.00 2010-05-05 11:13:58.000 125 30772.52 80.28 43619.98 88888.00 2010-05-05 11:13:59.000 125 30772.52 80.27 43619.97 88888.00 2010-05-05 11:14:00.000 125 30772.57 80.27 43619.99 53376.27 2010-05-05 11:14:01.000 125 30772.59 80.23 43619.97 88888.00 2010-05-05 11:14:02.000 125 30772.59 80.22 43619.95 88888.00 2010-05-05 11:14:03.000 125 30772.58 80.21 43619.96 88888.00 2010-05-05 11:14:04.000 125 30772.61 80.22 43620.02 88888.00 2010-05-05 11:14:05.000 125 30772.64 80.27 43620.07 53376.29 2010-05-05 11:14:06.000 125 30772.67 80.22 43620.03 88888.00 2010-05-05 11:14:07.000 125 30772.69 80.21 43620.00 88888.00 2010-05-05 11:14:08.000 125 30772.71 80.23 43620.06 88888.00 2010-05-05 11:14:09.000 125 30772.70 80.25 43620.07 88888.00 2010-05-05 11:14:10.000 125 30772.68 80.24 43620.05 53376.36 2010-05-05 11:14:11.000 125 30772.69 80.22 43620.04 88888.00 2010-05-05 11:14:12.000 125 30772.69 80.19 43620.12 88888.00 2010-05-05 11:14:13.000 125 30772.63 80.16 43620.19 88888.00 2010-05-05 11:14:14.000 125 30772.69 80.22 43620.15 88888.00 2010-05-05 11:14:15.000 125 30772.74 80.25 43620.15 53376.52 2010-05-05 11:14:16.000 125 30772.77 80.28 43620.15 88888.00 2010-05-05 11:14:17.000 125 30772.77 80.32 43620.16 88888.00 2010-05-05 11:14:18.000 125 30772.78 80.35 43620.15 88888.00 2010-05-05 11:14:19.000 125 30772.78 80.33 43620.15 88888.00 2010-05-05 11:14:20.000 125 30772.77 80.30 43620.13 53376.57 2010-05-05 11:14:21.000 125 30772.72 80.31 43620.12 88888.00 2010-05-05 11:14:22.000 125 30772.77 80.32 43620.15 88888.00 2010-05-05 11:14:23.000 125 30772.75 80.34 43620.20 88888.00 2010-05-05 11:14:24.000 125 30772.76 80.33 43620.22 88888.00 2010-05-05 11:14:25.000 125 30772.74 80.33 43620.15 53376.57 2010-05-05 11:14:26.000 125 30772.71 80.35 43620.17 88888.00 2010-05-05 11:14:27.000 125 30772.73 80.35 43620.17 88888.00 2010-05-05 11:14:28.000 125 30772.74 80.39 43620.15 88888.00 2010-05-05 11:14:29.000 125 30772.74 80.43 43620.11 88888.00 2010-05-05 11:14:30.000 125 30772.74 80.40 43620.13 53376.54 2010-05-05 11:14:31.000 125 30772.63 80.33 43620.27 88888.00 2010-05-05 11:14:32.000 125 30772.72 80.39 43620.23 88888.00 2010-05-05 11:14:33.000 125 30772.77 80.42 43620.16 88888.00 2010-05-05 11:14:34.000 125 30772.79 80.42 43620.19 88888.00 2010-05-05 11:14:35.000 125 30772.76 80.43 43620.21 53376.63 2010-05-05 11:14:36.000 125 30772.77 80.41 43620.19 88888.00 2010-05-05 11:14:37.000 125 30772.80 80.40 43620.18 88888.00 2010-05-05 11:14:38.000 125 30772.81 80.39 43620.14 88888.00 2010-05-05 11:14:39.000 125 30772.82 80.39 43620.19 88888.00 2010-05-05 11:14:40.000 125 30772.86 80.41 43620.19 53376.64 2010-05-05 11:14:41.000 125 30772.86 80.39 43620.20 88888.00 2010-05-05 11:14:42.000 125 30772.87 80.43 43620.21 88888.00 2010-05-05 11:14:43.000 125 30772.88 80.45 43620.23 88888.00 2010-05-05 11:14:44.000 125 30772.90 80.45 43620.23 88888.00 2010-05-05 11:14:45.000 125 30772.89 80.44 43620.24 53376.69 2010-05-05 11:14:46.000 125 30772.89 80.44 43620.28 88888.00 2010-05-05 11:14:47.000 125 30772.94 80.47 43620.31 88888.00 2010-05-05 11:14:48.000 125 30772.99 80.52 43620.27 88888.00 2010-05-05 11:14:49.000 125 30772.95 80.52 43620.26 88888.00 2010-05-05 11:14:50.000 125 30772.94 80.52 43620.24 53376.70 2010-05-05 11:14:51.000 125 30772.97 80.50 43620.24 88888.00 2010-05-05 11:14:52.000 125 30772.99 80.51 43620.24 88888.00 2010-05-05 11:14:53.000 125 30773.00 80.50 43620.24 88888.00 2010-05-05 11:14:54.000 125 30772.99 80.48 43620.26 88888.00 2010-05-05 11:14:55.000 125 30773.00 80.48 43620.22 53376.78 2010-05-05 11:14:56.000 125 30773.03 80.48 43620.17 88888.00 2010-05-05 11:14:57.000 125 30773.02 80.49 43620.17 88888.00 2010-05-05 11:14:58.000 125 30773.04 80.50 43620.20 88888.00 2010-05-05 11:14:59.000 125 30773.05 80.53 43620.22 88888.00 2010-05-05 11:15:00.000 125 30773.05 80.56 43620.24 53376.84 2010-05-05 11:15:01.000 125 30773.08 80.55 43620.24 88888.00 2010-05-05 11:15:02.000 125 30773.10 80.57 43620.20 88888.00 2010-05-05 11:15:03.000 125 30773.12 80.57 43620.27 88888.00 2010-05-05 11:15:04.000 125 30773.17 80.60 43620.24 88888.00 2010-05-05 11:15:05.000 125 30773.21 80.61 43620.28 53376.87 2010-05-05 11:15:06.000 125 30773.21 80.62 43620.32 88888.00 2010-05-05 11:15:07.000 125 30773.23 80.64 43620.32 88888.00 2010-05-05 11:15:08.000 125 30773.26 80.65 43620.31 88888.00 2010-05-05 11:15:09.000 125 30773.29 80.67 43620.31 88888.00 2010-05-05 11:15:10.000 125 30773.28 80.63 43620.32 53376.95 2010-05-05 11:15:11.000 125 30773.31 80.63 43620.33 88888.00 2010-05-05 11:15:12.000 125 30773.29 80.65 43620.31 88888.00 2010-05-05 11:15:13.000 125 30773.28 80.69 43620.32 88888.00 2010-05-05 11:15:14.000 125 30773.28 80.74 43620.31 88888.00 2010-05-05 11:15:15.000 125 30773.26 80.75 43620.27 53377.01 2010-05-05 11:15:16.000 125 30773.27 80.75 43620.24 88888.00 2010-05-05 11:15:17.000 125 30773.27 80.79 43620.27 88888.00 2010-05-05 11:15:18.000 125 30773.31 80.77 43620.30 88888.00 2010-05-05 11:15:19.000 125 30773.33 80.80 43620.34 88888.00 2010-05-05 11:15:20.000 125 30773.35 80.81 43620.33 53377.05 2010-05-05 11:15:21.000 125 30773.33 80.82 43620.32 88888.00 2010-05-05 11:15:22.000 125 30773.33 80.79 43620.30 88888.00 2010-05-05 11:15:23.000 125 30773.29 80.79 43620.25 88888.00 2010-05-05 11:15:24.000 125 30773.27 80.82 43620.28 88888.00 2010-05-05 11:15:25.000 125 30773.27 80.85 43620.25 53377.12 2010-05-05 11:15:26.000 125 30773.30 80.86 43620.28 88888.00 2010-05-05 11:15:27.000 125 30773.29 80.89 43620.33 88888.00 2010-05-05 11:15:28.000 125 30773.26 80.94 43620.33 88888.00 2010-05-05 11:15:29.000 125 30773.23 80.92 43620.33 88888.00 2010-05-05 11:15:30.000 125 30773.25 80.93 43620.33 53377.06 2010-05-05 11:15:31.000 125 30773.24 80.89 43620.33 88888.00 2010-05-05 11:15:32.000 125 30773.28 80.88 43620.35 88888.00 2010-05-05 11:15:33.000 125 30773.29 80.90 43620.32 88888.00 2010-05-05 11:15:34.000 125 30773.24 80.89 43620.32 88888.00 2010-05-05 11:15:35.000 125 30773.27 80.90 43620.30 53377.04 2010-05-05 11:15:36.000 125 30773.29 80.92 43620.26 88888.00 2010-05-05 11:15:37.000 125 30773.28 80.94 43620.25 88888.00 2010-05-05 11:15:38.000 125 30773.24 80.97 43620.25 88888.00 2010-05-05 11:15:39.000 125 30773.23 80.98 43620.28 88888.00 2010-05-05 11:15:40.000 125 30773.24 81.03 43620.35 53377.03 2010-05-05 11:15:41.000 125 30773.22 81.08 43620.34 88888.00 2010-05-05 11:15:42.000 125 30773.23 81.06 43620.33 88888.00 2010-05-05 11:15:43.000 125 30773.25 81.09 43620.35 88888.00 2010-05-05 11:15:44.000 125 30773.27 81.11 43620.31 88888.00 2010-05-05 11:15:45.000 125 30773.27 81.12 43620.29 53377.04 2010-05-05 11:15:46.000 125 30773.25 81.11 43620.31 88888.00 2010-05-05 11:15:47.000 125 30773.22 81.11 43620.32 88888.00 2010-05-05 11:15:48.000 125 30773.24 81.09 43620.33 88888.00 2010-05-05 11:15:49.000 125 30773.26 81.10 43620.34 88888.00 2010-05-05 11:15:50.000 125 30773.24 81.09 43620.33 53377.00 2010-05-05 11:15:51.000 125 30773.24 81.11 43620.29 88888.00 2010-05-05 11:15:52.000 125 30773.25 81.12 43620.30 88888.00 2010-05-05 11:15:53.000 125 30773.25 81.13 43620.28 88888.00 2010-05-05 11:15:54.000 125 30773.28 81.13 43620.31 88888.00 2010-05-05 11:15:55.000 125 30773.31 81.16 43620.30 53377.05 2010-05-05 11:15:56.000 125 30773.34 81.16 43620.30 88888.00 2010-05-05 11:15:57.000 125 30773.34 81.16 43620.35 88888.00 2010-05-05 11:15:58.000 125 30773.36 81.16 43620.34 88888.00 2010-05-05 11:15:59.000 125 30773.34 81.14 43620.34 88888.00 2010-05-05 11:16:00.000 125 30773.35 81.17 43620.35 53377.06 2010-05-05 11:16:01.000 125 30773.34 81.22 43620.38 88888.00 2010-05-05 11:16:02.000 125 30773.34 81.22 43620.36 88888.00 2010-05-05 11:16:03.000 125 30773.44 81.31 43620.26 88888.00 2010-05-05 11:16:04.000 125 30773.43 81.36 43620.25 88888.00 2010-05-05 11:16:05.000 125 30773.36 81.36 43620.32 53377.08 2010-05-05 11:16:06.000 125 30773.34 81.35 43620.35 88888.00 2010-05-05 11:16:07.000 125 30773.34 81.36 43620.33 88888.00 2010-05-05 11:16:08.000 125 30773.33 81.32 43620.33 88888.00 2010-05-05 11:16:09.000 125 30773.35 81.32 43620.34 88888.00 2010-05-05 11:16:10.000 125 30773.29 81.34 43620.36 53377.08 2010-05-05 11:16:11.000 125 30773.27 81.34 43620.35 88888.00 2010-05-05 11:16:12.000 125 30773.26 81.36 43620.35 88888.00 2010-05-05 11:16:13.000 125 30773.22 81.34 43620.34 88888.00 2010-05-05 11:16:14.000 125 30773.21 81.31 43620.37 88888.00 2010-05-05 11:16:15.000 125 30773.19 81.25 43620.30 53377.00 2010-05-05 11:16:16.000 125 30773.15 81.19 43620.25 88888.00 2010-05-05 11:16:17.000 125 30773.09 81.16 43620.24 88888.00 2010-05-05 11:16:18.000 125 30773.04 81.14 43620.24 88888.00 2010-05-05 11:16:19.000 125 30773.02 81.08 43620.22 88888.00 2010-05-05 11:16:20.000 125 30773.00 81.08 43620.24 53376.80 2010-05-05 11:16:21.000 125 30772.95 81.09 43620.22 88888.00 2010-05-05 11:16:22.000 125 30772.89 81.07 43620.17 88888.00 2010-05-05 11:16:23.000 125 30772.87 81.03 43620.14 88888.00 2010-05-05 11:16:24.000 125 30772.83 80.98 43620.12 88888.00 2010-05-05 11:16:25.000 125 30772.79 80.96 43620.08 53376.59 2010-05-05 11:16:26.000 125 30772.75 80.93 43620.05 88888.00 2010-05-05 11:16:27.000 125 30772.73 80.93 43620.01 88888.00 2010-05-05 11:16:28.000 125 30772.71 80.91 43620.02 88888.00 2010-05-05 11:16:29.000 125 30772.69 80.91 43620.04 88888.00 2010-05-05 11:16:30.000 125 30772.65 80.91 43620.00 53376.46 2010-05-05 11:16:31.000 125 30772.62 80.90 43620.00 88888.00 2010-05-05 11:16:32.000 125 30772.62 80.91 43620.03 88888.00 2010-05-05 11:16:33.000 125 30772.61 80.89 43619.99 88888.00 2010-05-05 11:16:34.000 125 30772.58 80.91 43620.01 88888.00 2010-05-05 11:16:35.000 125 30772.56 80.90 43620.00 53376.40 2010-05-05 11:16:36.000 125 30772.56 80.89 43620.03 88888.00 2010-05-05 11:16:37.000 125 30772.59 80.89 43620.07 88888.00 2010-05-05 11:16:38.000 125 30772.60 80.93 43620.06 88888.00 2010-05-05 11:16:39.000 125 30772.63 80.96 43620.05 88888.00 2010-05-05 11:16:40.000 125 30772.63 81.00 43620.09 53376.45 2010-05-05 11:16:41.000 125 30772.66 80.99 43620.10 88888.00 2010-05-05 11:16:42.000 125 30772.66 80.98 43620.11 88888.00 2010-05-05 11:16:43.000 125 30772.68 81.01 43620.14 88888.00 2010-05-05 11:16:44.000 125 30772.70 81.06 43620.20 88888.00 2010-05-05 11:16:45.000 125 30772.74 81.11 43620.18 53376.50 2010-05-05 11:16:46.000 125 30772.75 81.09 43620.14 88888.00 2010-05-05 11:16:47.000 125 30772.73 81.10 43620.16 88888.00 2010-05-05 11:16:48.000 125 30772.68 81.10 43620.20 88888.00 2010-05-05 11:16:49.000 125 30772.66 81.13 43620.20 88888.00 2010-05-05 11:16:50.000 125 30772.65 81.13 43620.17 53376.55 2010-05-05 11:16:51.000 125 30772.64 81.12 43620.15 88888.00 2010-05-05 11:16:52.000 125 30772.62 81.13 43620.16 88888.00 2010-05-05 11:16:53.000 125 30772.62 81.13 43620.13 88888.00 2010-05-05 11:16:54.000 125 30772.61 81.13 43620.15 88888.00 2010-05-05 11:16:55.000 125 30772.62 81.15 43620.11 53376.51 2010-05-05 11:16:56.000 125 30772.62 81.17 43620.08 88888.00 2010-05-05 11:16:57.000 125 30772.60 81.18 43620.06 88888.00 2010-05-05 11:16:58.000 125 30772.60 81.18 43620.10 88888.00 2010-05-05 11:16:59.000 125 30772.57 81.16 43620.14 88888.00 2010-05-05 11:17:00.000 125 30772.57 81.18 43620.15 53376.48 2010-05-05 11:17:01.000 125 30772.58 81.18 43620.10 88888.00 2010-05-05 11:17:02.000 125 30772.56 81.16 43620.12 88888.00 2010-05-05 11:17:03.000 125 30772.52 81.20 43620.17 88888.00 2010-05-05 11:17:04.000 125 30772.55 81.20 43620.18 88888.00 2010-05-05 11:17:05.000 125 30772.57 81.18 43620.17 53376.45 2010-05-05 11:17:06.000 125 30772.55 81.17 43620.18 88888.00 2010-05-05 11:17:07.000 125 30772.56 81.16 43620.11 88888.00 2010-05-05 11:17:08.000 125 30772.56 81.16 43620.13 88888.00 2010-05-05 11:17:09.000 125 30772.58 81.16 43620.15 88888.00 2010-05-05 11:17:10.000 125 30772.57 81.10 43620.14 53376.46 2010-05-05 11:17:11.000 125 30772.55 81.08 43620.15 88888.00 2010-05-05 11:17:12.000 125 30772.56 81.02 43620.20 88888.00 2010-05-05 11:17:13.000 125 30772.56 81.07 43620.20 88888.00 2010-05-05 11:17:14.000 125 30772.57 81.05 43620.20 88888.00 2010-05-05 11:17:15.000 125 30772.62 81.05 43620.20 53376.52 2010-05-05 11:17:16.000 125 30772.66 81.05 43620.21 88888.00 2010-05-05 11:17:17.000 125 30772.66 81.10 43620.23 88888.00 2010-05-05 11:17:18.000 125 30772.65 81.11 43620.22 88888.00 2010-05-05 11:17:19.000 125 30772.64 81.10 43620.15 88888.00 2010-05-05 11:17:20.000 125 30772.64 81.11 43620.12 53376.54 2010-05-05 11:17:21.000 125 30772.65 81.06 43620.10 88888.00 2010-05-05 11:17:22.000 125 30772.65 81.08 43620.14 88888.00 2010-05-05 11:17:23.000 125 30772.63 81.14 43620.17 88888.00 2010-05-05 11:17:24.000 125 30772.62 81.14 43620.15 88888.00 2010-05-05 11:17:25.000 125 30772.63 81.17 43620.11 53376.53 2010-05-05 11:17:26.000 125 30772.63 81.22 43620.11 88888.00 2010-05-05 11:17:27.000 125 30772.60 81.24 43620.11 88888.00 2010-05-05 11:17:28.000 125 30772.60 81.22 43620.09 88888.00 2010-05-05 11:17:29.000 125 30772.58 81.24 43620.14 88888.00 2010-05-05 11:17:30.000 125 30772.58 81.21 43620.18 53376.48 2010-05-05 11:17:31.000 125 30772.60 81.22 43620.19 88888.00 2010-05-05 11:17:32.000 125 30772.58 81.24 43620.19 88888.00 2010-05-05 11:17:33.000 125 30772.57 81.23 43620.15 88888.00 2010-05-05 11:17:34.000 125 30772.56 81.21 43620.13 88888.00 2010-05-05 11:17:35.000 125 30772.57 81.23 43620.09 53376.41 2010-05-05 11:17:36.000 125 30772.56 81.18 43620.14 88888.00 2010-05-05 11:17:37.000 125 30772.54 81.18 43620.15 88888.00 2010-05-05 11:17:38.000 125 30772.56 81.22 43620.11 88888.00 2010-05-05 11:17:39.000 125 30772.56 81.20 43620.05 88888.00 2010-05-05 11:17:40.000 125 30772.60 81.23 43620.12 53376.46 2010-05-05 11:17:41.000 125 30772.61 81.23 43620.19 88888.00 2010-05-05 11:17:42.000 125 30772.61 81.24 43620.19 88888.00 2010-05-05 11:17:43.000 125 30772.63 81.22 43620.15 88888.00 2010-05-05 11:17:44.000 125 30772.62 81.25 43620.19 88888.00 2010-05-05 11:17:45.000 125 30772.62 81.25 43620.17 53376.49 2010-05-05 11:17:46.000 125 30772.63 81.23 43620.15 88888.00 2010-05-05 11:17:47.000 125 30772.63 81.20 43620.14 88888.00 2010-05-05 11:17:48.000 125 30772.66 81.23 43620.13 88888.00 2010-05-05 11:17:49.000 125 30772.71 81.27 43620.10 88888.00 2010-05-05 11:17:50.000 125 30772.71 81.21 43620.10 53376.50 2010-05-05 11:17:51.000 125 30772.68 81.18 43620.11 88888.00 2010-05-05 11:17:52.000 125 30772.69 81.16 43620.10 88888.00 2010-05-05 11:17:53.000 125 30772.72 81.13 43620.13 88888.00 2010-05-05 11:17:54.000 125 30772.71 81.14 43620.15 88888.00 2010-05-05 11:17:55.000 125 30772.73 81.14 43620.13 53376.54 2010-05-05 11:17:56.000 125 30772.78 81.13 43620.14 88888.00 2010-05-05 11:17:57.000 125 30772.91 81.16 43620.21 88888.00 2010-05-05 11:17:58.000 125 30772.93 81.16 43620.23 88888.00 2010-05-05 11:17:59.000 125 30772.92 81.13 43620.20 88888.00 2010-05-05 11:18:00.000 125 30772.97 81.12 43620.17 53376.70 2010-05-05 11:18:01.000 125 30772.99 81.08 43620.15 88888.00 2010-05-05 11:18:02.000 125 30772.99 81.07 43620.15 88888.00 2010-05-05 11:18:03.000 125 30773.04 81.03 43620.22 88888.00 2010-05-05 11:18:04.000 125 30773.10 80.99 43620.24 88888.00 2010-05-05 11:18:05.000 125 30773.13 80.93 43620.17 53376.79 2010-05-05 11:18:06.000 125 30773.10 80.95 43620.26 88888.00 2010-05-05 11:18:07.000 125 30773.09 80.92 43620.36 88888.00 2010-05-05 11:18:08.000 125 30773.07 80.88 43620.29 88888.00 2010-05-05 11:18:09.000 125 30773.03 80.86 43620.29 88888.00 2010-05-05 11:18:10.000 125 30773.02 80.82 43620.32 53376.87 2010-05-05 11:18:11.000 125 30773.04 80.85 43620.29 88888.00 2010-05-05 11:18:12.000 125 30773.01 80.90 43620.31 88888.00 2010-05-05 11:18:13.000 125 30773.00 80.88 43620.32 88888.00 2010-05-05 11:18:14.000 125 30772.96 80.89 43620.34 88888.00 2010-05-05 11:18:15.000 125 30772.94 80.87 43620.25 53376.79 2010-05-05 11:18:16.000 125 30772.93 80.91 43620.22 88888.00 2010-05-05 11:18:17.000 125 30772.89 80.89 43620.17 88888.00 2010-05-05 11:18:18.000 125 30772.81 80.88 43620.16 88888.00 2010-05-05 11:18:19.000 125 30772.79 80.92 43620.17 88888.00 2010-05-05 11:18:20.000 125 30772.80 80.89 43620.17 53376.67 2010-05-05 11:18:21.000 125 30772.80 80.85 43620.20 88888.00 2010-05-05 11:18:22.000 125 30772.79 80.83 43620.23 88888.00 2010-05-05 11:18:23.000 125 30772.80 80.88 43620.22 88888.00 2010-05-05 11:18:24.000 125 30772.85 80.89 43620.16 88888.00 2010-05-05 11:18:25.000 125 30772.83 80.90 43620.17 53376.67 2010-05-05 11:18:26.000 125 30772.82 80.84 43620.16 88888.00 2010-05-05 11:18:27.000 125 30772.82 80.83 43620.19 88888.00 2010-05-05 11:18:28.000 125 30772.87 80.82 43620.24 88888.00 2010-05-05 11:18:29.000 125 30772.96 80.79 43620.27 88888.00 2010-05-05 11:18:30.000 125 30773.00 80.81 43620.29 53376.74 2010-05-05 11:18:31.000 125 30773.03 80.84 43620.34 88888.00 2010-05-05 11:18:32.000 125 30773.05 80.89 43620.40 88888.00 2010-05-05 11:18:33.000 125 30773.08 80.89 43620.39 88888.00 2010-05-05 11:18:34.000 125 30773.14 80.90 43620.40 88888.00 2010-05-05 11:18:35.000 125 30773.22 80.95 43620.42 53376.94 2010-05-05 11:18:36.000 125 30773.31 81.01 43620.43 88888.00 2010-05-05 11:18:37.000 125 30773.35 81.03 43620.46 88888.00 2010-05-05 11:18:38.000 125 30773.40 81.04 43620.50 88888.00 2010-05-05 11:18:39.000 125 30773.42 81.06 43620.51 88888.00 2010-05-05 11:18:40.000 125 30773.47 81.18 43620.49 53377.14 2010-05-05 11:18:41.000 125 30773.51 81.20 43620.44 88888.00 2010-05-05 11:18:42.000 125 30773.51 81.19 43620.43 88888.00 2010-05-05 11:18:43.000 125 30773.51 81.19 43620.49 88888.00 2010-05-05 11:18:44.000 125 30773.55 81.21 43620.51 88888.00 2010-05-05 11:18:45.000 125 30773.53 81.21 43620.56 53377.29 2010-05-05 11:18:46.000 125 30773.55 81.24 43620.54 88888.00 2010-05-05 11:18:47.000 125 30773.55 81.24 43620.54 88888.00 2010-05-05 11:18:48.000 125 30773.54 81.23 43620.55 88888.00 2010-05-05 11:18:49.000 125 30773.56 81.27 43620.50 88888.00 2010-05-05 11:18:50.000 125 30773.54 81.27 43620.50 53377.30 2010-05-05 11:18:51.000 125 30773.54 81.23 43620.51 88888.00 2010-05-05 11:18:52.000 125 30773.51 81.27 43620.50 88888.00 2010-05-05 11:18:53.000 125 30773.49 81.25 43620.42 88888.00 2010-05-05 11:18:54.000 125 30773.44 81.26 43620.37 88888.00 2010-05-05 11:18:55.000 125 30773.45 81.23 43620.34 53377.26 2010-05-05 11:18:56.000 125 30773.44 81.21 43620.35 88888.00 2010-05-05 11:18:57.000 125 30773.41 81.19 43620.38 88888.00 2010-05-05 11:18:58.000 125 30773.39 81.15 43620.35 88888.00 2010-05-05 11:18:59.000 125 30773.40 81.15 43620.35 88888.00 2010-05-05 11:19:00.000 125 30773.41 81.11 43620.35 53377.19 2010-05-05 11:19:01.000 125 30773.43 81.09 43620.36 88888.00 2010-05-05 11:19:02.000 125 30773.44 81.09 43620.37 88888.00 2010-05-05 11:19:03.000 125 30773.43 81.13 43620.37 88888.00 2010-05-05 11:19:04.000 125 30773.41 81.09 43620.32 88888.00 2010-05-05 11:19:05.000 125 30773.38 81.07 43620.28 53377.11 2010-05-05 11:19:06.000 125 30773.39 81.04 43620.30 88888.00 2010-05-05 11:19:07.000 125 30773.38 81.07 43620.29 88888.00 2010-05-05 11:19:08.000 125 30773.38 81.08 43620.30 88888.00 2010-05-05 11:19:09.000 125 30773.39 81.08 43620.33 88888.00 2010-05-05 11:19:10.000 125 30773.37 81.06 43620.33 53377.14 2010-05-05 11:19:11.000 125 30773.35 81.06 43620.35 88888.00 2010-05-05 11:19:12.000 125 30773.36 81.05 43620.35 88888.00 2010-05-05 11:19:13.000 125 30773.35 81.03 43620.34 88888.00 2010-05-05 11:19:14.000 125 30773.36 81.03 43620.34 88888.00 2010-05-05 11:19:15.000 125 30773.36 81.03 43620.33 53377.12 2010-05-05 11:19:16.000 125 30773.35 81.02 43620.33 88888.00 2010-05-05 11:19:17.000 125 30773.35 81.01 43620.28 88888.00 2010-05-05 11:19:18.000 125 30773.38 81.02 43620.29 88888.00 2010-05-05 11:19:19.000 125 30773.39 81.02 43620.32 88888.00 2010-05-05 11:19:20.000 125 30773.37 81.03 43620.32 53377.10 2010-05-05 11:19:21.000 125 30773.38 81.04 43620.30 88888.00 2010-05-05 11:19:22.000 125 30773.36 81.03 43620.32 88888.00 2010-05-05 11:19:23.000 125 30773.40 81.08 43620.39 88888.00 2010-05-05 11:19:24.000 125 30773.39 81.11 43620.35 88888.00 2010-05-05 11:19:25.000 125 30773.38 81.13 43620.35 53377.11 2010-05-05 11:19:26.000 125 30773.37 81.13 43620.41 88888.00 2010-05-05 11:19:27.000 125 30773.35 81.15 43620.42 88888.00 2010-05-05 11:19:28.000 125 30773.35 81.16 43620.38 88888.00 2010-05-05 11:19:29.000 125 30773.35 81.23 43620.40 88888.00 2010-05-05 11:19:30.000 125 30773.37 81.26 43620.41 53377.13 2010-05-05 11:19:31.000 125 30773.38 81.27 43620.40 88888.00 2010-05-05 11:19:32.000 125 30773.34 81.23 43620.45 88888.00 2010-05-05 11:19:33.000 125 30773.36 81.24 43620.50 88888.00 2010-05-05 11:19:34.000 125 30773.38 81.29 43620.51 88888.00 2010-05-05 11:19:35.000 125 30773.39 81.31 43620.51 53377.19 2010-05-05 11:19:36.000 125 30773.39 81.31 43620.50 88888.00 2010-05-05 11:19:37.000 125 30773.40 81.33 43620.50 88888.00 2010-05-05 11:19:38.000 125 30773.45 81.34 43620.52 88888.00 2010-05-05 11:19:39.000 125 30773.47 81.35 43620.53 88888.00 2010-05-05 11:19:40.000 125 30773.50 81.35 43620.54 53377.24 2010-05-05 11:19:41.000 125 30773.49 81.38 43620.55 88888.00 2010-05-05 11:19:42.000 125 30773.48 81.36 43620.51 88888.00 2010-05-05 11:19:43.000 125 30773.47 81.37 43620.55 88888.00 2010-05-05 11:19:44.000 125 30773.46 81.37 43620.58 88888.00 2010-05-05 11:19:45.000 125 30773.50 81.34 43620.54 53377.26 2010-05-05 11:19:46.000 125 30773.55 81.30 43620.54 88888.00 2010-05-05 11:19:47.000 125 30773.56 81.27 43620.54 88888.00 2010-05-05 11:19:48.000 125 30773.58 81.24 43620.55 88888.00 2010-05-05 11:19:49.000 125 30773.60 81.21 43620.51 88888.00 2010-05-05 11:19:50.000 125 30773.64 81.18 43620.52 53377.29 2010-05-05 11:19:51.000 125 30773.57 81.09 43620.55 88888.00 2010-05-05 11:19:52.000 125 30773.62 81.14 43620.63 88888.00 2010-05-05 11:19:53.000 125 30773.71 81.22 43620.54 88888.00 2010-05-05 11:19:54.000 125 30773.73 81.23 43620.50 88888.00 2010-05-05 11:19:55.000 125 30773.74 81.24 43620.48 53377.37 2010-05-05 11:19:56.000 125 30773.77 81.22 43620.44 88888.00 2010-05-05 11:19:57.000 125 30773.76 81.21 43620.44 88888.00 2010-05-05 11:19:58.000 125 30773.74 81.25 43620.49 88888.00 2010-05-05 11:19:59.000 125 30773.78 81.34 43620.52 88888.00 2010-05-05 11:20:00.000 125 30773.76 81.37 43620.47 53377.41 2010-05-05 11:20:01.000 125 30773.74 81.40 43620.51 88888.00 2010-05-05 11:20:02.000 125 30773.73 81.39 43620.45 88888.00 2010-05-05 11:20:03.000 125 30773.72 81.45 43620.46 88888.00 2010-05-05 11:20:04.000 125 30773.73 81.50 43620.52 88888.00 2010-05-05 11:20:05.000 125 30773.73 81.56 43620.48 53377.41 2010-05-05 11:20:06.000 125 30773.70 81.57 43620.50 88888.00 2010-05-05 11:20:07.000 125 30773.64 81.62 43620.54 88888.00 2010-05-05 11:20:08.000 125 30773.60 81.65 43620.56 88888.00 2010-05-05 11:20:09.000 125 30773.57 81.68 43620.54 88888.00 2010-05-05 11:20:10.000 125 30773.57 81.69 43620.54 53377.32 2010-05-05 11:20:11.000 125 30773.54 81.70 43620.47 88888.00 2010-05-05 11:20:12.000 125 30773.53 81.75 43620.54 88888.00 2010-05-05 11:20:13.000 125 30773.51 81.76 43620.54 88888.00 2010-05-05 11:20:14.000 125 30773.50 81.78 43620.51 88888.00 2010-05-05 11:20:15.000 125 30773.60 81.87 43620.41 53377.26 2010-05-05 11:20:16.000 125 30773.51 81.78 43620.42 88888.00 2010-05-05 11:20:17.000 125 30773.48 81.74 43620.49 88888.00 2010-05-05 11:20:18.000 125 30773.44 81.72 43620.54 88888.00 2010-05-05 11:20:19.000 125 30773.43 81.68 43620.53 88888.00 2010-05-05 11:20:20.000 125 30773.45 81.67 43620.46 53377.16 2010-05-05 11:20:21.000 125 30773.39 81.65 43620.40 88888.00 2010-05-05 11:20:22.000 125 30773.35 81.61 43620.36 88888.00 2010-05-05 11:20:23.000 125 30773.27 81.55 43620.29 88888.00 2010-05-05 11:20:24.000 125 30773.20 81.50 43620.27 88888.00 2010-05-05 11:20:25.000 125 30773.14 81.45 43620.27 53377.02 2010-05-05 11:20:26.000 125 30773.06 81.40 43620.27 88888.00 2010-05-05 11:20:27.000 125 30772.97 81.37 43620.26 88888.00 2010-05-05 11:20:28.000 125 30772.87 81.35 43620.21 88888.00 2010-05-05 11:20:29.000 125 30772.81 81.28 43620.14 88888.00 2010-05-05 11:20:30.000 125 30772.78 81.21 43620.15 53376.71 2010-05-05 11:20:31.000 125 30772.73 81.17 43620.13 88888.00 2010-05-05 11:20:32.000 125 30772.71 81.17 43620.07 88888.00 2010-05-05 11:20:33.000 125 30772.63 81.16 43620.11 88888.00 2010-05-05 11:20:34.000 125 30772.60 81.11 43620.14 88888.00 2010-05-05 11:20:35.000 125 30772.54 81.08 43620.17 53376.48 2010-05-05 11:20:36.000 125 30772.55 81.17 43620.15 88888.00 2010-05-05 11:20:37.000 125 30772.53 81.11 43620.14 88888.00 2010-05-05 11:20:38.000 125 30772.54 81.09 43620.11 88888.00 2010-05-05 11:20:39.000 125 30772.56 81.14 43620.12 88888.00 2010-05-05 11:20:40.000 125 30772.58 81.20 43620.16 53376.44 2010-05-05 11:20:41.000 125 30772.57 81.19 43620.17 88888.00 2010-05-05 11:20:42.000 125 30772.60 81.20 43620.18 88888.00 2010-05-05 11:20:43.000 125 30772.64 81.22 43620.21 88888.00 2010-05-05 11:20:44.000 125 30772.59 81.25 43620.20 88888.00 2010-05-05 11:20:45.000 125 30772.58 81.27 43620.19 53376.52 2010-05-05 11:20:46.000 125 30772.60 81.29 43620.20 88888.00 2010-05-05 11:20:47.000 125 30772.53 81.27 43620.15 88888.00 2010-05-05 11:20:48.000 125 30772.52 81.32 43620.17 88888.00 2010-05-05 11:20:49.000 125 30772.51 81.36 43620.15 88888.00 2010-05-05 11:20:50.000 125 30772.52 81.37 43620.06 53376.48 2010-05-05 11:20:51.000 125 30772.50 81.37 43620.06 88888.00 2010-05-05 11:20:52.000 125 30772.42 81.37 43620.10 88888.00 2010-05-05 11:20:53.000 125 30772.34 81.39 43620.08 88888.00 2010-05-05 11:20:54.000 125 30772.33 81.39 43620.01 88888.00 2010-05-05 11:20:55.000 125 30772.31 81.37 43620.04 53376.32 2010-05-05 11:20:56.000 125 30772.26 81.31 43620.07 88888.00 2010-05-05 11:20:57.000 125 30772.20 81.27 43620.06 88888.00 2010-05-05 11:20:58.000 125 30772.18 81.28 43619.99 88888.00 2010-05-05 11:20:59.000 125 30772.15 81.24 43620.01 88888.00 2010-05-05 11:21:00.000 125 30772.11 81.19 43619.97 53376.15 2010-05-05 11:21:01.000 125 30772.11 81.17 43619.99 88888.00 2010-05-05 11:21:02.000 125 30772.09 81.18 43619.95 88888.00 2010-05-05 11:21:03.000 125 30772.10 81.17 43619.96 88888.00 2010-05-05 11:21:04.000 125 30772.12 81.13 43620.00 88888.00 2010-05-05 11:21:05.000 125 30772.12 81.09 43619.97 53376.07 2010-05-05 11:21:06.000 125 30772.13 81.10 43619.92 88888.00 2010-05-05 11:21:07.000 125 30772.14 81.10 43619.92 88888.00 2010-05-05 11:21:08.000 125 30772.16 81.09 43620.01 88888.00 2010-05-05 11:21:09.000 125 30772.14 81.07 43620.01 88888.00 2010-05-05 11:21:10.000 125 30772.14 81.05 43620.00 53376.04 2010-05-05 11:21:11.000 125 30772.15 81.03 43620.01 88888.00 2010-05-05 11:21:12.000 125 30772.17 81.03 43620.01 88888.00 2010-05-05 11:21:13.000 125 30772.13 81.02 43620.00 88888.00 2010-05-05 11:21:14.000 125 30772.15 81.02 43620.06 88888.00 2010-05-05 11:21:15.000 125 30772.15 80.99 43620.02 53376.12 2010-05-05 11:21:16.000 125 30772.18 80.95 43620.00 88888.00 2010-05-05 11:21:17.000 125 30772.16 80.90 43619.97 88888.00 2010-05-05 11:21:18.000 125 30772.15 80.85 43619.99 88888.00 2010-05-05 11:21:19.000 125 30772.17 80.89 43620.04 88888.00 2010-05-05 11:21:20.000 125 30772.18 80.86 43620.00 53376.16 2010-05-05 11:21:21.000 125 30772.20 80.83 43620.00 88888.00 2010-05-05 11:21:22.000 125 30772.22 80.86 43620.01 88888.00 2010-05-05 11:21:23.000 125 30772.28 80.89 43620.01 88888.00 2010-05-05 11:21:24.000 125 30772.31 80.83 43620.01 88888.00 2010-05-05 11:21:25.000 125 30772.27 80.84 43620.04 53376.23 2010-05-05 11:21:26.000 125 30772.29 80.87 43620.08 88888.00 2010-05-05 11:21:27.000 125 30772.34 80.87 43620.05 88888.00 2010-05-05 11:21:28.000 125 30772.35 80.87 43620.02 88888.00 2010-05-05 11:21:29.000 125 30772.35 80.90 43620.06 88888.00 2010-05-05 11:21:30.000 125 30772.38 80.95 43620.09 53376.29 2010-05-05 11:21:31.000 125 30772.40 80.96 43620.13 88888.00 2010-05-05 11:21:32.000 125 30772.42 80.99 43620.14 88888.00 2010-05-05 11:21:33.000 125 30772.43 81.02 43620.13 88888.00 2010-05-05 11:21:34.000 125 30772.47 81.05 43620.12 88888.00 2010-05-05 11:21:35.000 125 30772.49 81.07 43620.14 53376.36 2010-05-05 11:21:36.000 125 30772.48 81.08 43620.16 88888.00 2010-05-05 11:21:37.000 125 30772.49 81.11 43620.13 88888.00 2010-05-05 11:21:38.000 125 30772.50 81.16 43620.13 88888.00 2010-05-05 11:21:39.000 125 30772.50 81.19 43620.12 88888.00 2010-05-05 11:21:40.000 125 30772.47 81.19 43620.14 53376.42 2010-05-05 11:21:41.000 125 30772.48 81.20 43620.14 88888.00 2010-05-05 11:21:42.000 125 30772.51 81.25 43620.15 88888.00 2010-05-05 11:21:43.000 125 30772.52 81.22 43620.22 88888.00 2010-05-05 11:21:44.000 125 30772.53 81.17 43620.21 88888.00 2010-05-05 11:21:45.000 125 30772.53 81.15 43620.16 53376.43 2010-05-05 11:21:46.000 125 30772.53 81.17 43620.11 88888.00 2010-05-05 11:21:47.000 125 30772.49 81.17 43620.11 88888.00 2010-05-05 11:21:48.000 125 30772.43 81.14 43620.15 88888.00 2010-05-05 11:21:49.000 125 30772.47 81.15 43620.15 88888.00 2010-05-05 11:21:50.000 125 30772.52 81.13 43620.10 53376.41 2010-05-05 11:21:51.000 125 30772.48 81.11 43620.11 88888.00 2010-05-05 11:21:52.000 125 30772.50 81.11 43620.11 88888.00 2010-05-05 11:21:53.000 125 30772.54 81.16 43620.09 88888.00 2010-05-05 11:21:54.000 125 30772.54 81.17 43620.08 88888.00 2010-05-05 11:21:55.000 125 30772.52 81.16 43620.08 53376.42 2010-05-05 11:21:56.000 125 30772.53 81.14 43620.09 88888.00 2010-05-05 11:21:57.000 125 30772.52 81.13 43620.10 88888.00 2010-05-05 11:21:58.000 125 30772.53 81.17 43620.11 88888.00 2010-05-05 11:21:59.000 125 30772.54 81.13 43620.07 88888.00 2010-05-05 11:22:00.000 125 30772.53 81.14 43620.11 53376.45 2010-05-05 11:22:01.000 125 30772.54 81.17 43620.15 88888.00 2010-05-05 11:22:02.000 125 30772.52 81.22 43620.15 88888.00 2010-05-05 11:22:03.000 125 30772.53 81.22 43620.14 88888.00 2010-05-05 11:22:04.000 125 30772.48 81.20 43620.08 88888.00 2010-05-05 11:22:05.000 125 30772.46 81.20 43620.10 53376.40 2010-05-05 11:22:06.000 125 30772.39 81.19 43620.09 88888.00 2010-05-05 11:22:07.000 125 30772.40 81.17 43620.03 88888.00 2010-05-05 11:22:08.000 125 30772.40 81.16 43620.05 88888.00 2010-05-05 11:22:09.000 125 30772.39 81.16 43620.07 88888.00 2010-05-05 11:22:10.000 125 30772.34 81.16 43620.06 53376.27 2010-05-05 11:22:11.000 125 30772.34 81.16 43620.01 88888.00 2010-05-05 11:22:12.000 125 30772.29 81.11 43619.96 88888.00 2010-05-05 11:22:13.000 125 30772.25 81.11 43619.97 88888.00 2010-05-05 11:22:14.000 125 30772.22 81.09 43620.01 88888.00 2010-05-05 11:22:15.000 125 30772.21 81.04 43620.02 53376.17 2010-05-05 11:22:16.000 125 30772.19 81.03 43619.98 88888.00 2010-05-05 11:22:17.000 125 30772.16 81.02 43620.01 88888.00 2010-05-05 11:22:18.000 125 30772.14 81.03 43620.04 88888.00 2010-05-05 11:22:19.000 125 30772.13 81.02 43620.05 88888.00 2010-05-05 11:22:20.000 125 30772.13 80.98 43620.00 53376.07 2010-05-05 11:22:21.000 125 30772.12 80.97 43619.95 88888.00 2010-05-05 11:22:22.000 125 30772.09 80.95 43619.96 88888.00 2010-05-05 11:22:23.000 125 30772.13 80.97 43619.97 88888.00 2010-05-05 11:22:24.000 125 30772.12 80.92 43619.95 88888.00 2010-05-05 11:22:25.000 125 30772.04 80.83 43620.03 53376.04 2010-05-05 11:22:26.000 125 30772.09 80.86 43620.11 88888.00 2010-05-05 11:22:27.000 125 30772.14 80.86 43619.99 88888.00 2010-05-05 11:22:28.000 125 30772.11 80.81 43619.92 88888.00 2010-05-05 11:22:29.000 125 30772.09 80.85 43619.91 88888.00 2010-05-05 11:22:30.000 125 30772.10 80.86 43619.96 53376.01 2010-05-05 11:22:31.000 125 30772.10 80.83 43619.95 88888.00 2010-05-05 11:22:32.000 125 30772.10 80.82 43619.93 88888.00 2010-05-05 11:22:33.000 125 30772.10 80.82 43619.92 88888.00 2010-05-05 11:22:34.000 125 30772.09 80.79 43619.92 88888.00 2010-05-05 11:22:35.000 125 30772.11 80.82 43619.96 53376.03 2010-05-05 11:22:36.000 125 30772.11 80.85 43619.95 88888.00 2010-05-05 11:22:37.000 125 30772.08 80.84 43619.94 88888.00 2010-05-05 11:22:38.000 125 30772.11 80.82 43619.88 88888.00 2010-05-05 11:22:39.000 125 30772.08 80.82 43619.90 88888.00 2010-05-05 11:22:40.000 125 30772.06 80.80 43619.94 53376.03 2010-05-05 11:22:41.000 125 30772.04 80.81 43619.98 88888.00 2010-05-05 11:22:42.000 125 30772.04 80.83 43619.96 88888.00 2010-05-05 11:22:43.000 125 30772.07 80.85 43619.92 88888.00 2010-05-05 11:22:44.000 125 30772.25 80.98 43619.68 88888.00 2010-05-05 11:22:45.000 125 30772.09 80.84 43619.76 53376.03 2010-05-05 11:22:46.000 125 30772.06 80.77 43619.87 88888.00 2010-05-05 11:22:47.000 125 30772.06 80.78 43619.89 88888.00 2010-05-05 11:22:48.000 125 30772.04 80.79 43619.95 88888.00 2010-05-05 11:22:49.000 125 30772.04 80.81 43619.95 88888.00 2010-05-05 11:22:50.000 125 30772.06 80.83 43619.99 53376.02 2010-05-05 11:22:51.000 125 30772.04 80.82 43619.97 88888.00 2010-05-05 11:22:52.000 125 30772.01 80.84 43619.90 88888.00 2010-05-05 11:22:53.000 125 30772.00 80.89 43619.91 88888.00 2010-05-05 11:22:54.000 125 30771.98 80.88 43619.93 88888.00 2010-05-05 11:22:55.000 125 30771.95 80.89 43619.92 53376.03 2010-05-05 11:22:56.000 125 30771.98 80.91 43619.91 88888.00 2010-05-05 11:22:57.000 125 30772.01 80.87 43619.92 88888.00 2010-05-05 11:22:58.000 125 30771.96 80.85 43619.92 88888.00 2010-05-05 11:22:59.000 125 30771.96 80.88 43619.93 88888.00 2010-05-05 11:23:00.000 125 30771.97 80.90 43619.94 53375.98 2010-05-05 11:23:01.000 125 30771.98 80.89 43619.86 88888.00 2010-05-05 11:23:02.000 125 30771.96 80.87 43619.92 88888.00 2010-05-05 11:23:03.000 125 30771.96 80.87 43619.92 88888.00 2010-05-05 11:23:04.000 125 30771.96 80.85 43619.96 88888.00 2010-05-05 11:23:05.000 125 30771.97 80.85 43619.98 53375.93 2010-05-05 11:23:06.000 125 30771.98 80.83 43619.97 88888.00 2010-05-05 11:23:07.000 125 30771.95 80.84 43619.99 88888.00 2010-05-05 11:23:08.000 125 30771.96 80.84 43620.03 88888.00 2010-05-05 11:23:09.000 125 30771.98 80.86 43620.02 88888.00 2010-05-05 11:23:10.000 125 30771.98 80.84 43620.01 53375.90 2010-05-05 11:23:11.000 125 30771.99 80.83 43620.01 88888.00 2010-05-05 11:23:12.000 125 30772.00 80.79 43620.00 88888.00 2010-05-05 11:23:13.000 125 30771.96 80.78 43620.00 88888.00 2010-05-05 11:23:14.000 125 30771.93 80.77 43619.97 88888.00 2010-05-05 11:23:15.000 125 30771.96 80.74 43619.94 53375.91 2010-05-05 11:23:16.000 125 30771.97 80.75 43619.97 88888.00 2010-05-05 11:23:17.000 125 30771.98 80.79 43619.96 88888.00 2010-05-05 11:23:18.000 125 30771.96 80.74 43619.94 88888.00 2010-05-05 11:23:19.000 125 30771.98 80.74 43619.95 88888.00 2010-05-05 11:23:20.000 125 30771.98 80.75 43620.00 53375.92 2010-05-05 11:23:21.000 125 30771.98 80.75 43619.98 88888.00 2010-05-05 11:23:22.000 125 30772.00 80.75 43620.00 88888.00 2010-05-05 11:23:23.000 125 30772.03 80.76 43620.01 88888.00 2010-05-05 11:23:24.000 125 30772.06 80.76 43619.99 88888.00 2010-05-05 11:23:25.000 125 30772.09 80.75 43620.00 53375.97 2010-05-05 11:23:26.000 125 30772.11 80.78 43620.05 88888.00 2010-05-05 11:23:27.000 125 30772.12 80.78 43620.05 88888.00 2010-05-05 11:23:28.000 125 30772.10 80.75 43620.01 88888.00 2010-05-05 11:23:29.000 125 30772.08 80.76 43620.02 88888.00 2010-05-05 11:23:30.000 125 30772.13 80.78 43620.03 53376.05 2010-05-05 11:23:31.000 125 30772.15 80.78 43620.04 88888.00 2010-05-05 11:23:32.000 125 30772.20 80.80 43620.04 88888.00 2010-05-05 11:23:33.000 125 30772.19 80.80 43620.01 88888.00 2010-05-05 11:23:34.000 125 30772.18 80.80 43620.01 88888.00 2010-05-05 11:23:35.000 125 30772.18 80.80 43620.05 53376.08 2010-05-05 11:23:36.000 125 30772.19 80.80 43620.05 88888.00 2010-05-05 11:23:37.000 125 30772.21 80.81 43620.05 88888.00 2010-05-05 11:23:38.000 125 30772.24 80.82 43620.04 88888.00 2010-05-05 11:23:39.000 125 30772.26 80.83 43620.00 88888.00 2010-05-05 11:23:40.000 125 30772.28 80.84 43620.03 53376.14 2010-05-05 11:23:41.000 125 30772.29 80.85 43620.09 88888.00 2010-05-05 11:23:42.000 125 30772.29 80.86 43620.07 88888.00 2010-05-05 11:23:43.000 125 30772.28 80.87 43620.06 88888.00 2010-05-05 11:23:44.000 125 30772.26 80.88 43620.06 88888.00 2010-05-05 11:23:45.000 125 30772.29 80.92 43620.07 53376.17 2010-05-05 11:23:46.000 125 30772.25 80.89 43620.04 88888.00 2010-05-05 11:23:47.000 125 30772.25 80.90 43620.04 88888.00 2010-05-05 11:23:48.000 125 30772.28 80.89 43620.07 88888.00 2010-05-05 11:23:49.000 125 30772.29 80.85 43620.03 88888.00 2010-05-05 11:23:50.000 125 30772.27 80.86 43620.01 53376.15 2010-05-05 11:23:51.000 125 30772.25 80.88 43620.00 88888.00 2010-05-05 11:23:52.000 125 30772.26 80.88 43620.00 88888.00 2010-05-05 11:23:53.000 125 30772.27 80.89 43620.00 88888.00 2010-05-05 11:23:54.000 125 30772.25 80.91 43619.96 88888.00 2010-05-05 11:23:55.000 125 30772.21 80.93 43619.97 53376.10 2010-05-05 11:23:56.000 125 30772.21 80.94 43619.96 88888.00 2010-05-05 11:23:57.000 125 30772.21 80.96 43619.95 88888.00 2010-05-05 11:23:58.000 125 30772.16 80.93 43620.00 88888.00 2010-05-05 11:23:59.000 125 30772.15 80.94 43619.98 88888.00 2010-05-05 11:24:00.000 125 30772.18 80.93 43619.94 53376.08 2010-05-05 11:24:01.000 125 30772.17 80.95 43619.97 88888.00 2010-05-05 11:24:02.000 125 30772.13 80.97 43619.99 88888.00 2010-05-05 11:24:03.000 125 30772.10 80.99 43619.99 88888.00 2010-05-05 11:24:04.000 125 30772.08 80.99 43619.96 88888.00 2010-05-05 11:24:05.000 125 30772.07 80.96 43619.89 53376.04 2010-05-05 11:24:06.000 125 30772.06 80.96 43619.92 88888.00 2010-05-05 11:24:07.000 125 30772.05 80.96 43619.93 88888.00 2010-05-05 11:24:08.000 125 30772.05 80.94 43619.93 88888.00 2010-05-05 11:24:09.000 125 30772.08 80.90 43619.91 88888.00 2010-05-05 11:24:10.000 125 30772.06 80.87 43619.93 53375.99 2010-05-05 11:24:11.000 125 30772.04 80.86 43619.96 88888.00 2010-05-05 11:24:12.000 125 30772.05 80.86 43619.91 88888.00 2010-05-05 11:24:13.000 125 30772.06 80.87 43619.88 88888.00 2010-05-05 11:24:14.000 125 30772.06 80.85 43619.90 88888.00 2010-05-05 11:24:15.000 125 30772.04 80.81 43619.91 53375.96 2010-05-05 11:24:16.000 125 30772.02 80.83 43619.92 88888.00 2010-05-05 11:24:17.000 125 30772.03 80.81 43619.90 88888.00 2010-05-05 11:24:18.000 125 30772.06 80.81 43619.92 88888.00 2010-05-05 11:24:19.000 125 30772.04 80.81 43619.91 88888.00 2010-05-05 11:24:20.000 125 30772.03 80.78 43619.94 53375.92 2010-05-05 11:24:21.000 125 30772.06 80.77 43619.92 88888.00 2010-05-05 11:24:22.000 125 30772.06 80.75 43619.91 88888.00 2010-05-05 11:24:23.000 125 30771.99 80.76 43619.91 88888.00 2010-05-05 11:24:24.000 125 30771.97 80.75 43620.01 88888.00 2010-05-05 11:24:25.000 125 30772.06 80.83 43619.94 53375.96 2010-05-05 11:24:26.000 125 30772.05 80.83 43619.89 88888.00 2010-05-05 11:24:27.000 125 30772.03 80.82 43619.87 88888.00 2010-05-05 11:24:28.000 125 30771.99 80.87 43619.93 88888.00 2010-05-05 11:24:29.000 125 30772.00 80.90 43619.92 88888.00 2010-05-05 11:24:30.000 125 30772.04 80.92 43619.88 53375.94 2010-05-05 11:24:31.000 125 30772.01 80.92 43619.89 88888.00 2010-05-05 11:24:32.000 125 30772.00 80.89 43619.95 88888.00 2010-05-05 11:24:33.000 125 30772.01 80.88 43619.92 88888.00 2010-05-05 11:24:34.000 125 30772.02 80.83 43619.91 88888.00 2010-05-05 11:24:35.000 125 30772.01 80.80 43619.89 53375.93 2010-05-05 11:24:36.000 125 30772.01 80.85 43619.91 88888.00 2010-05-05 11:24:37.000 125 30771.98 80.84 43619.89 88888.00 2010-05-05 11:24:38.000 125 30772.01 80.86 43619.90 88888.00 2010-05-05 11:24:39.000 125 30771.99 80.86 43619.90 88888.00 2010-05-05 11:24:40.000 125 30772.00 80.86 43619.93 53375.93 2010-05-05 11:24:41.000 125 30772.02 80.87 43619.93 88888.00 2010-05-05 11:24:42.000 125 30772.00 80.90 43619.92 88888.00 2010-05-05 11:24:43.000 125 30771.94 80.87 43619.84 88888.00 2010-05-05 11:24:44.000 125 30771.95 80.83 43619.86 88888.00 2010-05-05 11:24:45.000 125 30772.00 80.85 43619.88 53375.92 2010-05-05 11:24:46.000 125 30772.02 80.86 43619.89 88888.00 2010-05-05 11:24:47.000 125 30771.98 80.83 43619.86 88888.00 2010-05-05 11:24:48.000 125 30771.98 80.84 43619.87 88888.00 2010-05-05 11:24:49.000 125 30771.98 80.83 43619.91 88888.00 2010-05-05 11:24:50.000 125 30772.00 80.85 43619.87 53375.96 2010-05-05 11:24:51.000 125 30772.00 80.87 43619.85 88888.00 2010-05-05 11:24:52.000 125 30772.03 80.89 43619.86 88888.00 2010-05-05 11:24:53.000 125 30772.03 80.84 43619.87 88888.00 2010-05-05 11:24:54.000 125 30771.99 80.83 43619.86 88888.00 2010-05-05 11:24:55.000 125 30771.99 80.84 43619.85 53375.94 2010-05-05 11:24:56.000 125 30772.00 80.85 43619.82 88888.00 2010-05-05 11:24:57.000 125 30772.01 80.82 43619.79 88888.00 2010-05-05 11:24:58.000 125 30772.03 80.81 43619.80 88888.00 2010-05-05 11:24:59.000 125 30772.03 80.82 43619.80 88888.00 2010-05-05 11:25:00.000 125 30772.04 80.85 43619.81 53375.93 2010-05-05 11:25:01.000 125 30772.05 80.86 43619.83 88888.00 2010-05-05 11:25:02.000 125 30772.05 80.82 43619.84 88888.00 2010-05-05 11:25:03.000 125 30772.06 80.82 43619.84 88888.00 2010-05-05 11:25:04.000 125 30772.06 80.81 43619.85 88888.00 2010-05-05 11:25:05.000 125 30772.06 80.80 43619.82 53375.91 2010-05-05 11:25:06.000 125 30772.05 80.80 43619.82 88888.00 2010-05-05 11:25:07.000 125 30772.08 80.81 43619.84 88888.00 2010-05-05 11:25:08.000 125 30772.10 80.83 43619.84 88888.00 2010-05-05 11:25:09.000 125 30772.09 80.81 43619.82 88888.00 2010-05-05 11:25:10.000 125 30772.10 80.79 43619.81 53375.96 2010-05-05 11:25:11.000 125 30772.13 80.76 43619.84 88888.00 2010-05-05 11:25:12.000 125 30772.11 80.76 43619.88 88888.00 2010-05-05 11:25:13.000 125 30772.11 80.75 43619.87 88888.00 2010-05-05 11:25:14.000 125 30772.09 80.74 43619.85 88888.00 2010-05-05 11:25:15.000 125 30772.09 80.73 43619.87 53375.95 2010-05-05 11:25:16.000 125 30772.08 80.73 43619.87 88888.00 2010-05-05 11:25:17.000 125 30772.08 80.71 43619.87 88888.00 2010-05-05 11:25:18.000 125 30772.05 80.69 43619.83 88888.00 2010-05-05 11:25:19.000 125 30772.07 80.70 43619.86 88888.00 2010-05-05 11:25:20.000 125 30772.07 80.72 43619.90 53375.96 2010-05-05 11:25:21.000 125 30772.07 80.73 43619.85 88888.00 2010-05-05 11:25:22.000 125 30772.07 80.75 43619.84 88888.00 2010-05-05 11:25:23.000 125 30772.09 80.74 43619.87 88888.00 2010-05-05 11:25:24.000 125 30772.07 80.73 43619.87 88888.00 2010-05-05 11:25:25.000 125 30772.09 80.70 43619.86 53375.98 2010-05-05 11:25:26.000 125 30772.08 80.70 43619.86 88888.00 2010-05-05 11:25:27.000 125 30772.09 80.72 43619.90 88888.00 2010-05-05 11:25:28.000 125 30772.10 80.72 43619.90 88888.00 2010-05-05 11:25:29.000 125 30772.10 80.76 43619.89 88888.00 2010-05-05 11:25:30.000 125 30772.09 80.72 43619.92 53375.99 2010-05-05 11:25:31.000 125 30772.09 80.70 43619.88 88888.00 2010-05-05 11:25:32.000 125 30772.12 80.67 43619.94 88888.00 2010-05-05 11:25:33.000 125 30772.06 80.69 43619.97 88888.00 2010-05-05 11:25:34.000 125 30772.04 80.69 43619.92 88888.00 2010-05-05 11:25:35.000 125 30772.07 80.70 43619.92 53376.01 2010-05-05 11:25:36.000 125 30772.06 80.70 43619.93 88888.00 2010-05-05 11:25:37.000 125 30772.09 80.72 43619.95 88888.00 2010-05-05 11:25:38.000 125 30772.11 80.71 43619.95 88888.00 2010-05-05 11:25:39.000 125 30772.08 80.67 43619.90 88888.00 2010-05-05 11:25:40.000 125 30772.09 80.65 43619.89 53376.02 2010-05-05 11:25:41.000 125 30772.12 80.63 43619.89 88888.00 2010-05-05 11:25:42.000 125 30772.13 80.64 43619.89 88888.00 2010-05-05 11:25:43.000 125 30772.13 80.59 43619.94 88888.00 2010-05-05 11:25:44.000 125 30772.15 80.60 43619.95 88888.00 2010-05-05 11:25:45.000 125 30772.13 80.62 43619.94 53376.06 2010-05-05 11:25:46.000 125 30772.13 80.57 43619.94 88888.00 2010-05-05 11:25:47.000 125 30772.16 80.57 43619.99 88888.00 2010-05-05 11:25:48.000 125 30772.13 80.57 43620.00 88888.00 2010-05-05 11:25:49.000 125 30772.12 80.62 43620.04 88888.00 2010-05-05 11:25:50.000 125 30772.16 80.61 43620.03 53376.08 2010-05-05 11:25:51.000 125 30772.17 80.59 43620.00 88888.00 2010-05-05 11:25:52.000 125 30772.18 80.62 43619.97 88888.00 2010-05-05 11:25:53.000 125 30772.20 80.58 43619.94 88888.00 2010-05-05 11:25:54.000 125 30772.19 80.57 43619.94 88888.00 2010-05-05 11:25:55.000 125 30772.18 80.55 43619.89 53376.07 2010-05-05 11:25:56.000 125 30772.15 80.53 43619.87 88888.00 2010-05-05 11:25:57.000 125 30772.15 80.53 43619.85 88888.00 2010-05-05 11:25:58.000 125 30772.17 80.47 43619.88 88888.00 2010-05-05 11:25:59.000 125 30772.14 80.47 43619.89 88888.00 2010-05-05 11:26:00.000 125 30772.20 80.49 43619.93 53376.09 2010-05-05 11:26:01.000 125 30772.21 80.47 43619.97 88888.00 2010-05-05 11:26:02.000 125 30772.18 80.48 43619.90 88888.00 2010-05-05 11:26:03.000 125 30772.20 80.44 43619.84 88888.00 2010-05-05 11:26:04.000 125 30772.19 80.46 43619.89 88888.00 2010-05-05 11:26:05.000 125 30772.19 80.49 43619.94 53376.09 2010-05-05 11:26:06.000 125 30772.17 80.50 43619.95 88888.00 2010-05-05 11:26:07.000 125 30772.21 80.53 43619.95 88888.00 2010-05-05 11:26:08.000 125 30772.24 80.50 43620.01 88888.00 2010-05-05 11:26:09.000 125 30772.25 80.47 43620.01 88888.00 2010-05-05 11:26:10.000 125 30772.25 80.45 43620.04 53376.15 2010-05-05 11:26:11.000 125 30772.28 80.47 43619.99 88888.00 2010-05-05 11:26:12.000 125 30772.32 80.48 43619.99 88888.00 2010-05-05 11:26:13.000 125 30772.34 80.47 43620.01 88888.00 2010-05-05 11:26:14.000 125 30772.36 80.45 43620.03 88888.00 2010-05-05 11:26:15.000 125 30772.36 80.47 43620.02 53376.20 2010-05-05 11:26:16.000 125 30772.39 80.44 43620.00 88888.00 2010-05-05 11:26:17.000 125 30772.38 80.44 43620.00 88888.00 2010-05-05 11:26:18.000 125 30772.40 80.45 43620.02 88888.00 2010-05-05 11:26:19.000 125 30772.43 80.51 43620.04 88888.00 2010-05-05 11:26:20.000 125 30772.44 80.52 43620.05 53376.26 2010-05-05 11:26:21.000 125 30772.43 80.54 43620.03 88888.00 2010-05-05 11:26:22.000 125 30772.44 80.52 43619.96 88888.00 2010-05-05 11:26:23.000 125 30772.45 80.54 43619.96 88888.00 2010-05-05 11:26:24.000 125 30772.46 80.54 43620.00 88888.00 2010-05-05 11:26:25.000 125 30772.46 80.52 43620.01 53376.32 2010-05-05 11:26:26.000 125 30772.49 80.48 43620.01 88888.00 2010-05-05 11:26:27.000 125 30772.51 80.47 43619.97 88888.00 2010-05-05 11:26:28.000 125 30772.52 80.46 43619.99 88888.00 2010-05-05 11:26:29.000 125 30772.51 80.43 43619.98 88888.00 2010-05-05 11:26:30.000 125 30772.52 80.43 43619.97 53376.36 2010-05-05 11:26:31.000 125 30772.55 80.46 43620.03 88888.00 2010-05-05 11:26:32.000 125 30772.56 80.49 43620.06 88888.00 2010-05-05 11:26:33.000 125 30772.54 80.44 43620.06 88888.00 2010-05-05 11:26:34.000 125 30772.56 80.42 43620.03 88888.00 2010-05-05 11:26:35.000 125 30772.60 80.45 43620.01 53376.40 2010-05-05 11:26:36.000 125 30772.58 80.43 43619.98 88888.00 2010-05-05 11:26:37.000 125 30772.59 80.41 43620.00 88888.00 2010-05-05 11:26:38.000 125 30772.60 80.42 43620.03 88888.00 2010-05-05 11:26:39.000 125 30772.59 80.42 43620.09 88888.00 2010-05-05 11:26:40.000 125 30772.64 80.43 43620.07 53376.41 2010-05-05 11:26:41.000 125 30772.63 80.42 43620.05 88888.00 2010-05-05 11:26:42.000 125 30772.63 80.44 43620.06 88888.00 2010-05-05 11:26:43.000 125 30772.64 80.45 43620.07 88888.00 2010-05-05 11:26:44.000 125 30772.66 80.42 43620.06 88888.00 2010-05-05 11:26:45.000 125 30772.68 80.41 43620.07 53376.45 2010-05-05 11:26:46.000 125 30772.68 80.40 43620.03 88888.00 2010-05-05 11:26:47.000 125 30772.65 80.40 43620.04 88888.00 2010-05-05 11:26:48.000 125 30772.67 80.37 43620.04 88888.00 2010-05-05 11:26:49.000 125 30772.71 80.37 43620.06 88888.00 2010-05-05 11:26:50.000 125 30772.74 80.41 43620.04 53376.47 2010-05-05 11:26:51.000 125 30772.75 80.36 43620.10 88888.00 2010-05-05 11:26:52.000 125 30772.73 80.36 43620.13 88888.00 2010-05-05 11:26:53.000 125 30772.76 80.39 43620.10 88888.00 2010-05-05 11:26:54.000 125 30772.76 80.42 43620.06 88888.00 2010-05-05 11:26:55.000 125 30772.76 80.38 43620.07 53376.53 2010-05-05 11:26:56.000 125 30772.78 80.40 43620.07 88888.00 2010-05-05 11:26:57.000 125 30772.76 80.42 43620.05 88888.00 2010-05-05 11:26:58.000 125 30772.79 80.42 43620.03 88888.00 2010-05-05 11:26:59.000 125 30772.79 80.42 43620.04 88888.00 2010-05-05 11:27:00.000 125 30772.80 80.42 43620.01 53376.55 2010-05-05 11:27:01.000 125 30772.80 80.40 43620.03 88888.00 2010-05-05 11:27:02.000 125 30772.79 80.36 43620.05 88888.00 2010-05-05 11:27:03.000 125 30772.83 80.38 43620.09 88888.00 2010-05-05 11:27:04.000 125 30772.83 80.40 43620.10 88888.00 2010-05-05 11:27:05.000 125 30772.82 80.39 43620.06 53376.59 2010-05-05 11:27:06.000 125 30772.82 80.40 43620.06 88888.00 2010-05-05 11:27:07.000 125 30772.87 80.41 43620.11 88888.00 2010-05-05 11:27:08.000 125 30772.90 80.44 43620.14 88888.00 2010-05-05 11:27:09.000 125 30772.87 80.43 43620.13 88888.00 2010-05-05 11:27:10.000 125 30772.88 80.41 43620.14 53376.65 2010-05-05 11:27:11.000 125 30772.87 80.42 43620.10 88888.00 2010-05-05 11:27:12.000 125 30772.87 80.44 43620.09 88888.00 2010-05-05 11:27:13.000 125 30772.90 80.43 43620.09 88888.00 2010-05-05 11:27:14.000 125 30772.88 80.40 43620.08 88888.00 2010-05-05 11:27:15.000 125 30772.86 80.39 43620.08 53376.69 2010-05-05 11:27:16.000 125 30772.90 80.36 43620.08 88888.00 2010-05-05 11:27:17.000 125 30772.94 80.35 43620.08 88888.00 2010-05-05 11:27:18.000 125 30772.94 80.38 43620.09 88888.00 2010-05-05 11:27:19.000 125 30772.95 80.41 43620.11 88888.00 2010-05-05 11:27:20.000 125 30772.98 80.40 43620.14 53376.68 2010-05-05 11:27:21.000 125 30772.99 80.36 43620.13 88888.00 2010-05-05 11:27:22.000 125 30773.03 80.34 43620.16 88888.00 2010-05-05 11:27:23.000 125 30773.02 80.40 43620.16 88888.00 2010-05-05 11:27:24.000 125 30773.01 80.41 43620.20 88888.00 2010-05-05 11:27:25.000 125 30773.03 80.39 43620.16 53376.76 2010-05-05 11:27:26.000 125 30773.02 80.39 43620.12 88888.00 2010-05-05 11:27:27.000 125 30773.03 80.41 43620.17 88888.00 2010-05-05 11:27:28.000 125 30773.03 80.46 43620.22 88888.00 2010-05-05 11:27:29.000 125 30773.01 80.47 43620.20 88888.00 2010-05-05 11:27:30.000 125 30773.05 80.48 43620.20 53376.80 2010-05-05 11:27:31.000 125 30773.11 80.51 43620.20 88888.00 2010-05-05 11:27:32.000 125 30773.15 80.55 43620.26 88888.00 2010-05-05 11:27:33.000 125 30773.15 80.57 43620.27 88888.00 2010-05-05 11:27:34.000 125 30773.16 80.61 43620.25 88888.00 2010-05-05 11:27:35.000 125 30773.17 80.60 43620.15 53376.87 2010-05-05 11:27:36.000 125 30773.13 80.57 43620.17 88888.00 2010-05-05 11:27:37.000 125 30773.17 80.57 43620.23 88888.00 2010-05-05 11:27:38.000 125 30773.19 80.57 43620.22 88888.00 2010-05-05 11:27:39.000 125 30773.15 80.56 43620.21 88888.00 2010-05-05 11:27:40.000 125 30773.15 80.55 43620.24 53376.85 2010-05-05 11:27:41.000 125 30773.15 80.57 43620.24 88888.00 2010-05-05 11:27:42.000 125 30773.18 80.61 43620.25 88888.00 2010-05-05 11:27:43.000 125 30773.18 80.64 43620.28 88888.00 2010-05-05 11:27:44.000 125 30773.17 80.67 43620.29 88888.00 2010-05-05 11:27:45.000 125 30773.14 80.64 43620.24 53376.87 2010-05-05 11:27:46.000 125 30773.14 80.61 43620.14 88888.00 2010-05-05 11:27:47.000 125 30773.12 80.62 43620.13 88888.00 2010-05-05 11:27:48.000 125 30773.11 80.67 43620.16 88888.00 2010-05-05 11:27:49.000 125 30773.15 80.67 43620.15 88888.00 2010-05-05 11:27:50.000 125 30773.17 80.69 43620.18 53376.88 2010-05-05 11:27:51.000 125 30773.17 80.70 43620.16 88888.00 2010-05-05 11:27:52.000 125 30773.18 80.67 43620.18 88888.00 2010-05-05 11:27:53.000 125 30773.18 80.65 43620.23 88888.00 2010-05-05 11:27:54.000 125 30773.18 80.66 43620.26 88888.00 2010-05-05 11:27:55.000 125 30773.20 80.70 43620.22 53376.93 2010-05-05 11:27:56.000 125 30773.21 80.66 43620.20 88888.00 2010-05-05 11:27:57.000 125 30773.22 80.69 43620.24 88888.00 2010-05-05 11:27:58.000 125 30773.21 80.74 43620.31 88888.00 2010-05-05 11:27:59.000 125 30773.24 80.76 43620.29 88888.00 2010-05-05 11:28:00.000 125 30773.28 80.74 43620.24 53376.95 2010-05-05 11:28:01.000 125 30773.29 80.78 43620.22 88888.00 2010-05-05 11:28:02.000 125 30773.31 80.82 43620.24 88888.00 2010-05-05 11:28:03.000 125 30773.27 80.80 43620.34 88888.00 2010-05-05 11:28:04.000 125 30773.31 80.86 43620.28 88888.00 2010-05-05 11:28:05.000 125 30773.31 80.85 43620.23 53376.99 2010-05-05 11:28:06.000 125 30773.30 80.89 43620.27 88888.00 2010-05-05 11:28:07.000 125 30773.30 80.96 43620.32 88888.00 2010-05-05 11:28:08.000 125 30773.33 81.00 43620.34 88888.00 2010-05-05 11:28:09.000 125 30773.32 81.00 43620.31 88888.00 2010-05-05 11:28:10.000 125 30773.31 80.96 43620.32 53377.00 2010-05-05 11:28:11.000 125 30773.32 80.99 43620.34 88888.00 2010-05-05 11:28:12.000 125 30773.31 81.00 43620.28 88888.00 2010-05-05 11:28:13.000 125 30773.30 81.04 43620.29 88888.00 2010-05-05 11:28:14.000 125 30773.27 81.05 43620.26 88888.00 2010-05-05 11:28:15.000 125 30773.29 81.06 43620.22 53377.01 2010-05-05 11:28:16.000 125 30773.27 81.07 43620.21 88888.00 2010-05-05 11:28:17.000 125 30773.25 81.07 43620.26 88888.00 2010-05-05 11:28:18.000 125 30773.23 81.05 43620.26 88888.00 2010-05-05 11:28:19.000 125 30773.18 81.09 43620.20 88888.00 2010-05-05 11:28:20.000 125 30773.20 81.10 43620.17 53376.94 2010-05-05 11:28:21.000 125 30773.20 81.08 43620.22 88888.00 2010-05-05 11:28:22.000 125 30773.20 81.11 43620.26 88888.00 2010-05-05 11:28:23.000 125 30773.21 81.12 43620.26 88888.00 2010-05-05 11:28:24.000 125 30773.17 81.12 43620.21 88888.00 2010-05-05 11:28:25.000 125 30773.13 81.08 43620.18 53376.91 2010-05-05 11:28:26.000 125 30773.09 81.05 43620.17 88888.00 2010-05-05 11:28:27.000 125 30773.09 81.05 43620.20 88888.00 2010-05-05 11:28:28.000 125 30773.09 81.05 43620.20 88888.00 2010-05-05 11:28:29.000 125 30773.11 81.05 43620.15 88888.00 2010-05-05 11:28:30.000 125 30773.09 81.07 43620.22 53376.81 2010-05-05 11:28:31.000 125 30773.09 81.07 43620.21 88888.00 2010-05-05 11:28:32.000 125 30773.03 81.05 43620.19 88888.00 2010-05-05 11:28:33.000 125 30773.03 81.02 43620.23 88888.00 2010-05-05 11:28:34.000 125 30773.00 81.00 43620.24 88888.00 2010-05-05 11:28:35.000 125 30773.03 81.00 43620.26 53376.80 2010-05-05 11:28:36.000 125 30773.04 81.01 43620.22 88888.00 2010-05-05 11:28:37.000 125 30773.01 81.03 43620.19 88888.00 2010-05-05 11:28:38.000 125 30772.96 81.05 43620.26 88888.00 2010-05-05 11:28:39.000 125 30773.01 81.07 43620.27 88888.00 2010-05-05 11:28:40.000 125 30773.01 81.10 43620.24 53376.77 2010-05-05 11:28:41.000 125 30773.01 81.11 43620.25 88888.00 2010-05-05 11:28:42.000 125 30773.01 81.11 43620.26 88888.00 2010-05-05 11:28:43.000 125 30773.01 81.12 43620.28 88888.00 2010-05-05 11:28:44.000 125 30773.03 81.17 43620.30 88888.00 2010-05-05 11:28:45.000 125 30773.02 81.19 43620.25 53376.77 2010-05-05 11:28:46.000 125 30773.04 81.17 43620.25 88888.00 2010-05-05 11:28:47.000 125 30773.02 81.16 43620.24 88888.00 2010-05-05 11:28:48.000 125 30773.03 81.15 43620.21 88888.00 2010-05-05 11:28:49.000 125 30773.02 81.14 43620.22 88888.00 2010-05-05 11:28:50.000 125 30773.01 81.15 43620.24 53376.78 2010-05-05 11:28:51.000 125 30773.00 81.19 43620.24 88888.00 2010-05-05 11:28:52.000 125 30772.99 81.19 43620.24 88888.00 2010-05-05 11:28:53.000 125 30773.00 81.18 43620.22 88888.00 2010-05-05 11:28:54.000 125 30772.97 81.17 43620.20 88888.00 2010-05-05 11:28:55.000 125 30772.96 81.18 43620.23 53376.73 2010-05-05 11:28:56.000 125 30772.96 81.19 43620.14 88888.00 2010-05-05 11:28:57.000 125 30772.99 81.22 43620.17 88888.00 2010-05-05 11:28:58.000 125 30772.99 81.21 43620.15 88888.00 2010-05-05 11:28:59.000 125 30772.98 81.17 43620.14 88888.00 2010-05-05 11:29:00.000 125 30773.01 81.21 43620.12 53376.71 2010-05-05 11:29:01.000 125 30772.99 81.20 43620.04 88888.00 2010-05-05 11:29:02.000 125 30772.94 81.22 43620.08 88888.00 2010-05-05 11:29:03.000 125 30772.89 81.25 43620.12 88888.00 2010-05-05 11:29:04.000 125 30772.92 81.25 43620.19 88888.00 2010-05-05 11:29:05.000 125 30772.94 81.27 43620.17 53376.67 2010-05-05 11:29:06.000 125 30772.91 81.33 43620.18 88888.00 2010-05-05 11:29:07.000 125 30772.91 81.32 43620.18 88888.00 2010-05-05 11:29:08.000 125 30772.88 81.32 43620.20 88888.00 2010-05-05 11:29:09.000 125 30772.86 81.33 43620.19 88888.00 2010-05-05 11:29:10.000 125 30772.83 81.29 43620.11 53376.59 2010-05-05 11:29:11.000 125 30772.79 81.31 43620.11 88888.00 2010-05-05 11:29:12.000 125 30772.67 81.22 43620.21 88888.00 2010-05-05 11:29:13.000 125 30772.69 81.28 43620.20 88888.00 2010-05-05 11:29:14.000 125 30772.69 81.32 43620.13 88888.00 2010-05-05 11:29:15.000 125 30772.67 81.35 43620.12 53376.61 2010-05-05 11:29:16.000 125 30772.75 81.39 43620.24 88888.00 2010-05-05 11:29:17.000 125 30772.75 81.27 43620.33 88888.00 2010-05-05 11:29:18.000 125 30772.61 81.25 43620.13 88888.00 2010-05-05 11:29:19.000 125 30772.61 81.25 43620.09 88888.00 2010-05-05 11:29:20.000 125 30772.63 81.25 43620.07 53376.49 2010-05-05 11:29:21.000 125 30772.57 81.24 43620.08 88888.00 2010-05-05 11:29:22.000 125 30772.56 81.22 43620.05 88888.00 2010-05-05 11:29:23.000 125 30772.58 81.21 43620.03 88888.00 2010-05-05 11:29:24.000 125 30772.55 81.16 43619.97 88888.00 2010-05-05 11:29:25.000 125 30772.56 81.15 43619.98 53376.30 2010-05-05 11:29:26.000 125 30772.53 81.16 43620.02 88888.00 2010-05-05 11:29:27.000 125 30772.51 81.18 43620.03 88888.00 2010-05-05 11:29:28.000 125 30772.50 81.13 43620.00 88888.00 2010-05-05 11:29:29.000 125 30772.50 81.14 43620.06 88888.00 2010-05-05 11:29:30.000 125 30772.53 81.14 43620.09 53376.30 2010-05-05 11:29:31.000 125 30772.52 81.12 43620.11 88888.00 2010-05-05 11:29:32.000 125 30772.54 81.15 43620.03 88888.00 2010-05-05 11:29:33.000 125 30772.51 81.11 43619.95 88888.00 2010-05-05 11:29:34.000 125 30772.45 81.05 43620.03 88888.00 2010-05-05 11:29:35.000 125 30772.49 81.06 43620.04 53376.26 2010-05-05 11:29:36.000 125 30772.51 81.07 43620.04 88888.00 2010-05-05 11:29:37.000 125 30772.50 81.11 43620.03 88888.00 2010-05-05 11:29:38.000 125 30772.44 81.15 43620.03 88888.00 2010-05-05 11:29:39.000 125 30772.41 81.14 43620.14 88888.00 2010-05-05 11:29:40.000 125 30772.45 81.11 43620.00 53376.19 2010-05-05 11:29:41.000 125 30772.46 81.14 43619.98 88888.00 2010-05-05 11:29:42.000 125 30772.42 81.13 43619.99 88888.00 2010-05-05 11:29:43.000 125 30772.41 81.11 43620.01 88888.00 2010-05-05 11:29:44.000 125 30772.39 81.05 43620.04 88888.00 2010-05-05 11:29:45.000 125 30772.38 81.02 43619.97 53376.18 2010-05-05 11:29:46.000 125 30772.39 81.03 43620.00 88888.00 2010-05-05 11:29:47.000 125 30772.41 81.06 43619.99 88888.00 2010-05-05 11:29:48.000 125 30772.42 81.03 43619.99 88888.00 2010-05-05 11:29:49.000 125 30772.40 81.00 43619.94 88888.00 2010-05-05 11:29:50.000 125 30772.39 81.02 43619.93 53376.20 2010-05-05 11:29:51.000 125 30772.40 81.02 43619.94 88888.00 2010-05-05 11:29:52.000 125 30772.36 81.01 43619.96 88888.00 2010-05-05 11:29:53.000 125 30772.31 80.97 43620.05 88888.00 2010-05-05 11:29:54.000 125 30772.40 81.05 43620.00 88888.00 2010-05-05 11:29:55.000 125 30772.40 81.09 43619.96 53376.18 2010-05-05 11:29:56.000 125 30772.37 81.07 43619.95 88888.00 2010-05-05 11:29:57.000 125 30772.36 81.06 43619.93 88888.00 2010-05-05 11:29:58.000 125 30772.33 81.11 43619.87 88888.00 2010-05-05 11:29:59.000 125 30772.32 81.14 43619.81 88888.00 2010-05-05 11:30:00.000 125 30772.26 81.12 43619.93 53376.11 2010-05-05 11:30:01.000 125 30772.23 81.11 43620.01 88888.00 2010-05-05 11:30:02.000 125 30772.22 81.08 43619.98 88888.00 2010-05-05 11:30:03.000 125 30772.19 81.11 43619.97 88888.00 2010-05-05 11:30:04.000 125 30772.20 81.11 43619.92 88888.00 2010-05-05 11:30:05.000 125 30772.24 81.13 43619.78 53376.06 2010-05-05 11:30:06.000 125 30772.13 81.09 43619.85 88888.00 2010-05-05 11:30:07.000 125 30772.10 81.08 43619.85 88888.00 2010-05-05 11:30:08.000 125 30772.07 81.14 43619.87 88888.00 2010-05-05 11:30:09.000 125 30772.01 81.13 43619.86 88888.00 2010-05-05 11:30:10.000 125 30772.00 81.13 43619.85 53375.96 2010-05-05 11:30:11.000 125 30771.96 81.12 43619.86 88888.00 2010-05-05 11:30:12.000 125 30772.00 81.07 43619.83 88888.00 2010-05-05 11:30:13.000 125 30771.97 81.04 43619.86 88888.00 2010-05-05 11:30:14.000 125 30771.93 81.05 43619.88 88888.00 2010-05-05 11:30:15.000 125 30771.93 81.07 43619.85 53375.85 2010-05-05 11:30:16.000 125 30771.93 81.05 43619.82 88888.00 2010-05-05 11:30:17.000 125 30771.86 81.01 43619.85 88888.00 2010-05-05 11:30:18.000 125 30771.87 81.01 43619.85 88888.00 2010-05-05 11:30:19.000 125 30771.86 81.03 43619.82 88888.00 2010-05-05 11:30:20.000 125 30771.89 81.02 43619.83 53375.80 2010-05-05 11:30:21.000 125 30771.92 81.02 43619.87 88888.00 2010-05-05 11:30:22.000 125 30771.88 80.98 43619.86 88888.00 2010-05-05 11:30:23.000 125 30771.87 80.94 43619.85 88888.00 2010-05-05 11:30:24.000 125 30771.90 80.98 43619.85 88888.00 2010-05-05 11:30:25.000 125 30771.91 80.95 43619.85 53375.81 2010-05-05 11:30:26.000 125 30771.86 80.93 43619.84 88888.00 2010-05-05 11:30:27.000 125 30771.85 80.92 43619.79 88888.00 2010-05-05 11:30:28.000 125 30771.86 80.94 43619.75 88888.00 2010-05-05 11:30:29.000 125 30771.83 80.95 43619.78 88888.00 2010-05-05 11:30:30.000 125 30771.82 80.95 43619.74 53375.73 2010-05-05 11:30:31.000 125 30771.79 80.95 43619.78 88888.00 2010-05-05 11:30:32.000 125 30771.78 80.93 43619.79 88888.00 2010-05-05 11:30:33.000 125 30771.76 80.91 43619.82 88888.00 2010-05-05 11:30:34.000 125 30771.75 80.93 43619.77 88888.00 2010-05-05 11:30:35.000 125 30771.75 80.91 43619.78 53375.71 2010-05-05 11:30:36.000 125 30771.79 80.90 43619.77 88888.00 2010-05-05 11:30:37.000 125 30771.76 80.85 43619.79 88888.00 2010-05-05 11:30:38.000 125 30771.75 80.86 43619.73 88888.00 2010-05-05 11:30:39.000 125 30771.78 80.86 43619.72 88888.00 2010-05-05 11:30:40.000 125 30771.79 80.79 43619.71 53375.66 2010-05-05 11:30:41.000 125 30771.79 80.81 43619.72 88888.00 2010-05-05 11:30:42.000 125 30771.80 80.81 43619.73 88888.00 2010-05-05 11:30:43.000 125 30771.78 80.81 43619.82 88888.00 2010-05-05 11:30:44.000 125 30771.78 80.80 43619.81 88888.00 2010-05-05 11:30:45.000 125 30771.77 80.80 43619.81 53375.66 2010-05-05 11:30:46.000 125 30771.75 80.77 43619.82 88888.00 2010-05-05 11:30:47.000 125 30771.76 80.77 43619.82 88888.00 2010-05-05 11:30:48.000 125 30771.77 80.76 43619.84 88888.00 2010-05-05 11:30:49.000 125 30771.74 80.73 43619.83 88888.00 2010-05-05 11:30:50.000 125 30771.73 80.74 43619.82 53375.63 2010-05-05 11:30:51.000 125 30771.72 80.69 43619.80 88888.00 2010-05-05 11:30:52.000 125 30771.69 80.67 43619.73 88888.00 2010-05-05 11:30:53.000 125 30771.70 80.65 43619.76 88888.00 2010-05-05 11:30:54.000 125 30771.71 80.59 43619.81 88888.00 2010-05-05 11:30:55.000 125 30771.71 80.58 43619.83 53375.61 2010-05-05 11:30:56.000 125 30771.72 80.55 43619.82 88888.00 2010-05-05 11:30:57.000 125 30771.76 80.53 43619.77 88888.00 2010-05-05 11:30:58.000 125 30771.81 80.57 43619.68 88888.00 2010-05-05 11:30:59.000 125 30771.72 80.51 43619.77 88888.00 2010-05-05 11:31:00.000 125 30771.72 80.51 43619.77 53375.64 2010-05-05 11:31:01.000 125 30771.76 80.51 43619.78 88888.00 2010-05-05 11:31:02.000 125 30771.76 80.52 43619.79 88888.00 2010-05-05 11:31:03.000 125 30771.76 80.57 43619.85 88888.00 2010-05-05 11:31:04.000 125 30771.78 80.58 43619.83 88888.00 2010-05-05 11:31:05.000 125 30771.79 80.56 43619.86 53375.68 2010-05-05 11:31:06.000 125 30771.81 80.56 43619.86 88888.00 2010-05-05 11:31:07.000 125 30771.83 80.56 43619.86 88888.00 2010-05-05 11:31:08.000 125 30771.85 80.55 43619.87 88888.00 2010-05-05 11:31:09.000 125 30771.85 80.56 43619.87 88888.00 2010-05-05 11:31:10.000 125 30771.85 80.59 43619.86 53375.73 2010-05-05 11:31:11.000 125 30771.86 80.62 43619.86 88888.00 2010-05-05 11:31:12.000 125 30771.88 80.60 43619.85 88888.00 2010-05-05 11:31:13.000 125 30771.87 80.65 43619.90 88888.00 2010-05-05 11:31:14.000 125 30771.86 80.65 43619.87 88888.00 2010-05-05 11:31:15.000 125 30771.82 80.62 43619.77 53375.74 2010-05-05 11:31:16.000 125 30771.78 80.56 43619.78 88888.00 2010-05-05 11:31:17.000 125 30771.80 80.62 43619.78 88888.00 2010-05-05 11:31:18.000 125 30771.80 80.68 43619.77 88888.00 2010-05-05 11:31:19.000 125 30771.79 80.69 43619.72 88888.00 2010-05-05 11:31:20.000 125 30771.78 80.66 43619.74 53375.69 2010-05-05 11:31:21.000 125 30771.79 80.68 43619.76 88888.00 2010-05-05 11:31:22.000 125 30771.78 80.66 43619.75 88888.00 2010-05-05 11:31:23.000 125 30771.78 80.63 43619.76 88888.00 2010-05-05 11:31:24.000 125 30771.76 80.66 43619.78 88888.00 2010-05-05 11:31:25.000 125 30771.76 80.66 43619.78 53375.66 2010-05-05 11:31:26.000 125 30771.75 80.69 43619.78 88888.00 2010-05-05 11:31:27.000 125 30771.74 80.65 43619.75 88888.00 2010-05-05 11:31:28.000 125 30771.76 80.65 43619.77 88888.00 2010-05-05 11:31:29.000 125 30771.74 80.63 43619.78 88888.00 2010-05-05 11:31:30.000 125 30771.76 80.69 43619.80 53375.60 2010-05-05 11:31:31.000 125 30771.70 80.65 43619.84 88888.00 2010-05-05 11:31:32.000 125 30771.70 80.67 43619.82 88888.00 2010-05-05 11:31:33.000 125 30771.73 80.67 43619.82 88888.00 2010-05-05 11:31:34.000 125 30771.71 80.69 43619.76 88888.00 2010-05-05 11:31:35.000 125 30771.70 80.71 43619.73 53375.59 2010-05-05 11:31:36.000 125 30771.73 80.68 43619.74 88888.00 2010-05-05 11:31:37.000 125 30771.75 80.67 43619.79 88888.00 2010-05-05 11:31:38.000 125 30771.77 80.66 43619.80 88888.00 2010-05-05 11:31:39.000 125 30771.77 80.68 43619.78 88888.00 2010-05-05 11:31:40.000 125 30771.75 80.64 43619.74 53375.59 2010-05-05 11:31:41.000 125 30771.75 80.67 43619.78 88888.00 2010-05-05 11:31:42.000 125 30771.77 80.68 43619.78 88888.00 2010-05-05 11:31:43.000 125 30771.78 80.63 43619.75 88888.00 2010-05-05 11:31:44.000 125 30771.81 80.64 43619.75 88888.00 2010-05-05 11:31:45.000 125 30771.82 80.69 43619.78 53375.68 2010-05-05 11:31:46.000 125 30771.86 80.66 43619.80 88888.00 2010-05-05 11:31:47.000 125 30771.87 80.66 43619.79 88888.00 2010-05-05 11:31:48.000 125 30771.90 80.67 43619.73 88888.00 2010-05-05 11:31:49.000 125 30771.95 80.67 43619.71 88888.00 2010-05-05 11:31:50.000 125 30771.95 80.67 43619.76 53375.71 2010-05-05 11:31:51.000 125 30771.94 80.71 43619.79 88888.00 2010-05-05 11:31:52.000 125 30771.96 80.73 43619.84 88888.00 2010-05-05 11:31:53.000 125 30771.99 80.71 43619.86 88888.00 2010-05-05 11:31:54.000 125 30772.01 80.71 43619.86 88888.00 2010-05-05 11:31:55.000 125 30772.04 80.72 43619.89 53375.78 2010-05-05 11:31:56.000 125 30772.06 80.71 43619.88 88888.00 2010-05-05 11:31:57.000 125 30772.11 80.77 43619.88 88888.00 2010-05-05 11:31:58.000 125 30772.10 80.82 43619.88 88888.00 2010-05-05 11:31:59.000 125 30772.10 80.85 43619.92 88888.00 2010-05-05 11:32:00.000 125 30772.10 80.83 43619.95 53375.96 2010-05-05 11:32:01.000 125 30772.13 80.84 43619.94 88888.00 2010-05-05 11:32:02.000 125 30772.14 80.85 43619.91 88888.00 2010-05-05 11:32:03.000 125 30772.15 80.87 43619.84 88888.00 2010-05-05 11:32:04.000 125 30772.21 80.89 43619.83 88888.00 2010-05-05 11:32:05.000 125 30772.20 80.89 43619.86 53375.99 2010-05-05 11:32:06.000 125 30772.22 80.93 43619.85 88888.00 2010-05-05 11:32:07.000 125 30772.22 80.97 43619.82 88888.00 2010-05-05 11:32:08.000 125 30772.22 81.00 43619.89 88888.00 2010-05-05 11:32:09.000 125 30772.22 81.01 43619.88 88888.00 2010-05-05 11:32:10.000 125 30772.23 81.03 43619.89 53376.01 2010-05-05 11:32:11.000 125 30772.24 81.00 43619.90 88888.00 2010-05-05 11:32:12.000 125 30772.24 80.98 43619.93 88888.00 2010-05-05 11:32:13.000 125 30772.23 80.97 43619.96 88888.00 2010-05-05 11:32:14.000 125 30772.23 80.95 43619.96 88888.00 2010-05-05 11:32:15.000 125 30772.18 80.85 43619.99 53376.03 2010-05-05 11:32:16.000 125 30772.22 80.86 43620.03 88888.00 2010-05-05 11:32:17.000 125 30772.30 80.92 43619.91 88888.00 2010-05-05 11:32:18.000 125 30772.31 80.90 43619.90 88888.00 2010-05-05 11:32:19.000 125 30772.31 80.91 43619.93 88888.00 2010-05-05 11:32:20.000 125 30772.31 80.95 43619.92 53376.06 2010-05-05 11:32:21.000 125 30772.33 80.91 43619.92 88888.00 2010-05-05 11:32:22.000 125 30772.34 80.86 43619.87 88888.00 2010-05-05 11:32:23.000 125 30772.35 80.88 43619.90 88888.00 2010-05-05 11:32:24.000 125 30772.35 80.89 43619.86 88888.00 2010-05-05 11:32:25.000 125 30772.33 80.86 43619.80 53376.13 2010-05-05 11:32:26.000 125 30772.33 80.85 43619.79 88888.00 2010-05-05 11:32:27.000 125 30772.32 80.87 43619.80 88888.00 2010-05-05 11:32:28.000 125 30772.34 80.86 43619.74 88888.00 2010-05-05 11:32:29.000 125 30772.29 80.79 43619.76 88888.00 2010-05-05 11:32:30.000 125 30772.25 80.77 43619.83 53376.04 2010-05-05 11:32:31.000 125 30772.26 80.75 43619.86 88888.00 2010-05-05 11:32:32.000 125 30772.24 80.71 43619.85 88888.00 2010-05-05 11:32:33.000 125 30772.21 80.66 43619.88 88888.00 2010-05-05 11:32:34.000 125 30772.22 80.63 43619.87 88888.00 2010-05-05 11:32:35.000 125 30772.21 80.66 43619.84 53375.93 2010-05-05 11:32:36.000 125 30772.20 80.63 43619.81 88888.00 2010-05-05 11:32:37.000 125 30772.20 80.59 43619.82 88888.00 2010-05-05 11:32:38.000 125 30772.22 80.62 43619.80 88888.00 2010-05-05 11:32:39.000 125 30772.24 80.64 43619.86 88888.00 2010-05-05 11:32:40.000 125 30772.25 80.65 43619.89 53375.91 2010-05-05 11:32:41.000 125 30772.27 80.65 43619.87 88888.00 2010-05-05 11:32:42.000 125 30772.30 80.66 43619.89 88888.00 2010-05-05 11:32:43.000 125 30772.31 80.66 43619.88 88888.00 2010-05-05 11:32:44.000 125 30772.37 80.65 43619.86 88888.00 2010-05-05 11:32:45.000 125 30772.41 80.68 43619.86 53376.04 2010-05-05 11:32:46.000 125 30772.46 80.73 43619.91 88888.00 2010-05-05 11:32:47.000 125 30772.50 80.80 43619.93 88888.00 2010-05-05 11:32:48.000 125 30772.57 80.86 43619.98 88888.00 2010-05-05 11:32:49.000 125 30772.61 80.89 43620.01 88888.00 2010-05-05 11:32:50.000 125 30772.61 80.89 43619.99 53376.27 2010-05-05 11:32:51.000 125 30772.64 80.89 43619.96 88888.00 2010-05-05 11:32:52.000 125 30772.65 80.86 43619.97 88888.00 2010-05-05 11:32:53.000 125 30772.64 80.87 43619.96 88888.00 2010-05-05 11:32:54.000 125 30772.62 80.89 43619.96 88888.00 2010-05-05 11:32:55.000 125 30772.56 80.84 43619.91 53376.33 2010-05-05 11:32:56.000 125 30772.53 80.81 43619.94 88888.00 2010-05-05 11:32:57.000 125 30772.48 80.75 43619.97 88888.00 2010-05-05 11:32:58.000 125 30772.42 80.72 43619.93 88888.00 2010-05-05 11:32:59.000 125 30772.39 80.68 43619.89 88888.00 2010-05-05 11:33:00.000 125 30772.37 80.63 43619.82 53376.19 2010-05-05 11:33:01.000 125 30772.36 80.59 43619.78 88888.00 2010-05-05 11:33:02.000 125 30772.31 80.53 43619.82 88888.00 2010-05-05 11:33:03.000 125 30772.26 80.45 43619.81 88888.00 2010-05-05 11:33:04.000 125 30772.20 80.37 43619.71 88888.00 2010-05-05 11:33:05.000 125 30772.16 80.31 43619.68 53375.94 2010-05-05 11:33:06.000 125 30772.13 80.30 43619.64 88888.00 2010-05-05 11:33:07.000 125 30772.11 80.28 43619.60 88888.00 2010-05-05 11:33:08.000 125 30772.03 80.19 43619.60 88888.00 2010-05-05 11:33:09.000 125 30771.99 80.15 43619.61 88888.00 2010-05-05 11:33:10.000 125 30771.96 80.13 43619.64 53375.72 2010-05-05 11:33:11.000 125 30771.96 80.08 43619.63 88888.00 2010-05-05 11:33:12.000 125 30771.93 80.09 43619.67 88888.00 2010-05-05 11:33:13.000 125 30771.91 80.10 43619.70 88888.00 2010-05-05 11:33:14.000 125 30771.94 80.10 43619.73 88888.00 2010-05-05 11:33:15.000 125 30771.96 80.11 43619.79 53375.67 2010-05-05 11:33:16.000 125 30771.97 80.16 43619.84 88888.00 2010-05-05 11:33:17.000 125 30771.99 80.21 43619.87 88888.00 2010-05-05 11:33:18.000 125 30772.06 80.27 43619.89 88888.00 2010-05-05 11:33:19.000 125 30772.14 80.32 43619.89 88888.00 2010-05-05 11:33:20.000 125 30772.19 80.35 43619.92 53375.85 2010-05-05 11:33:21.000 125 30772.22 80.42 43619.98 88888.00 2010-05-05 11:33:22.000 125 30772.27 80.48 43620.00 88888.00 2010-05-05 11:33:23.000 125 30772.34 80.54 43620.01 88888.00 2010-05-05 11:33:24.000 125 30772.39 80.62 43620.01 88888.00 2010-05-05 11:33:25.000 125 30772.44 80.72 43620.03 53376.12 2010-05-05 11:33:26.000 125 30772.49 80.75 43620.04 88888.00 2010-05-05 11:33:27.000 125 30772.57 80.81 43620.03 88888.00 2010-05-05 11:33:28.000 125 30772.62 80.91 43620.11 88888.00 2010-05-05 11:33:29.000 125 30772.69 80.96 43620.13 88888.00 2010-05-05 11:33:30.000 125 30772.73 81.07 43620.15 53376.38 2010-05-05 11:33:31.000 125 30772.79 81.12 43620.14 88888.00 2010-05-05 11:33:32.000 125 30772.86 81.20 43620.16 88888.00 2010-05-05 11:33:33.000 125 30772.88 81.26 43620.20 88888.00 2010-05-05 11:33:34.000 125 30772.93 81.29 43620.23 88888.00 2010-05-05 11:33:35.000 125 30773.01 81.36 43620.27 53376.62 2010-05-05 11:33:36.000 125 30773.07 81.36 43620.20 88888.00 2010-05-05 11:33:37.000 125 30773.09 81.38 43620.22 88888.00 2010-05-05 11:33:38.000 125 30773.14 81.39 43620.24 88888.00 2010-05-05 11:33:39.000 125 30773.16 81.39 43620.19 88888.00 2010-05-05 11:33:40.000 125 30773.18 81.43 43620.18 53376.82 2010-05-05 11:33:41.000 125 30773.23 81.45 43620.18 88888.00 2010-05-05 11:33:42.000 125 30773.22 81.43 43620.16 88888.00 2010-05-05 11:33:43.000 125 30773.26 81.43 43620.15 88888.00 2010-05-05 11:33:44.000 125 30773.26 81.42 43620.13 88888.00 2010-05-05 11:33:45.000 125 30773.25 81.39 43620.16 53376.83 2010-05-05 11:33:46.000 125 30773.25 81.39 43620.15 88888.00 2010-05-05 11:33:47.000 125 30773.30 81.40 43620.16 88888.00 2010-05-05 11:33:48.000 125 30773.32 81.36 43620.17 88888.00 2010-05-05 11:33:49.000 125 30773.31 81.31 43620.17 88888.00 2010-05-05 11:33:50.000 125 30773.29 81.23 43620.17 53376.87 2010-05-05 11:33:51.000 125 30773.30 81.21 43620.13 88888.00 2010-05-05 11:33:52.000 125 30773.31 81.21 43620.13 88888.00 2010-05-05 11:33:53.000 125 30773.28 81.16 43620.09 88888.00 2010-05-05 11:33:54.000 125 30773.25 81.06 43620.06 88888.00 2010-05-05 11:33:55.000 125 30773.24 81.03 43620.04 53376.84 2010-05-05 11:33:56.000 125 30773.22 80.99 43620.02 88888.00 2010-05-05 11:33:57.000 125 30773.24 80.90 43620.03 88888.00 2010-05-05 11:33:58.000 125 30773.24 80.86 43620.02 88888.00 2010-05-05 11:33:59.000 125 30773.20 80.81 43619.98 88888.00 2010-05-05 11:34:00.000 125 30773.16 80.79 43619.93 53376.70 2010-05-05 11:34:01.000 125 30773.13 80.73 43619.92 88888.00 2010-05-05 11:34:02.000 125 30773.11 80.69 43619.91 88888.00 2010-05-05 11:34:03.000 125 30773.08 80.62 43619.95 88888.00 2010-05-05 11:34:04.000 125 30773.07 80.54 43619.91 88888.00 2010-05-05 11:34:05.000 125 30773.05 80.53 43619.83 53376.59 2010-05-05 11:34:06.000 125 30773.04 80.52 43619.81 88888.00 2010-05-05 11:34:07.000 125 30773.08 80.50 43619.81 88888.00 2010-05-05 11:34:08.000 125 30773.03 80.47 43619.89 88888.00 2010-05-05 11:34:09.000 125 30773.01 80.48 43619.92 88888.00 2010-05-05 11:34:10.000 125 30772.99 80.45 43619.92 53376.49 2010-05-05 11:34:11.000 125 30773.02 80.43 43619.93 88888.00 2010-05-05 11:34:12.000 125 30773.04 80.42 43619.89 88888.00 2010-05-05 11:34:13.000 125 30773.03 80.44 43619.89 88888.00 2010-05-05 11:34:14.000 125 30773.05 80.44 43619.92 88888.00 2010-05-05 11:34:15.000 125 30773.01 80.43 43619.87 53376.47 2010-05-05 11:34:16.000 125 30773.00 80.44 43619.89 88888.00 2010-05-05 11:34:17.000 125 30773.02 80.51 43619.96 88888.00 2010-05-05 11:34:18.000 125 30773.03 80.52 43619.97 88888.00 2010-05-05 11:34:19.000 125 30773.00 80.51 43619.99 88888.00 2010-05-05 11:34:20.000 125 30773.01 80.51 43620.01 53376.50 2010-05-05 11:34:21.000 125 30773.02 80.52 43619.98 88888.00 2010-05-05 11:34:22.000 125 30773.04 80.53 43619.98 88888.00 2010-05-05 11:34:23.000 125 30772.99 80.55 43619.96 88888.00 2010-05-05 11:34:24.000 125 30773.00 80.63 43619.94 88888.00 2010-05-05 11:34:25.000 125 30773.00 80.63 43619.91 53376.57 2010-05-05 11:34:26.000 125 30772.96 80.55 43619.90 88888.00 2010-05-05 11:34:27.000 125 30772.92 80.53 43619.98 88888.00 2010-05-05 11:34:28.000 125 30772.89 80.56 43620.03 88888.00 2010-05-05 11:34:29.000 125 30772.92 80.60 43620.03 88888.00 2010-05-05 11:34:30.000 125 30772.90 80.57 43620.02 53376.50 2010-05-05 11:34:31.000 125 30772.87 80.56 43619.96 88888.00 2010-05-05 11:34:32.000 125 30772.87 80.58 43619.94 88888.00 2010-05-05 11:34:33.000 125 30772.87 80.61 43619.95 88888.00 2010-05-05 11:34:34.000 125 30772.84 80.63 43619.95 88888.00 2010-05-05 11:34:35.000 125 30772.82 80.63 43619.93 53376.47 2010-05-05 11:34:36.000 125 30772.81 80.67 43619.93 88888.00 2010-05-05 11:34:37.000 125 30772.79 80.72 43619.92 88888.00 2010-05-05 11:34:38.000 125 30772.81 80.73 43619.95 88888.00 2010-05-05 11:34:39.000 125 30772.79 80.74 43619.97 88888.00 2010-05-05 11:34:40.000 125 30772.81 80.72 43619.97 53376.43 2010-05-05 11:34:41.000 125 30772.79 80.71 43619.95 88888.00 2010-05-05 11:34:42.000 125 30772.76 80.71 43619.97 88888.00 2010-05-05 11:34:43.000 125 30772.74 80.73 43619.97 88888.00 2010-05-05 11:34:44.000 125 30772.76 80.73 43619.94 88888.00 2010-05-05 11:34:45.000 125 30772.76 80.73 43619.94 53376.42 2010-05-05 11:34:46.000 125 30772.72 80.73 43619.94 88888.00 2010-05-05 11:34:47.000 125 30772.70 80.74 43619.96 88888.00 2010-05-05 11:34:48.000 125 30772.71 80.80 43619.98 88888.00 2010-05-05 11:34:49.000 125 30772.72 80.80 43620.02 88888.00 2010-05-05 11:34:50.000 125 30772.75 80.77 43619.97 53376.37 2010-05-05 11:34:51.000 125 30772.76 80.76 43619.97 88888.00 2010-05-05 11:34:52.000 125 30772.78 80.71 43619.93 88888.00 2010-05-05 11:34:53.000 125 30772.78 80.74 43619.96 88888.00 2010-05-05 11:34:54.000 125 30772.75 80.74 43619.96 88888.00 2010-05-05 11:34:55.000 125 30772.72 80.74 43619.95 53376.40 2010-05-05 11:34:56.000 125 30772.71 80.75 43619.94 88888.00 2010-05-05 11:34:57.000 125 30772.70 80.74 43619.95 88888.00 2010-05-05 11:34:58.000 125 30772.69 80.72 43619.94 88888.00 2010-05-05 11:34:59.000 125 30772.72 80.70 43619.94 88888.00 2010-05-05 11:35:00.000 125 30772.72 80.71 43619.95 53376.39 2010-05-05 11:35:01.000 125 30772.72 80.70 43619.98 88888.00 2010-05-05 11:35:02.000 125 30772.72 80.73 43619.99 88888.00 2010-05-05 11:35:03.000 125 30772.76 80.79 43619.95 88888.00 2010-05-05 11:35:04.000 125 30772.72 80.81 43619.94 88888.00 2010-05-05 11:35:05.000 125 30772.75 80.78 43619.91 53376.45 2010-05-05 11:35:06.000 125 30772.74 80.76 43619.88 88888.00 2010-05-05 11:35:07.000 125 30772.75 80.78 43619.88 88888.00 2010-05-05 11:35:08.000 125 30772.75 80.78 43619.87 88888.00 2010-05-05 11:35:09.000 125 30772.80 80.79 43619.89 88888.00 2010-05-05 11:35:10.000 125 30772.83 80.76 43619.92 53376.39 2010-05-05 11:35:11.000 125 30772.83 80.79 43619.96 88888.00 2010-05-05 11:35:12.000 125 30772.84 80.74 43619.92 88888.00 2010-05-05 11:35:13.000 125 30772.85 80.72 43619.98 88888.00 2010-05-05 11:35:14.000 125 30772.83 80.71 43620.03 88888.00 2010-05-05 11:35:15.000 125 30772.83 80.68 43620.00 53376.47 2010-05-05 11:35:16.000 125 30772.85 80.67 43619.91 88888.00 2010-05-05 11:35:17.000 125 30772.85 80.69 43619.92 88888.00 2010-05-05 11:35:18.000 125 30772.83 80.68 43619.94 88888.00 2010-05-05 11:35:19.000 125 30772.77 80.59 43620.02 88888.00 2010-05-05 11:35:20.000 125 30772.82 80.64 43619.96 53376.44 2010-05-05 11:35:21.000 125 30772.86 80.69 43619.93 88888.00 2010-05-05 11:35:22.000 125 30772.84 80.63 43619.95 88888.00 2010-05-05 11:35:23.000 125 30772.80 80.60 43619.95 88888.00 2010-05-05 11:35:24.000 125 30772.78 80.59 43619.93 88888.00 2010-05-05 11:35:25.000 125 30772.78 80.61 43619.90 53376.41 2010-05-05 11:35:26.000 125 30772.84 80.58 43619.83 88888.00 2010-05-05 11:35:27.000 125 30772.78 80.52 43619.80 88888.00 2010-05-05 11:35:28.000 125 30772.76 80.54 43619.82 88888.00 2010-05-05 11:35:29.000 125 30772.76 80.53 43619.85 88888.00 2010-05-05 11:35:30.000 125 30772.75 80.50 43619.85 53376.35 2010-05-05 11:35:31.000 125 30772.74 80.46 43619.78 88888.00 2010-05-05 11:35:32.000 125 30772.75 80.44 43619.81 88888.00 2010-05-05 11:35:33.000 125 30772.75 80.42 43619.83 88888.00 2010-05-05 11:35:34.000 125 30772.76 80.45 43619.79 88888.00 2010-05-05 11:35:35.000 125 30772.80 80.42 43619.82 53376.34 2010-05-05 11:35:36.000 125 30772.76 80.39 43619.86 88888.00 2010-05-05 11:35:37.000 125 30772.81 80.44 43619.94 88888.00 2010-05-05 11:35:38.000 125 30772.85 80.49 43619.94 88888.00 2010-05-05 11:35:39.000 125 30772.86 80.43 43619.97 88888.00 2010-05-05 11:35:40.000 125 30772.84 80.44 43619.95 53376.37 2010-05-05 11:35:41.000 125 30772.84 80.42 43619.96 88888.00 2010-05-05 11:35:42.000 125 30772.90 80.47 43619.96 88888.00 2010-05-05 11:35:43.000 125 30772.94 80.49 43619.91 88888.00 2010-05-05 11:35:44.000 125 30772.94 80.46 43619.93 88888.00 2010-05-05 11:35:45.000 125 30772.91 80.49 43619.96 53376.47 2010-05-05 11:35:46.000 125 30772.95 80.53 43619.94 88888.00 2010-05-05 11:35:47.000 125 30772.97 80.55 43619.88 88888.00 2010-05-05 11:35:48.000 125 30772.95 80.60 43619.90 88888.00 2010-05-05 11:35:49.000 125 30772.96 80.63 43619.92 88888.00 2010-05-05 11:35:50.000 125 30772.99 80.66 43619.94 53376.55 2010-05-05 11:35:51.000 125 30773.00 80.68 43619.97 88888.00 2010-05-05 11:35:52.000 125 30773.03 80.70 43620.00 88888.00 2010-05-05 11:35:53.000 125 30773.07 80.78 43620.06 88888.00 2010-05-05 11:35:54.000 125 30773.05 80.79 43620.04 88888.00 2010-05-05 11:35:55.000 125 30773.05 80.79 43620.01 53376.61 2010-05-05 11:35:56.000 125 30773.03 80.83 43620.04 88888.00 2010-05-05 11:35:57.000 125 30773.03 80.87 43620.01 88888.00 2010-05-05 11:35:58.000 125 30773.03 80.90 43619.97 88888.00 2010-05-05 11:35:59.000 125 30773.01 80.93 43620.00 88888.00 2010-05-05 11:36:00.000 125 30772.99 80.94 43620.02 53376.64 2010-05-05 11:36:01.000 125 30772.98 80.94 43620.00 88888.00 2010-05-05 11:36:02.000 125 30772.96 80.94 43620.01 88888.00 2010-05-05 11:36:03.000 125 30772.95 80.89 43620.05 88888.00 2010-05-05 11:36:04.000 125 30772.94 80.90 43620.03 88888.00 2010-05-05 11:36:05.000 125 30772.94 80.90 43620.00 53376.59 2010-05-05 11:36:06.000 125 30772.93 80.90 43619.98 88888.00 2010-05-05 11:36:07.000 125 30772.89 80.94 43620.01 88888.00 2010-05-05 11:36:08.000 125 30772.92 80.94 43619.95 88888.00 2010-05-05 11:36:09.000 125 30772.92 80.93 43619.92 88888.00 2010-05-05 11:36:10.000 125 30772.92 80.91 43619.90 53376.52 2010-05-05 11:36:11.000 125 30772.91 80.86 43619.90 88888.00 2010-05-05 11:36:12.000 125 30772.88 80.83 43619.94 88888.00 2010-05-05 11:36:13.000 125 30772.83 80.84 43619.92 88888.00 2010-05-05 11:36:14.000 125 30772.77 80.84 43619.89 88888.00 2010-05-05 11:36:15.000 125 30772.76 80.79 43619.86 53376.45 2010-05-05 11:36:16.000 125 30772.73 80.73 43619.84 88888.00 2010-05-05 11:36:17.000 125 30772.73 80.75 43619.85 88888.00 2010-05-05 11:36:18.000 125 30772.73 80.72 43619.86 88888.00 2010-05-05 11:36:19.000 125 30772.73 80.71 43619.87 88888.00 2010-05-05 11:36:20.000 125 30772.73 80.69 43619.84 53376.33 2010-05-05 11:36:21.000 125 30772.73 80.71 43619.87 88888.00 2010-05-05 11:36:22.000 125 30772.71 80.70 43619.89 88888.00 2010-05-05 11:36:23.000 125 30772.70 80.65 43619.86 88888.00 2010-05-05 11:36:24.000 125 30772.72 80.64 43619.86 88888.00 2010-05-05 11:36:25.000 125 30772.76 80.65 43619.84 53376.35 2010-05-05 11:36:26.000 125 30772.78 80.65 43619.86 88888.00 2010-05-05 11:36:27.000 125 30772.78 80.61 43619.88 88888.00 2010-05-05 11:36:28.000 125 30772.74 80.59 43619.85 88888.00 2010-05-05 11:36:29.000 125 30772.78 80.56 43619.87 88888.00 2010-05-05 11:36:30.000 125 30772.79 80.55 43619.86 53376.31 2010-05-05 11:36:31.000 125 30772.77 80.58 43619.84 88888.00 2010-05-05 11:36:32.000 125 30772.78 80.58 43619.84 88888.00 2010-05-05 11:36:33.000 125 30772.75 80.61 43619.85 88888.00 2010-05-05 11:36:34.000 125 30772.79 80.61 43619.89 88888.00 2010-05-05 11:36:35.000 125 30772.80 80.59 43619.90 53376.31 2010-05-05 11:36:36.000 125 30772.79 80.59 43619.89 88888.00 2010-05-05 11:36:37.000 125 30772.77 80.65 43619.93 88888.00 2010-05-05 11:36:38.000 125 30772.80 80.67 43619.94 88888.00 2010-05-05 11:36:39.000 125 30772.79 80.66 43619.96 88888.00 2010-05-05 11:36:40.000 125 30772.78 80.74 43620.00 53376.30 2010-05-05 11:36:41.000 125 30772.80 80.73 43619.99 88888.00 2010-05-05 11:36:42.000 125 30772.82 80.72 43619.95 88888.00 2010-05-05 11:36:43.000 125 30772.82 80.70 43619.98 88888.00 2010-05-05 11:36:44.000 125 30772.75 80.74 43619.99 88888.00 2010-05-05 11:36:45.000 125 30772.76 80.77 43619.94 53376.31 2010-05-05 11:36:46.000 125 30772.76 80.75 43619.94 88888.00 2010-05-05 11:36:47.000 125 30772.72 80.73 43619.97 88888.00 2010-05-05 11:36:48.000 125 30772.70 80.77 43619.96 88888.00 2010-05-05 11:36:49.000 125 30772.67 80.81 43619.99 88888.00 2010-05-05 11:36:50.000 125 30772.69 80.82 43620.00 53376.28 2010-05-05 11:36:51.000 125 30772.69 80.81 43619.93 88888.00 2010-05-05 11:36:52.000 125 30772.67 80.77 43619.93 88888.00 2010-05-05 11:36:53.000 125 30772.65 80.76 43619.95 88888.00 2010-05-05 11:36:54.000 125 30772.65 80.71 43619.94 88888.00 2010-05-05 11:36:55.000 125 30772.65 80.76 43619.95 53376.21 2010-05-05 11:36:56.000 125 30772.66 80.75 43619.94 88888.00 2010-05-05 11:36:57.000 125 30772.63 80.71 43619.96 88888.00 2010-05-05 11:36:58.000 125 30772.61 80.71 43619.97 88888.00 2010-05-05 11:36:59.000 125 30772.59 80.72 43619.93 88888.00 2010-05-05 11:37:00.000 125 30772.58 80.70 43619.92 53376.19 2010-05-05 11:37:01.000 125 30772.58 80.68 43619.90 88888.00 2010-05-05 11:37:02.000 125 30772.58 80.62 43619.86 88888.00 2010-05-05 11:37:03.000 125 30772.60 80.60 43619.90 88888.00 2010-05-05 11:37:04.000 125 30772.62 80.57 43619.92 88888.00 2010-05-05 11:37:05.000 125 30772.58 80.61 43619.90 53376.11 2010-05-05 11:37:06.000 125 30772.56 80.61 43619.88 88888.00 2010-05-05 11:37:07.000 125 30772.57 80.57 43619.90 88888.00 2010-05-05 11:37:08.000 125 30772.63 80.57 43619.91 88888.00 2010-05-05 11:37:09.000 125 30772.62 80.57 43619.90 88888.00 2010-05-05 11:37:10.000 125 30772.62 80.51 43619.86 53376.12 2010-05-05 11:37:11.000 125 30772.66 80.53 43619.86 88888.00 2010-05-05 11:37:12.000 125 30772.64 80.55 43619.90 88888.00 2010-05-05 11:37:13.000 125 30772.63 80.54 43619.90 88888.00 2010-05-05 11:37:14.000 125 30772.62 80.52 43619.88 88888.00 2010-05-05 11:37:15.000 125 30772.59 80.49 43619.88 53376.15 2010-05-05 11:37:16.000 125 30772.59 80.50 43619.85 88888.00 2010-05-05 11:37:17.000 125 30772.61 80.51 43619.88 88888.00 2010-05-05 11:37:18.000 125 30772.62 80.53 43619.91 88888.00 2010-05-05 11:37:19.000 125 30772.61 80.52 43619.91 88888.00 2010-05-05 11:37:20.000 125 30772.58 80.50 43619.85 53376.13 2010-05-05 11:37:21.000 125 30772.59 80.53 43619.90 88888.00 2010-05-05 11:37:22.000 125 30772.63 80.56 43619.79 88888.00 2010-05-05 11:37:23.000 125 30772.61 80.56 43619.77 88888.00 2010-05-05 11:37:24.000 125 30772.59 80.52 43619.78 88888.00 2010-05-05 11:37:25.000 125 30772.60 80.50 43619.76 53376.07 2010-05-05 11:37:26.000 125 30772.58 80.47 43619.75 88888.00 2010-05-05 11:37:27.000 125 30772.58 80.49 43619.81 88888.00 2010-05-05 11:37:28.000 125 30772.54 80.50 43619.82 88888.00 2010-05-05 11:37:29.000 125 30772.52 80.50 43619.83 88888.00 2010-05-05 11:37:30.000 125 30772.51 80.47 43619.85 53376.09 2010-05-05 11:37:31.000 125 30772.50 80.46 43619.82 88888.00 2010-05-05 11:37:32.000 125 30772.49 80.47 43619.80 88888.00 2010-05-05 11:37:33.000 125 30772.46 80.46 43619.76 88888.00 2010-05-05 11:37:34.000 125 30772.45 80.45 43619.72 88888.00 2010-05-05 11:37:35.000 125 30772.43 80.44 43619.75 53376.02 2010-05-05 11:37:36.000 125 30772.44 80.44 43619.75 88888.00 2010-05-05 11:37:37.000 125 30772.43 80.44 43619.76 88888.00 2010-05-05 11:37:38.000 125 30772.43 80.38 43619.81 88888.00 2010-05-05 11:37:39.000 125 30772.43 80.31 43619.80 88888.00 2010-05-05 11:37:40.000 125 30772.42 80.31 43619.78 53375.97 2010-05-05 11:37:41.000 125 30772.42 80.31 43619.80 88888.00 2010-05-05 11:37:42.000 125 30772.44 80.26 43619.76 88888.00 2010-05-05 11:37:43.000 125 30772.45 80.29 43619.73 88888.00 2010-05-05 11:37:44.000 125 30772.47 80.29 43619.68 88888.00 2010-05-05 11:37:45.000 125 30772.43 80.25 43619.64 53375.98 2010-05-05 11:37:46.000 125 30772.46 80.22 43619.64 88888.00 2010-05-05 11:37:47.000 125 30772.43 80.21 43619.67 88888.00 2010-05-05 11:37:48.000 125 30772.46 80.24 43619.69 88888.00 2010-05-05 11:37:49.000 125 30772.50 80.27 43619.70 88888.00 2010-05-05 11:37:50.000 125 30772.50 80.27 43619.71 53375.98 2010-05-05 11:37:51.000 125 30772.49 80.26 43619.70 88888.00 2010-05-05 11:37:52.000 125 30772.49 80.25 43619.71 88888.00 2010-05-05 11:37:53.000 125 30772.53 80.24 43619.73 88888.00 2010-05-05 11:37:54.000 125 30772.56 80.28 43619.72 88888.00 2010-05-05 11:37:55.000 125 30772.59 80.27 43619.74 53376.04 2010-05-05 11:37:56.000 125 30772.57 80.25 43619.77 88888.00 2010-05-05 11:37:57.000 125 30772.55 80.25 43619.78 88888.00 2010-05-05 11:37:58.000 125 30772.59 80.26 43619.76 88888.00 2010-05-05 11:37:59.000 125 30772.60 80.26 43619.79 88888.00 2010-05-05 11:38:00.000 125 30772.58 80.22 43619.87 53376.10 2010-05-05 11:38:01.000 125 30772.53 80.17 43620.01 88888.00 2010-05-05 11:38:02.000 125 30772.68 80.26 43619.98 88888.00 2010-05-05 11:38:03.000 125 30772.70 80.26 43619.89 88888.00 2010-05-05 11:38:04.000 125 30772.66 80.25 43619.85 88888.00 2010-05-05 11:38:05.000 125 30772.66 80.22 43619.79 53376.15 2010-05-05 11:38:06.000 125 30772.68 80.24 43619.77 88888.00 2010-05-05 11:38:07.000 125 30772.68 80.27 43619.78 88888.00 2010-05-05 11:38:08.000 125 30772.69 80.25 43619.81 88888.00 2010-05-05 11:38:09.000 125 30772.66 80.23 43619.85 88888.00 2010-05-05 11:38:10.000 125 30772.66 80.22 43619.85 53376.18 2010-05-05 11:38:11.000 125 30772.68 80.22 43619.81 88888.00 2010-05-05 11:38:12.000 125 30772.69 80.22 43619.83 88888.00 2010-05-05 11:38:13.000 125 30772.68 80.21 43619.84 88888.00 2010-05-05 11:38:14.000 125 30772.68 80.20 43619.84 88888.00 2010-05-05 11:38:15.000 125 30772.75 80.25 43619.75 53376.17 2010-05-05 11:38:16.000 125 30772.68 80.18 43619.76 88888.00 2010-05-05 11:38:17.000 125 30772.66 80.19 43619.90 88888.00 2010-05-05 11:38:18.000 125 30772.68 80.17 43619.90 88888.00 2010-05-05 11:38:19.000 125 30772.69 80.20 43619.86 88888.00 2010-05-05 11:38:20.000 125 30772.68 80.22 43619.85 53376.16 2010-05-05 11:38:21.000 125 30772.65 80.20 43619.83 88888.00 2010-05-05 11:38:22.000 125 30772.67 80.21 43619.84 88888.00 2010-05-05 11:38:23.000 125 30772.70 80.20 43619.84 88888.00 2010-05-05 11:38:24.000 125 30772.71 80.19 43619.84 88888.00 2010-05-05 11:38:25.000 125 30772.67 80.17 43619.87 53376.15 2010-05-05 11:38:26.000 125 30772.69 80.16 43619.82 88888.00 2010-05-05 11:38:27.000 125 30772.66 80.13 43619.79 88888.00 2010-05-05 11:38:28.000 125 30772.67 80.12 43619.78 88888.00 2010-05-05 11:38:29.000 125 30772.65 80.12 43619.77 88888.00 2010-05-05 11:38:30.000 125 30772.67 80.09 43619.74 53376.10 2010-05-05 11:38:31.000 125 30772.64 80.06 43619.75 88888.00 2010-05-05 11:38:32.000 125 30772.59 80.03 43619.75 88888.00 2010-05-05 11:38:33.000 125 30772.61 79.98 43619.73 88888.00 2010-05-05 11:38:34.000 125 30772.62 79.97 43619.70 88888.00 2010-05-05 11:38:35.000 125 30772.61 79.97 43619.72 53376.11 2010-05-05 11:38:36.000 125 30772.61 79.91 43619.76 88888.00 2010-05-05 11:38:37.000 125 30772.60 79.89 43619.76 88888.00 2010-05-05 11:38:38.000 125 30772.61 79.87 43619.79 88888.00 2010-05-05 11:38:39.000 125 30772.64 79.90 43619.81 88888.00 2010-05-05 11:38:40.000 125 30772.63 79.91 43619.81 53376.11 2010-05-05 11:38:41.000 125 30772.66 79.89 43619.75 88888.00 2010-05-05 11:38:42.000 125 30772.69 79.88 43619.76 88888.00 2010-05-05 11:38:43.000 125 30772.71 79.87 43619.80 88888.00 2010-05-05 11:38:44.000 125 30772.73 79.89 43619.79 88888.00 2010-05-05 11:38:45.000 125 30772.70 79.88 43619.80 53376.11 2010-05-05 11:38:46.000 125 30772.71 79.86 43619.78 88888.00 2010-05-05 11:38:47.000 125 30772.74 79.85 43619.87 88888.00 2010-05-05 11:38:48.000 125 30772.73 79.83 43619.86 88888.00 2010-05-05 11:38:49.000 125 30772.71 79.83 43619.85 88888.00 2010-05-05 11:38:50.000 125 30772.74 79.84 43619.83 53376.15 2010-05-05 11:38:51.000 125 30772.75 79.81 43619.79 88888.00 2010-05-05 11:38:52.000 125 30772.77 79.80 43619.82 88888.00 2010-05-05 11:38:53.000 125 30772.80 79.76 43619.84 88888.00 2010-05-05 11:38:54.000 125 30772.80 79.79 43619.83 88888.00 2010-05-05 11:38:55.000 125 30772.81 79.78 43619.82 53376.21 2010-05-05 11:38:56.000 125 30772.83 79.82 43619.81 88888.00 2010-05-05 11:38:57.000 125 30772.82 79.81 43619.81 88888.00 2010-05-05 11:38:58.000 125 30772.82 79.73 43619.79 88888.00 2010-05-05 11:38:59.000 125 30772.82 79.74 43619.79 88888.00 2010-05-05 11:39:00.000 125 30772.83 79.77 43619.80 53376.25 2010-05-05 11:39:01.000 125 30772.83 79.80 43619.83 88888.00 2010-05-05 11:39:02.000 125 30772.84 79.77 43619.81 88888.00 2010-05-05 11:39:03.000 125 30772.86 79.80 43619.82 88888.00 2010-05-05 11:39:04.000 125 30772.86 79.81 43619.83 88888.00 2010-05-05 11:39:05.000 125 30772.85 79.83 43619.84 53376.32 2010-05-05 11:39:06.000 125 30772.84 79.83 43619.82 88888.00 2010-05-05 11:39:07.000 125 30772.87 79.83 43619.84 88888.00 2010-05-05 11:39:08.000 125 30772.88 79.83 43619.86 88888.00 2010-05-05 11:39:09.000 125 30772.88 79.85 43619.89 88888.00 2010-05-05 11:39:10.000 125 30772.88 79.83 43619.88 53376.31 2010-05-05 11:39:11.000 125 30772.90 79.84 43619.92 88888.00 2010-05-05 11:39:12.000 125 30772.93 79.88 43619.94 88888.00 2010-05-05 11:39:13.000 125 30772.96 79.86 43619.93 88888.00 2010-05-05 11:39:14.000 125 30772.96 79.83 43619.92 88888.00 2010-05-05 11:39:15.000 125 30772.94 79.79 43619.89 53376.34 2010-05-05 11:39:16.000 125 30772.96 79.78 43619.83 88888.00 2010-05-05 11:39:17.000 125 30772.94 79.77 43619.85 88888.00 2010-05-05 11:39:18.000 125 30772.92 79.73 43619.85 88888.00 2010-05-05 11:39:19.000 125 30772.96 79.72 43619.84 88888.00 2010-05-05 11:39:20.000 125 30772.94 79.75 43619.89 53376.33 2010-05-05 11:39:21.000 125 30772.95 79.71 43619.87 88888.00 2010-05-05 11:39:22.000 125 30772.91 79.71 43619.84 88888.00 2010-05-05 11:39:23.000 125 30772.96 79.69 43619.82 88888.00 2010-05-05 11:39:24.000 125 30773.02 79.68 43619.81 88888.00 2010-05-05 11:39:25.000 125 30773.03 79.70 43619.81 53376.36 2010-05-05 11:39:26.000 125 30773.03 79.70 43619.84 88888.00 2010-05-05 11:39:27.000 125 30773.04 79.71 43619.88 88888.00 2010-05-05 11:39:28.000 125 30773.04 79.69 43619.93 88888.00 2010-05-05 11:39:29.000 125 30773.05 79.67 43619.93 88888.00 2010-05-05 11:39:30.000 125 30773.05 79.67 43619.92 53376.38 2010-05-05 11:39:31.000 125 30773.07 79.66 43619.92 88888.00 2010-05-05 11:39:32.000 125 30773.05 79.65 43619.90 88888.00 2010-05-05 11:39:33.000 125 30773.03 79.61 43619.97 88888.00 2010-05-05 11:39:34.000 125 30773.06 79.61 43619.98 88888.00 2010-05-05 11:39:35.000 125 30773.09 79.60 43619.95 53376.43 2010-05-05 11:39:36.000 125 30773.10 79.60 43619.90 88888.00 2010-05-05 11:39:37.000 125 30773.13 79.60 43619.94 88888.00 2010-05-05 11:39:38.000 125 30773.14 79.61 43619.99 88888.00 2010-05-05 11:39:39.000 125 30773.14 79.58 43619.98 88888.00 2010-05-05 11:39:40.000 125 30773.14 79.58 43619.93 53376.46 2010-05-05 11:39:41.000 125 30773.16 79.56 43619.93 88888.00 2010-05-05 11:39:42.000 125 30773.17 79.57 43619.91 88888.00 2010-05-05 11:39:43.000 125 30773.19 79.58 43619.90 88888.00 2010-05-05 11:39:44.000 125 30773.19 79.56 43619.92 88888.00 2010-05-05 11:39:45.000 125 30773.16 79.53 43619.97 53376.52 2010-05-05 11:39:46.000 125 30773.18 79.52 43619.92 88888.00 2010-05-05 11:39:47.000 125 30773.19 79.51 43619.96 88888.00 2010-05-05 11:39:48.000 125 30773.22 79.48 43619.92 88888.00 2010-05-05 11:39:49.000 125 30773.22 79.48 43619.95 88888.00 2010-05-05 11:39:50.000 125 30773.25 79.48 43619.95 53376.49 2010-05-05 11:39:51.000 125 30773.25 79.46 43619.93 88888.00 2010-05-05 11:39:52.000 125 30773.25 79.44 43619.91 88888.00 2010-05-05 11:39:53.000 125 30773.25 79.43 43619.94 88888.00 2010-05-05 11:39:54.000 125 30773.25 79.44 43619.93 88888.00 2010-05-05 11:39:55.000 125 30773.23 79.43 43619.95 53376.52 2010-05-05 11:39:56.000 125 30773.22 79.43 43619.90 88888.00 2010-05-05 11:39:57.000 125 30773.21 79.43 43619.88 88888.00 2010-05-05 11:39:58.000 125 30773.23 79.40 43619.88 88888.00 2010-05-05 11:39:59.000 125 30773.19 79.54 43620.01 88888.00 2010-05-05 11:40:00.000 125 30773.08 79.63 43620.34 53376.52 2010-05-05 11:40:01.000 125 30773.21 79.45 43619.99 88888.00 2010-05-05 11:40:02.000 125 30773.29 79.40 43619.79 88888.00 2010-05-05 11:40:03.000 125 30773.22 79.34 43619.87 88888.00 2010-05-05 11:40:04.000 125 30773.24 79.29 43619.89 88888.00 2010-05-05 11:40:05.000 125 30773.24 79.22 43619.89 53376.49 2010-05-05 11:40:06.000 125 30773.24 79.23 43619.90 88888.00 2010-05-05 11:40:07.000 125 30773.26 79.26 43619.93 88888.00 2010-05-05 11:40:08.000 125 30773.25 79.25 43619.92 88888.00 2010-05-05 11:40:09.000 125 30773.28 79.28 43619.93 88888.00 2010-05-05 11:40:10.000 125 30773.30 79.32 43619.92 53376.54 2010-05-05 11:40:11.000 125 30773.29 79.31 43619.90 88888.00 2010-05-05 11:40:12.000 125 30773.27 79.28 43619.90 88888.00 2010-05-05 11:40:13.000 125 30773.28 79.25 43619.91 88888.00 2010-05-05 11:40:14.000 125 30773.29 79.22 43619.93 88888.00 2010-05-05 11:40:15.000 125 30773.28 79.22 43619.91 53376.57 2010-05-05 11:40:16.000 125 30773.29 79.24 43619.87 88888.00 2010-05-05 11:40:17.000 125 30773.33 79.23 43619.82 88888.00 2010-05-05 11:40:18.000 125 30773.31 79.22 43619.88 88888.00 2010-05-05 11:40:19.000 125 30773.30 79.24 43619.89 88888.00 2010-05-05 11:40:20.000 125 30773.27 79.18 43619.94 53376.54 2010-05-05 11:40:21.000 125 30773.28 79.22 43619.93 88888.00 2010-05-05 11:40:22.000 125 30773.31 79.28 43619.90 88888.00 2010-05-05 11:40:23.000 125 30773.31 79.25 43619.94 88888.00 2010-05-05 11:40:24.000 125 30773.30 79.23 43619.93 88888.00 2010-05-05 11:40:25.000 125 30773.30 79.27 43619.92 53376.59 2010-05-05 11:40:26.000 125 30773.30 79.30 43619.91 88888.00 2010-05-05 11:40:27.000 125 30773.25 79.32 43619.92 88888.00 2010-05-05 11:40:28.000 125 30773.26 79.33 43619.95 88888.00 2010-05-05 11:40:29.000 125 30773.27 79.35 43619.95 88888.00 2010-05-05 11:40:30.000 125 30773.28 79.38 43619.93 53376.56 2010-05-05 11:40:31.000 125 30773.30 79.38 43619.95 88888.00 2010-05-05 11:40:32.000 125 30773.27 79.38 43619.94 88888.00 2010-05-05 11:40:33.000 125 30773.26 79.40 43619.94 88888.00 2010-05-05 11:40:34.000 125 30773.27 79.43 43619.94 88888.00 2010-05-05 11:40:35.000 125 30773.31 79.45 43619.96 53376.60 2010-05-05 11:40:36.000 125 30773.34 79.44 43619.96 88888.00 2010-05-05 11:40:37.000 125 30773.35 79.39 43619.96 88888.00 2010-05-05 11:40:38.000 125 30773.35 79.41 43619.97 88888.00 2010-05-05 11:40:39.000 125 30773.34 79.42 43619.97 88888.00 2010-05-05 11:40:40.000 125 30773.35 79.40 43620.00 53376.61 2010-05-05 11:40:41.000 125 30773.35 79.46 43619.98 88888.00 2010-05-05 11:40:42.000 125 30773.35 79.45 43619.96 88888.00 2010-05-05 11:40:43.000 125 30773.34 79.49 43619.95 88888.00 2010-05-05 11:40:44.000 125 30773.34 79.49 43619.95 88888.00 2010-05-05 11:40:45.000 125 30773.32 79.49 43619.92 53376.62 2010-05-05 11:40:46.000 125 30773.31 79.49 43619.93 88888.00 2010-05-05 11:40:47.000 125 30773.28 79.47 43619.92 88888.00 2010-05-05 11:40:48.000 125 30773.29 79.47 43619.89 88888.00 2010-05-05 11:40:49.000 125 30773.32 79.47 43619.89 88888.00 2010-05-05 11:40:50.000 125 30773.29 79.43 43619.89 53376.53 2010-05-05 11:40:51.000 125 30773.26 79.44 43619.84 88888.00 2010-05-05 11:40:52.000 125 30773.24 79.43 43619.82 88888.00 2010-05-05 11:40:53.000 125 30773.25 79.43 43619.84 88888.00 2010-05-05 11:40:54.000 125 30773.24 79.42 43619.86 88888.00 2010-05-05 11:40:55.000 125 30773.24 79.38 43619.89 53376.53 2010-05-05 11:40:56.000 125 30773.26 79.36 43619.88 88888.00 2010-05-05 11:40:57.000 125 30773.26 79.34 43619.88 88888.00 2010-05-05 11:40:58.000 125 30773.28 79.31 43619.89 88888.00 2010-05-05 11:40:59.000 125 30773.27 79.29 43619.93 88888.00 2010-05-05 11:41:00.000 125 30773.26 79.30 43619.94 53376.54 2010-05-05 11:41:01.000 125 30773.29 79.33 43619.94 88888.00 2010-05-05 11:41:02.000 125 30773.30 79.32 43619.88 88888.00 2010-05-05 11:41:03.000 125 30773.32 79.32 43619.89 88888.00 2010-05-05 11:41:04.000 125 30773.33 79.35 43619.94 88888.00 2010-05-05 11:41:05.000 125 30773.33 79.33 43619.97 53376.58 2010-05-05 11:41:06.000 125 30773.34 79.33 43619.93 88888.00 2010-05-05 11:41:07.000 125 30773.33 79.36 43619.97 88888.00 2010-05-05 11:41:08.000 125 30773.36 79.38 43620.01 88888.00 2010-05-05 11:41:09.000 125 30773.44 79.42 43620.06 88888.00 2010-05-05 11:41:10.000 125 30773.49 79.47 43620.07 53376.66 2010-05-05 11:41:11.000 125 30773.46 79.49 43620.04 88888.00 2010-05-05 11:41:12.000 125 30773.44 79.47 43620.06 88888.00 2010-05-05 11:41:13.000 125 30773.48 79.49 43620.07 88888.00 2010-05-05 11:41:14.000 125 30773.48 79.50 43620.07 88888.00 2010-05-05 11:41:15.000 125 30773.44 79.52 43620.04 53376.73 2010-05-05 11:41:16.000 125 30773.43 79.54 43619.99 88888.00 2010-05-05 11:41:17.000 125 30773.44 79.55 43620.00 88888.00 2010-05-05 11:41:18.000 125 30773.44 79.54 43619.97 88888.00 2010-05-05 11:41:19.000 125 30773.45 79.56 43619.99 88888.00 2010-05-05 11:41:20.000 125 30773.45 79.54 43619.97 53376.72 2010-05-05 11:41:21.000 125 30773.45 79.55 43619.95 88888.00 2010-05-05 11:41:22.000 125 30773.45 79.59 43619.97 88888.00 2010-05-05 11:41:23.000 125 30773.42 79.58 43619.95 88888.00 2010-05-05 11:41:24.000 125 30773.42 79.59 43619.99 88888.00 2010-05-05 11:41:25.000 125 30773.42 79.61 43619.98 53376.70 2010-05-05 11:41:26.000 125 30773.42 79.61 43619.98 88888.00 2010-05-05 11:41:27.000 125 30773.41 79.63 43619.99 88888.00 2010-05-05 11:41:28.000 125 30773.39 79.65 43619.96 88888.00 2010-05-05 11:41:29.000 125 30773.37 79.64 43619.99 88888.00 2010-05-05 11:41:30.000 125 30773.38 79.68 43619.95 53376.67 2010-05-05 11:41:31.000 125 30773.38 79.65 43619.96 88888.00 2010-05-05 11:41:32.000 125 30773.38 79.64 43619.98 88888.00 2010-05-05 11:41:33.000 125 30773.34 79.65 43619.94 88888.00 2010-05-05 11:41:34.000 125 30773.31 79.63 43619.91 88888.00 2010-05-05 11:41:35.000 125 30773.29 79.60 43619.87 53376.59 2010-05-05 11:41:36.000 125 30773.26 79.59 43619.86 88888.00 2010-05-05 11:41:37.000 125 30773.24 79.56 43619.86 88888.00 2010-05-05 11:41:38.000 125 30773.21 79.53 43619.91 88888.00 2010-05-05 11:41:39.000 125 30773.20 79.52 43619.88 88888.00 2010-05-05 11:41:40.000 125 30773.22 79.54 43619.86 53376.50 2010-05-05 11:41:41.000 125 30773.23 79.55 43619.89 88888.00 2010-05-05 11:41:42.000 125 30773.22 79.52 43619.91 88888.00 2010-05-05 11:41:43.000 125 30773.22 79.47 43619.91 88888.00 2010-05-05 11:41:44.000 125 30773.20 79.45 43619.93 88888.00 2010-05-05 11:41:45.000 125 30773.22 79.45 43619.91 53376.45 2010-05-05 11:41:46.000 125 30773.23 79.43 43619.84 88888.00 2010-05-05 11:41:47.000 125 30773.24 79.42 43619.79 88888.00 2010-05-05 11:41:48.000 125 30773.27 79.41 43619.80 88888.00 2010-05-05 11:41:49.000 125 30773.31 79.39 43619.81 88888.00 2010-05-05 11:41:50.000 125 30773.32 79.36 43619.82 53376.50 2010-05-05 11:41:51.000 125 30773.33 79.38 43619.83 88888.00 2010-05-05 11:41:52.000 125 30773.38 79.40 43619.80 88888.00 2010-05-05 11:41:53.000 125 30773.41 79.38 43619.78 88888.00 2010-05-05 11:41:54.000 125 30773.43 79.40 43619.85 88888.00 2010-05-05 11:41:55.000 125 30773.41 79.40 43619.88 53376.54 2010-05-05 11:41:56.000 125 30773.42 79.44 43619.87 88888.00 2010-05-05 11:41:57.000 125 30773.47 79.49 43619.83 88888.00 2010-05-05 11:41:58.000 125 30773.46 79.49 43619.79 88888.00 2010-05-05 11:41:59.000 125 30773.46 79.45 43619.81 88888.00 2010-05-05 11:42:00.000 125 30773.45 79.41 43619.83 53376.56 2010-05-05 11:42:01.000 125 30773.45 79.42 43619.81 88888.00 2010-05-05 11:42:02.000 125 30773.40 79.45 43619.86 88888.00 2010-05-05 11:42:03.000 125 30773.40 79.46 43619.87 88888.00 2010-05-05 11:42:04.000 125 30773.39 79.48 43619.85 88888.00 2010-05-05 11:42:05.000 125 30773.41 79.48 43619.84 53376.59 2010-05-05 11:42:06.000 125 30773.40 79.48 43619.83 88888.00 2010-05-05 11:42:07.000 125 30773.37 79.51 43619.81 88888.00 2010-05-05 11:42:08.000 125 30773.34 79.57 43619.87 88888.00 2010-05-05 11:42:09.000 125 30773.32 79.64 43619.91 88888.00 2010-05-05 11:42:10.000 125 30773.33 79.67 43619.92 53376.59 2010-05-05 11:42:11.000 125 30773.38 79.67 43619.92 88888.00 2010-05-05 11:42:12.000 125 30773.34 79.64 43619.89 88888.00 2010-05-05 11:42:13.000 125 30773.33 79.66 43619.90 88888.00 2010-05-05 11:42:14.000 125 30773.34 79.69 43619.90 88888.00 2010-05-05 11:42:15.000 125 30773.39 79.72 43619.92 53376.62 2010-05-05 11:42:16.000 125 30773.40 79.69 43619.92 88888.00 2010-05-05 11:42:17.000 125 30773.38 79.70 43619.93 88888.00 2010-05-05 11:42:18.000 125 30773.37 79.69 43619.96 88888.00 2010-05-05 11:42:19.000 125 30773.38 79.70 43619.95 88888.00 2010-05-05 11:42:20.000 125 30773.45 79.78 43619.91 53376.65 2010-05-05 11:42:21.000 125 30773.50 79.81 43619.84 88888.00 2010-05-05 11:42:22.000 125 30773.48 79.78 43619.92 88888.00 2010-05-05 11:42:23.000 125 30773.48 79.75 43619.90 88888.00 2010-05-05 11:42:24.000 125 30773.49 79.76 43619.91 88888.00 2010-05-05 11:42:25.000 125 30773.50 79.72 43619.93 53376.65 2010-05-05 11:42:26.000 125 30773.51 79.69 43619.94 88888.00 2010-05-05 11:42:27.000 125 30773.52 79.67 43619.93 88888.00 2010-05-05 11:42:28.000 125 30773.53 79.66 43619.93 88888.00 2010-05-05 11:42:29.000 125 30773.58 79.65 43619.94 88888.00 2010-05-05 11:42:30.000 125 30773.56 79.65 43619.94 53376.71 2010-05-05 11:42:31.000 125 30773.59 79.62 43619.96 88888.00 2010-05-05 11:42:32.000 125 30773.61 79.59 43619.97 88888.00 2010-05-05 11:42:33.000 125 30773.63 79.59 43619.96 88888.00 2010-05-05 11:42:34.000 125 30773.63 79.60 43619.95 88888.00 2010-05-05 11:42:35.000 125 30773.63 79.56 43619.96 53376.75 2010-05-05 11:42:36.000 125 30773.64 79.48 43619.92 88888.00 2010-05-05 11:42:37.000 125 30773.62 79.45 43619.94 88888.00 2010-05-05 11:42:38.000 125 30773.68 79.42 43619.91 88888.00 2010-05-05 11:42:39.000 125 30773.67 79.40 43619.86 88888.00 2010-05-05 11:42:40.000 125 30773.67 79.42 43619.90 53376.77 2010-05-05 11:42:41.000 125 30773.69 79.40 43619.91 88888.00 2010-05-05 11:42:42.000 125 30773.70 79.38 43619.89 88888.00 2010-05-05 11:42:43.000 125 30773.70 79.40 43619.87 88888.00 2010-05-05 11:42:44.000 125 30773.71 79.38 43619.88 88888.00 2010-05-05 11:42:45.000 125 30773.71 79.35 43619.88 53376.80 2010-05-05 11:42:46.000 125 30773.70 79.34 43619.88 88888.00 2010-05-05 11:42:47.000 125 30773.69 79.33 43619.86 88888.00 2010-05-05 11:42:48.000 125 30773.71 79.32 43619.87 88888.00 2010-05-05 11:42:49.000 125 30773.75 79.30 43619.84 88888.00 2010-05-05 11:42:50.000 125 30773.74 79.31 43619.84 53376.84 2010-05-05 11:42:51.000 125 30773.74 79.33 43619.82 88888.00 2010-05-05 11:42:52.000 125 30773.75 79.35 43619.83 88888.00 2010-05-05 11:42:53.000 125 30773.77 79.38 43619.90 88888.00 2010-05-05 11:42:54.000 125 30773.79 79.33 43619.90 88888.00 2010-05-05 11:42:55.000 125 30773.77 79.31 43619.91 53376.83 2010-05-05 11:42:56.000 125 30773.80 79.29 43619.93 88888.00 2010-05-05 11:42:57.000 125 30773.81 79.28 43619.94 88888.00 2010-05-05 11:42:58.000 125 30773.83 79.30 43619.92 88888.00 2010-05-05 11:42:59.000 125 30773.85 79.30 43619.93 88888.00 2010-05-05 11:43:00.000 125 30773.83 79.22 43619.93 53376.88 2010-05-05 11:43:01.000 125 30773.84 79.17 43619.98 88888.00 2010-05-05 11:43:02.000 125 30773.83 79.20 43620.00 88888.00 2010-05-05 11:43:03.000 125 30773.83 79.20 43619.95 88888.00 2010-05-05 11:43:04.000 125 30773.88 79.21 43619.96 88888.00 2010-05-05 11:43:05.000 125 30773.96 79.21 43619.99 53376.99 2010-05-05 11:43:06.000 125 30773.95 79.18 43619.95 88888.00 2010-05-05 11:43:07.000 125 30773.94 79.14 43619.94 88888.00 2010-05-05 11:43:08.000 125 30773.95 79.16 43619.96 88888.00 2010-05-05 11:43:09.000 125 30773.97 79.16 43619.97 88888.00 2010-05-05 11:43:10.000 125 30773.99 79.16 43619.92 53377.01 2010-05-05 11:43:11.000 125 30773.99 79.14 43619.94 88888.00 2010-05-05 11:43:12.000 125 30774.01 79.14 43619.96 88888.00 2010-05-05 11:43:13.000 125 30774.01 79.19 43619.98 88888.00 2010-05-05 11:43:14.000 125 30774.02 79.23 43620.00 88888.00 2010-05-05 11:43:15.000 125 30774.02 79.23 43620.01 53377.03 2010-05-05 11:43:16.000 125 30774.01 79.24 43620.01 88888.00 2010-05-05 11:43:17.000 125 30773.98 79.25 43619.98 88888.00 2010-05-05 11:43:18.000 125 30773.99 79.26 43619.99 88888.00 2010-05-05 11:43:19.000 125 30773.98 79.23 43619.99 88888.00 2010-05-05 11:43:20.000 125 30773.97 79.22 43619.99 53377.01 2010-05-05 11:43:21.000 125 30773.98 79.18 43619.97 88888.00 2010-05-05 11:43:22.000 125 30773.97 79.17 43619.98 88888.00 2010-05-05 11:43:23.000 125 30773.93 79.19 43620.03 88888.00 2010-05-05 11:43:24.000 125 30773.95 79.21 43619.99 88888.00 2010-05-05 11:43:25.000 125 30773.98 79.24 43619.95 53377.00 2010-05-05 11:43:26.000 125 30773.93 79.19 43619.90 88888.00 2010-05-05 11:43:27.000 125 30773.95 79.20 43619.88 88888.00 2010-05-05 11:43:28.000 125 30773.98 79.21 43619.92 88888.00 2010-05-05 11:43:29.000 125 30773.98 79.20 43619.94 88888.00 2010-05-05 11:43:30.000 125 30773.99 79.22 43619.93 53377.00 2010-05-05 11:43:31.000 125 30773.97 79.21 43619.97 88888.00 2010-05-05 11:43:32.000 125 30773.96 79.21 43620.00 88888.00 2010-05-05 11:43:33.000 125 30773.97 79.19 43620.03 88888.00 2010-05-05 11:43:34.000 125 30774.00 79.17 43620.04 88888.00 2010-05-05 11:43:35.000 125 30774.03 79.15 43620.01 53377.06 2010-05-05 11:43:36.000 125 30774.03 79.13 43619.98 88888.00 2010-05-05 11:43:37.000 125 30774.05 79.17 43619.97 88888.00 2010-05-05 11:43:38.000 125 30774.07 79.16 43619.98 88888.00 2010-05-05 11:43:39.000 125 30774.04 79.16 43620.00 88888.00 2010-05-05 11:43:40.000 125 30774.09 79.23 43619.99 53377.06 2010-05-05 11:43:41.000 125 30774.11 79.23 43619.91 88888.00 2010-05-05 11:43:42.000 125 30774.04 79.20 43619.99 88888.00 2010-05-05 11:43:43.000 125 30774.08 79.21 43619.99 88888.00 2010-05-05 11:43:44.000 125 30774.13 79.22 43620.02 88888.00 2010-05-05 11:43:45.000 125 30774.14 79.25 43620.07 53377.13 2010-05-05 11:43:46.000 125 30774.10 79.25 43620.08 88888.00 2010-05-05 11:43:47.000 125 30774.11 79.26 43620.01 88888.00 2010-05-05 11:43:48.000 125 30774.14 79.26 43620.04 88888.00 2010-05-05 11:43:49.000 125 30774.17 79.30 43620.04 88888.00 2010-05-05 11:43:50.000 125 30774.18 79.27 43620.00 53377.15 2010-05-05 11:43:51.000 125 30774.16 79.28 43620.04 88888.00 2010-05-05 11:43:52.000 125 30774.17 79.35 43620.02 88888.00 2010-05-05 11:43:53.000 125 30774.21 79.34 43619.98 88888.00 2010-05-05 11:43:54.000 125 30774.20 79.35 43620.01 88888.00 2010-05-05 11:43:55.000 125 30774.20 79.37 43620.04 53377.22 2010-05-05 11:43:56.000 125 30774.19 79.40 43620.05 88888.00 2010-05-05 11:43:57.000 125 30774.20 79.44 43620.05 88888.00 2010-05-05 11:43:58.000 125 30774.25 79.45 43620.05 88888.00 2010-05-05 11:43:59.000 125 30774.27 79.45 43620.05 88888.00 2010-05-05 11:44:00.000 125 30774.22 79.42 43620.06 53377.21 2010-05-05 11:44:01.000 125 30774.21 79.39 43620.01 88888.00 2010-05-05 11:44:02.000 125 30774.23 79.43 43620.03 88888.00 2010-05-05 11:44:03.000 125 30774.25 79.47 43620.02 88888.00 2010-05-05 11:44:04.000 125 30774.25 79.50 43620.03 88888.00 2010-05-05 11:44:05.000 125 30774.26 79.50 43620.05 53377.23 2010-05-05 11:44:06.000 125 30774.23 79.50 43620.04 88888.00 2010-05-05 11:44:07.000 125 30774.20 79.48 43620.02 88888.00 2010-05-05 11:44:08.000 125 30774.18 79.48 43619.99 88888.00 2010-05-05 11:44:09.000 125 30774.14 79.45 43619.97 88888.00 2010-05-05 11:44:10.000 125 30774.12 79.42 43619.92 53377.15 2010-05-05 11:44:11.000 125 30774.10 79.43 43619.94 88888.00 2010-05-05 11:44:12.000 125 30774.08 79.37 43619.94 88888.00 2010-05-05 11:44:13.000 125 30774.05 79.33 43619.95 88888.00 2010-05-05 11:44:14.000 125 30774.03 79.30 43619.93 88888.00 2010-05-05 11:44:15.000 125 30774.03 79.30 43619.89 53377.07 2010-05-05 11:44:16.000 125 30774.01 79.27 43619.89 88888.00 2010-05-05 11:44:17.000 125 30774.00 79.26 43619.90 88888.00 2010-05-05 11:44:18.000 125 30774.03 79.23 43619.91 88888.00 2010-05-05 11:44:19.000 125 30774.02 79.24 43619.93 88888.00 2010-05-05 11:44:20.000 125 30774.04 79.22 43619.93 53377.01 2010-05-05 11:44:21.000 125 30774.04 79.22 43619.91 88888.00 2010-05-05 11:44:22.000 125 30774.03 79.23 43619.90 88888.00 2010-05-05 11:44:23.000 125 30774.00 79.24 43619.91 88888.00 2010-05-05 11:44:24.000 125 30773.99 79.22 43619.91 88888.00 2010-05-05 11:44:25.000 125 30774.01 79.24 43619.92 53377.00 2010-05-05 11:44:26.000 125 30774.03 79.23 43619.93 88888.00 2010-05-05 11:44:27.000 125 30774.07 79.28 43619.93 88888.00 2010-05-05 11:44:28.000 125 30774.07 79.29 43619.93 88888.00 2010-05-05 11:44:29.000 125 30774.08 79.29 43619.94 88888.00 2010-05-05 11:44:30.000 125 30774.09 79.35 43619.96 53377.07 2010-05-05 11:44:31.000 125 30774.17 79.36 43619.97 88888.00 2010-05-05 11:44:32.000 125 30774.17 79.38 43619.97 88888.00 2010-05-05 11:44:33.000 125 30774.19 79.41 43620.00 88888.00 2010-05-05 11:44:34.000 125 30774.21 79.45 43620.04 88888.00 2010-05-05 11:44:35.000 125 30774.22 79.47 43620.06 53377.18 2010-05-05 11:44:36.000 125 30774.25 79.43 43620.02 88888.00 2010-05-05 11:44:37.000 125 30774.28 79.47 43620.07 88888.00 2010-05-05 11:44:38.000 125 30774.29 79.55 43620.09 88888.00 2010-05-05 11:44:39.000 125 30774.29 79.59 43620.10 88888.00 2010-05-05 11:44:40.000 125 30774.39 79.65 43620.04 53377.29 2010-05-05 11:44:41.000 125 30774.47 79.69 43619.90 88888.00 2010-05-05 11:44:42.000 125 30774.40 79.60 43620.02 88888.00 2010-05-05 11:44:43.000 125 30774.39 79.62 43620.05 88888.00 2010-05-05 11:44:44.000 125 30774.38 79.64 43620.04 88888.00 2010-05-05 11:44:45.000 125 30774.34 79.61 43620.06 53377.35 2010-05-05 11:44:46.000 125 30774.31 79.58 43620.07 88888.00 2010-05-05 11:44:47.000 125 30774.31 79.57 43620.03 88888.00 2010-05-05 11:44:48.000 125 30774.31 79.55 43620.05 88888.00 2010-05-05 11:44:49.000 125 30774.27 79.53 43620.00 88888.00 2010-05-05 11:44:50.000 125 30774.19 79.45 43620.05 53377.29 2010-05-05 11:44:51.000 125 30774.18 79.41 43620.02 88888.00 2010-05-05 11:44:52.000 125 30774.14 79.38 43619.94 88888.00 2010-05-05 11:44:53.000 125 30774.12 79.33 43619.90 88888.00 2010-05-05 11:44:54.000 125 30774.07 79.26 43619.86 88888.00 2010-05-05 11:44:55.000 125 30774.00 79.23 43619.80 53377.09 2010-05-05 11:44:56.000 125 30773.95 79.17 43619.77 88888.00 2010-05-05 11:44:57.000 125 30773.91 79.14 43619.77 88888.00 2010-05-05 11:44:58.000 125 30773.86 79.08 43619.77 88888.00 2010-05-05 11:44:59.000 125 30773.77 79.01 43619.77 88888.00 2010-05-05 11:45:00.000 125 30773.71 78.94 43619.71 53376.82 2010-05-05 11:45:01.000 125 30773.64 78.89 43619.71 88888.00 2010-05-05 11:45:02.000 125 30773.60 78.85 43619.74 88888.00 2010-05-05 11:45:03.000 125 30773.51 78.75 43619.71 88888.00 2010-05-05 11:45:04.000 125 30773.44 78.68 43619.67 88888.00 2010-05-05 11:45:05.000 125 30773.39 78.65 43619.63 53376.54 2010-05-05 11:45:06.000 125 30773.37 78.62 43619.60 88888.00 2010-05-05 11:45:07.000 125 30773.31 78.58 43619.60 88888.00 2010-05-05 11:45:08.000 125 30773.29 78.56 43619.68 88888.00 2010-05-05 11:45:09.000 125 30773.24 78.53 43619.65 88888.00 2010-05-05 11:45:10.000 125 30773.23 78.54 43619.62 53376.36 2010-05-05 11:45:11.000 125 30773.20 78.53 43619.64 88888.00 2010-05-05 11:45:12.000 125 30773.20 78.53 43619.61 88888.00 2010-05-05 11:45:13.000 125 30773.21 78.51 43619.63 88888.00 2010-05-05 11:45:14.000 125 30773.20 78.54 43619.66 88888.00 2010-05-05 11:45:15.000 125 30773.18 78.59 43619.68 53376.33 2010-05-05 11:45:16.000 125 30773.21 78.61 43619.70 88888.00 2010-05-05 11:45:17.000 125 30773.31 78.65 43619.72 88888.00 2010-05-05 11:45:18.000 125 30773.33 78.69 43619.74 88888.00 2010-05-05 11:45:19.000 125 30773.35 78.74 43619.75 88888.00 2010-05-05 11:45:20.000 125 30773.37 78.75 43619.76 53376.40 2010-05-05 11:45:21.000 125 30773.41 78.78 43619.79 88888.00 2010-05-05 11:45:22.000 125 30773.43 78.84 43619.85 88888.00 2010-05-05 11:45:23.000 125 30773.53 78.98 43619.82 88888.00 2010-05-05 11:45:24.000 125 30773.54 78.99 43619.81 88888.00 2010-05-05 11:45:25.000 125 30773.55 79.04 43619.95 53376.60 2010-05-05 11:45:26.000 125 30773.58 79.08 43619.95 88888.00 2010-05-05 11:45:27.000 125 30773.61 79.13 43619.96 88888.00 2010-05-05 11:45:28.000 125 30773.63 79.18 43620.01 88888.00 2010-05-05 11:45:29.000 125 30773.65 79.22 43620.04 88888.00 2010-05-05 11:45:30.000 125 30773.63 79.28 43620.05 53376.81 2010-05-05 11:45:31.000 125 30773.64 79.32 43620.09 88888.00 2010-05-05 11:45:32.000 125 30773.65 79.35 43620.06 88888.00 2010-05-05 11:45:33.000 125 30773.64 79.35 43620.08 88888.00 2010-05-05 11:45:34.000 125 30773.60 79.36 43620.11 88888.00 2010-05-05 11:45:35.000 125 30773.58 79.38 43620.07 53376.87 2010-05-05 11:45:36.000 125 30773.44 79.24 43620.18 88888.00 2010-05-05 11:45:37.000 125 30773.55 79.32 43620.14 88888.00 2010-05-05 11:45:38.000 125 30773.61 79.36 43619.99 88888.00 2010-05-05 11:45:39.000 125 30773.59 79.36 43619.99 88888.00 2010-05-05 11:45:40.000 125 30773.57 79.36 43619.99 53376.86 2010-05-05 11:45:41.000 125 30773.56 79.35 43619.97 88888.00 2010-05-05 11:45:42.000 125 30773.53 79.34 43619.90 88888.00 2010-05-05 11:45:43.000 125 30773.50 79.30 43619.86 88888.00 2010-05-05 11:45:44.000 125 30773.48 79.25 43619.84 88888.00 2010-05-05 11:45:45.000 125 30773.44 79.20 43619.82 53376.66 2010-05-05 11:45:46.000 125 30773.38 79.17 43619.75 88888.00 2010-05-05 11:45:47.000 125 30773.36 79.14 43619.74 88888.00 2010-05-05 11:45:48.000 125 30773.36 79.14 43619.77 88888.00 2010-05-05 11:45:49.000 125 30773.33 79.09 43619.76 88888.00 2010-05-05 11:45:50.000 125 30773.30 79.09 43619.74 53376.51 2010-05-05 11:45:51.000 125 30773.28 79.07 43619.73 88888.00 2010-05-05 11:45:52.000 125 30773.28 79.03 43619.75 88888.00 2010-05-05 11:45:53.000 125 30773.25 79.02 43619.71 88888.00 2010-05-05 11:45:54.000 125 30773.20 78.94 43619.68 88888.00 2010-05-05 11:45:55.000 125 30773.15 78.91 43619.68 53376.38 2010-05-05 11:45:56.000 125 30773.10 78.90 43619.66 88888.00 2010-05-05 11:45:57.000 125 30773.07 78.90 43619.68 88888.00 2010-05-05 11:45:58.000 125 30773.04 78.91 43619.73 88888.00 2010-05-05 11:45:59.000 125 30773.04 78.97 43619.76 88888.00 2010-05-05 11:46:00.000 125 30773.03 78.94 43619.76 53376.26 2010-05-05 11:46:01.000 125 30773.00 78.86 43619.70 88888.00 2010-05-05 11:46:02.000 125 30773.00 78.83 43619.72 88888.00 2010-05-05 11:46:03.000 125 30772.99 78.82 43619.73 88888.00 2010-05-05 11:46:04.000 125 30773.07 78.85 43619.66 88888.00 2010-05-05 11:46:05.000 125 30773.04 78.75 43619.65 53376.24 2010-05-05 11:46:06.000 125 30773.03 78.74 43619.68 88888.00 2010-05-05 11:46:07.000 125 30773.03 78.74 43619.73 88888.00 2010-05-05 11:46:08.000 125 30773.04 78.78 43619.72 88888.00 2010-05-05 11:46:09.000 125 30773.03 78.75 43619.73 88888.00 2010-05-05 11:46:10.000 125 30773.05 78.74 43619.73 53376.28 2010-05-05 11:46:11.000 125 30773.07 78.75 43619.74 88888.00 2010-05-05 11:46:12.000 125 30773.11 78.77 43619.73 88888.00 2010-05-05 11:46:13.000 125 30773.14 78.79 43619.74 88888.00 2010-05-05 11:46:14.000 125 30773.18 78.77 43619.76 88888.00 2010-05-05 11:46:15.000 125 30773.18 78.77 43619.81 53376.36 2010-05-05 11:46:16.000 125 30773.16 78.81 43619.82 88888.00 2010-05-05 11:46:17.000 125 30773.20 78.84 43619.82 88888.00 2010-05-05 11:46:18.000 125 30773.25 78.84 43619.82 88888.00 2010-05-05 11:46:19.000 125 30773.24 78.86 43619.79 88888.00 2010-05-05 11:46:20.000 125 30773.21 78.80 43619.83 53376.44 2010-05-05 11:46:21.000 125 30773.31 78.85 43619.77 88888.00 2010-05-05 11:46:22.000 125 30773.32 78.86 43619.78 88888.00 2010-05-05 11:46:23.000 125 30773.33 78.91 43619.75 88888.00 2010-05-05 11:46:24.000 125 30773.35 78.91 43619.74 88888.00 2010-05-05 11:46:25.000 125 30773.36 78.97 43619.78 53376.51 2010-05-05 11:46:26.000 125 30773.34 78.98 43619.77 88888.00 2010-05-05 11:46:27.000 125 30773.33 78.98 43619.76 88888.00 2010-05-05 11:46:28.000 125 30773.34 79.00 43619.77 88888.00 2010-05-05 11:46:29.000 125 30773.34 79.05 43619.81 88888.00 2010-05-05 11:46:30.000 125 30773.33 79.09 43619.83 53376.55 2010-05-05 11:46:31.000 125 30773.32 79.10 43619.82 88888.00 2010-05-05 11:46:32.000 125 30773.32 79.12 43619.81 88888.00 2010-05-05 11:46:33.000 125 30773.31 79.11 43619.82 88888.00 2010-05-05 11:46:34.000 125 30773.29 79.09 43619.83 88888.00 2010-05-05 11:46:35.000 125 30773.30 79.13 43619.79 53376.52 2010-05-05 11:46:36.000 125 30773.31 79.18 43619.79 88888.00 2010-05-05 11:46:37.000 125 30773.27 79.16 43619.76 88888.00 2010-05-05 11:46:38.000 125 30773.25 79.14 43619.73 88888.00 2010-05-05 11:46:39.000 125 30773.20 79.13 43619.70 88888.00 2010-05-05 11:46:40.000 125 30773.19 79.17 43619.70 53376.42 2010-05-05 11:46:41.000 125 30773.19 79.19 43619.67 88888.00 2010-05-05 11:46:42.000 125 30773.13 79.17 43619.68 88888.00 2010-05-05 11:46:43.000 125 30773.14 79.17 43619.70 88888.00 2010-05-05 11:46:44.000 125 30773.13 79.14 43619.73 88888.00 2010-05-05 11:46:45.000 125 30773.13 79.11 43619.75 53376.38 2010-05-05 11:46:46.000 125 30773.11 79.07 43619.69 88888.00 2010-05-05 11:46:47.000 125 30773.10 79.05 43619.67 88888.00 2010-05-05 11:46:48.000 125 30773.11 79.04 43619.69 88888.00 2010-05-05 11:46:49.000 125 30773.12 79.02 43619.67 88888.00 2010-05-05 11:46:50.000 125 30773.10 79.00 43619.64 53376.28 2010-05-05 11:46:51.000 125 30773.07 78.95 43619.59 88888.00 2010-05-05 11:46:52.000 125 30773.04 78.95 43619.61 88888.00 2010-05-05 11:46:53.000 125 30773.02 78.90 43619.57 88888.00 2010-05-05 11:46:54.000 125 30773.01 78.87 43619.61 88888.00 2010-05-05 11:46:55.000 125 30773.00 78.85 43619.57 53376.22 2010-05-05 11:46:56.000 125 30772.98 78.83 43619.57 88888.00 2010-05-05 11:46:57.000 125 30772.97 78.77 43619.56 88888.00 2010-05-05 11:46:58.000 125 30772.96 78.71 43619.57 88888.00 2010-05-05 11:46:59.000 125 30772.98 78.70 43619.59 88888.00 2010-05-05 11:47:00.000 125 30772.99 78.69 43619.57 53376.17 2010-05-05 11:47:01.000 125 30773.00 78.65 43619.60 88888.00 2010-05-05 11:47:02.000 125 30773.03 78.66 43619.61 88888.00 2010-05-05 11:47:03.000 125 30773.00 78.62 43619.62 88888.00 2010-05-05 11:47:04.000 125 30772.99 78.63 43619.62 88888.00 2010-05-05 11:47:05.000 125 30772.97 78.61 43619.63 53376.14 2010-05-05 11:47:06.000 125 30772.97 78.60 43619.54 88888.00 2010-05-05 11:47:07.000 125 30772.98 78.64 43619.56 88888.00 2010-05-05 11:47:08.000 125 30772.98 78.64 43619.61 88888.00 2010-05-05 11:47:09.000 125 30772.99 78.58 43619.61 88888.00 2010-05-05 11:47:10.000 125 30772.97 78.57 43619.65 53376.15 2010-05-05 11:47:11.000 125 30772.99 78.57 43619.66 88888.00 2010-05-05 11:47:12.000 125 30773.01 78.55 43619.68 88888.00 2010-05-05 11:47:13.000 125 30772.99 78.56 43619.63 88888.00 2010-05-05 11:47:14.000 125 30772.97 78.56 43619.65 88888.00 2010-05-05 11:47:15.000 125 30772.99 78.61 43619.65 53376.19 2010-05-05 11:47:16.000 125 30773.01 78.62 43619.64 88888.00 2010-05-05 11:47:17.000 125 30773.00 78.66 43619.68 88888.00 2010-05-05 11:47:18.000 125 30773.01 78.64 43619.70 88888.00 2010-05-05 11:47:19.000 125 30773.03 78.62 43619.71 88888.00 2010-05-05 11:47:20.000 125 30773.06 78.64 43619.68 53376.26 2010-05-05 11:47:21.000 125 30773.08 78.72 43619.67 88888.00 2010-05-05 11:47:22.000 125 30773.08 78.77 43619.68 88888.00 2010-05-05 11:47:23.000 125 30773.06 78.75 43619.70 88888.00 2010-05-05 11:47:24.000 125 30773.07 78.78 43619.72 88888.00 2010-05-05 11:47:25.000 125 30773.08 78.81 43619.74 53376.29 2010-05-05 11:47:26.000 125 30773.11 78.82 43619.68 88888.00 2010-05-05 11:47:27.000 125 30773.10 78.81 43619.69 88888.00 2010-05-05 11:47:28.000 125 30773.08 78.86 43619.75 88888.00 2010-05-05 11:47:29.000 125 30773.07 78.85 43619.68 88888.00 2010-05-05 11:47:30.000 125 30773.06 78.88 43619.66 53376.30 2010-05-05 11:47:31.000 125 30773.07 78.88 43619.68 88888.00 2010-05-05 11:47:32.000 125 30773.06 78.86 43619.63 88888.00 2010-05-05 11:47:33.000 125 30773.06 78.90 43619.66 88888.00 2010-05-05 11:47:34.000 125 30773.09 78.87 43619.68 88888.00 2010-05-05 11:47:35.000 125 30773.06 78.85 43619.70 53376.27 2010-05-05 11:47:36.000 125 30773.05 78.82 43619.71 88888.00 2010-05-05 11:47:37.000 125 30773.04 78.81 43619.69 88888.00 2010-05-05 11:47:38.000 125 30773.04 78.83 43619.70 88888.00 2010-05-05 11:47:39.000 125 30773.04 78.82 43619.67 88888.00 2010-05-05 11:47:40.000 125 30773.05 78.83 43619.66 53376.28 2010-05-05 11:47:41.000 125 30773.05 78.83 43619.67 88888.00 2010-05-05 11:47:42.000 125 30773.05 78.80 43619.64 88888.00 2010-05-05 11:47:43.000 125 30773.09 78.83 43619.64 88888.00 2010-05-05 11:47:44.000 125 30773.07 78.81 43619.69 88888.00 2010-05-05 11:47:45.000 125 30773.03 78.79 43619.70 53376.23 2010-05-05 11:47:46.000 125 30773.03 78.76 43619.66 88888.00 2010-05-05 11:47:47.000 125 30773.03 78.76 43619.65 88888.00 2010-05-05 11:47:48.000 125 30773.06 78.75 43619.67 88888.00 2010-05-05 11:47:49.000 125 30773.10 78.75 43619.71 88888.00 2010-05-05 11:47:50.000 125 30773.08 78.76 43619.71 53376.26 2010-05-05 11:47:51.000 125 30773.07 78.77 43619.75 88888.00 2010-05-05 11:47:52.000 125 30773.11 78.77 43619.77 88888.00 2010-05-05 11:47:53.000 125 30773.12 78.79 43619.75 88888.00 2010-05-05 11:47:54.000 125 30773.12 78.79 43619.67 88888.00 2010-05-05 11:47:55.000 125 30773.15 78.80 43619.70 53376.29 2010-05-05 11:47:56.000 125 30773.12 78.82 43619.73 88888.00 2010-05-05 11:47:57.000 125 30773.12 78.84 43619.72 88888.00 2010-05-05 11:47:58.000 125 30773.12 78.84 43619.69 88888.00 2010-05-05 11:47:59.000 125 30773.12 78.83 43619.69 88888.00 2010-05-05 11:48:00.000 125 30773.12 78.82 43619.70 53376.33 2010-05-05 11:48:01.000 125 30773.14 78.78 43619.72 88888.00 2010-05-05 11:48:02.000 125 30773.15 78.80 43619.71 88888.00 2010-05-05 11:48:03.000 125 30773.15 78.81 43619.69 88888.00 2010-05-05 11:48:04.000 125 30773.15 78.80 43619.72 88888.00 2010-05-05 11:48:05.000 125 30773.13 78.79 43619.72 53376.33 2010-05-05 11:48:06.000 125 30773.15 78.77 43619.71 88888.00 2010-05-05 11:48:07.000 125 30773.17 78.80 43619.69 88888.00 2010-05-05 11:48:08.000 125 30773.17 78.79 43619.71 88888.00 2010-05-05 11:48:09.000 125 30773.15 78.78 43619.72 88888.00 2010-05-05 11:48:10.000 125 30773.16 78.78 43619.73 53376.36 2010-05-05 11:48:11.000 125 30773.16 78.75 43619.73 88888.00 2010-05-05 11:48:12.000 125 30773.18 78.77 43619.72 88888.00 2010-05-05 11:48:13.000 125 30773.18 78.76 43619.70 88888.00 2010-05-05 11:48:14.000 125 30773.21 78.74 43619.72 88888.00 2010-05-05 11:48:15.000 125 30773.22 78.72 43619.71 53376.39 2010-05-05 11:48:16.000 125 30773.22 78.72 43619.74 88888.00 2010-05-05 11:48:17.000 125 30773.25 78.71 43619.77 88888.00 2010-05-05 11:48:18.000 125 30773.26 78.76 43619.79 88888.00 2010-05-05 11:48:19.000 125 30773.26 78.77 43619.77 88888.00 2010-05-05 11:48:20.000 125 30773.27 78.78 43619.76 53376.41 2010-05-05 11:48:21.000 125 30773.28 78.80 43619.76 88888.00 2010-05-05 11:48:22.000 125 30773.29 78.78 43619.77 88888.00 2010-05-05 11:48:23.000 125 30773.31 78.78 43619.76 88888.00 2010-05-05 11:48:24.000 125 30773.27 78.79 43619.75 88888.00 2010-05-05 11:48:25.000 125 30773.29 78.77 43619.71 53376.45 2010-05-05 11:48:26.000 125 30773.29 78.77 43619.73 88888.00 2010-05-05 11:48:27.000 125 30773.30 78.79 43619.78 88888.00 2010-05-05 11:48:28.000 125 30773.30 78.78 43619.81 88888.00 2010-05-05 11:48:29.000 125 30773.30 78.82 43619.81 88888.00 2010-05-05 11:48:30.000 125 30773.31 78.82 43619.81 53376.47 2010-05-05 11:48:31.000 125 30773.33 78.81 43619.80 88888.00 2010-05-05 11:48:32.000 125 30773.31 78.80 43619.78 88888.00 2010-05-05 11:48:33.000 125 30773.33 78.83 43619.81 88888.00 2010-05-05 11:48:34.000 125 30773.33 78.83 43619.80 88888.00 2010-05-05 11:48:35.000 125 30773.31 78.83 43619.77 53376.48 2010-05-05 11:48:36.000 125 30773.32 78.83 43619.79 88888.00 2010-05-05 11:48:37.000 125 30773.36 78.81 43619.78 88888.00 2010-05-05 11:48:38.000 125 30773.37 78.82 43619.74 88888.00 2010-05-05 11:48:39.000 125 30773.38 78.84 43619.76 88888.00 2010-05-05 11:48:40.000 125 30773.39 78.82 43619.77 53376.52 2010-05-05 11:48:41.000 125 30773.40 78.83 43619.77 88888.00 2010-05-05 11:48:42.000 125 30773.41 78.85 43619.82 88888.00 2010-05-05 11:48:43.000 125 30773.41 78.84 43619.82 88888.00 2010-05-05 11:48:44.000 125 30773.40 78.85 43619.79 88888.00 2010-05-05 11:48:45.000 125 30773.40 78.83 43619.81 53376.54 2010-05-05 11:48:46.000 125 30773.38 78.80 43619.81 88888.00 2010-05-05 11:48:47.000 125 30773.40 78.83 43619.78 88888.00 2010-05-05 11:48:48.000 125 30773.41 78.81 43619.75 88888.00 2010-05-05 11:48:49.000 125 30773.40 78.79 43619.80 88888.00 2010-05-05 11:48:50.000 125 30773.40 78.75 43619.80 53376.50 2010-05-05 11:48:51.000 125 30773.37 78.71 43619.75 88888.00 2010-05-05 11:48:52.000 125 30773.36 78.70 43619.72 88888.00 2010-05-05 11:48:53.000 125 30773.36 78.74 43619.70 88888.00 2010-05-05 11:48:54.000 125 30773.36 78.77 43619.68 88888.00 2010-05-05 11:48:55.000 125 30773.35 78.74 43619.66 53376.45 2010-05-05 11:48:56.000 125 30773.33 78.73 43619.69 88888.00 2010-05-05 11:48:57.000 125 30773.32 78.70 43619.68 88888.00 2010-05-05 11:48:58.000 125 30773.31 78.70 43619.67 88888.00 2010-05-05 11:48:59.000 125 30773.29 78.68 43619.63 88888.00 2010-05-05 11:49:00.000 125 30773.30 78.66 43619.61 53376.42 2010-05-05 11:49:01.000 125 30773.30 78.65 43619.64 88888.00 2010-05-05 11:49:02.000 125 30773.31 78.65 43619.66 88888.00 2010-05-05 11:49:03.000 125 30773.30 78.64 43619.64 88888.00 2010-05-05 11:49:04.000 125 30773.34 78.66 43619.66 88888.00 2010-05-05 11:49:05.000 125 30773.35 78.66 43619.66 53376.42 2010-05-05 11:49:06.000 125 30773.34 78.65 43619.65 88888.00 2010-05-05 11:49:07.000 125 30773.33 78.67 43619.65 88888.00 2010-05-05 11:49:08.000 125 30773.33 78.69 43619.69 88888.00 2010-05-05 11:49:09.000 125 30773.34 78.70 43619.68 88888.00 2010-05-05 11:49:10.000 125 30773.32 78.76 43619.69 53376.43 2010-05-05 11:49:11.000 125 30773.33 78.76 43619.66 88888.00 2010-05-05 11:49:12.000 125 30773.33 78.74 43619.66 88888.00 2010-05-05 11:49:13.000 125 30773.35 78.77 43619.67 88888.00 2010-05-05 11:49:14.000 125 30773.33 78.78 43619.64 88888.00 2010-05-05 11:49:15.000 125 30773.32 78.76 43619.63 53376.46 2010-05-05 11:49:16.000 125 30773.32 78.74 43619.64 88888.00 2010-05-05 11:49:17.000 125 30773.32 78.76 43619.67 88888.00 2010-05-05 11:49:18.000 125 30773.32 78.77 43619.69 88888.00 2010-05-05 11:49:19.000 125 30773.34 78.78 43619.72 88888.00 2010-05-05 11:49:20.000 125 30773.35 78.83 43619.68 53376.48 2010-05-05 11:49:21.000 125 30773.40 78.80 43619.72 88888.00 2010-05-05 11:49:22.000 125 30773.39 78.77 43619.75 88888.00 2010-05-05 11:49:23.000 125 30773.36 78.81 43619.71 88888.00 2010-05-05 11:49:24.000 125 30773.35 78.83 43619.71 88888.00 2010-05-05 11:49:25.000 125 30773.35 78.82 43619.72 53376.49 2010-05-05 11:49:26.000 125 30773.37 78.86 43619.71 88888.00 2010-05-05 11:49:27.000 125 30773.41 78.86 43619.69 88888.00 2010-05-05 11:49:28.000 125 30773.39 78.86 43619.64 88888.00 2010-05-05 11:49:29.000 125 30773.37 78.86 43619.65 88888.00 2010-05-05 11:49:30.000 125 30773.38 78.86 43619.71 53376.50 2010-05-05 11:49:31.000 125 30773.37 78.90 43619.72 88888.00 2010-05-05 11:49:32.000 125 30773.38 78.90 43619.74 88888.00 2010-05-05 11:49:33.000 125 30773.38 78.89 43619.74 88888.00 2010-05-05 11:49:34.000 125 30773.35 78.89 43619.77 88888.00 2010-05-05 11:49:35.000 125 30773.36 78.88 43619.75 53376.50 2010-05-05 11:49:36.000 125 30773.40 78.91 43619.71 88888.00 2010-05-05 11:49:37.000 125 30773.40 78.91 43619.75 88888.00 2010-05-05 11:49:38.000 125 30773.37 78.91 43619.75 88888.00 2010-05-05 11:49:39.000 125 30773.35 78.90 43619.78 88888.00 2010-05-05 11:49:40.000 125 30773.38 78.94 43619.77 53376.50 2010-05-05 11:49:41.000 125 30773.37 78.98 43619.74 88888.00 2010-05-05 11:49:42.000 125 30773.39 78.99 43619.73 88888.00 2010-05-05 11:49:43.000 125 30773.38 78.97 43619.72 88888.00 2010-05-05 11:49:44.000 125 30773.38 79.00 43619.71 88888.00 2010-05-05 11:49:45.000 125 30773.39 79.00 43619.75 53376.53 2010-05-05 11:49:46.000 125 30773.41 78.97 43619.76 88888.00 2010-05-05 11:49:47.000 125 30773.38 78.95 43619.78 88888.00 2010-05-05 11:49:48.000 125 30773.37 78.99 43619.78 88888.00 2010-05-05 11:49:49.000 125 30773.37 79.01 43619.77 88888.00 2010-05-05 11:49:50.000 125 30773.39 79.01 43619.79 53376.52 2010-05-05 11:49:51.000 125 30773.42 78.98 43619.79 88888.00 2010-05-05 11:49:52.000 125 30773.43 78.99 43619.76 88888.00 2010-05-05 11:49:53.000 125 30773.41 78.99 43619.78 88888.00 2010-05-05 11:49:54.000 125 30773.43 78.97 43619.78 88888.00 2010-05-05 11:49:55.000 125 30773.41 78.98 43619.76 53376.51 2010-05-05 11:49:56.000 125 30773.41 78.98 43619.74 88888.00 2010-05-05 11:49:57.000 125 30773.44 78.97 43619.69 88888.00 2010-05-05 11:49:58.000 125 30773.47 78.99 43619.69 88888.00 2010-05-05 11:49:59.000 125 30773.47 78.97 43619.74 88888.00 2010-05-05 11:50:00.000 125 30773.49 78.95 43619.75 53376.53 2010-05-05 11:50:01.000 125 30773.51 78.96 43619.76 88888.00 2010-05-05 11:50:02.000 125 30773.58 78.94 43619.74 88888.00 2010-05-05 11:50:03.000 125 30773.61 78.92 43619.75 88888.00 2010-05-05 11:50:04.000 125 30773.62 78.92 43619.76 88888.00 2010-05-05 11:50:05.000 125 30773.61 78.89 43619.81 53376.59 2010-05-05 11:50:06.000 125 30773.64 78.90 43619.79 88888.00 2010-05-05 11:50:07.000 125 30773.66 78.90 43619.83 88888.00 2010-05-05 11:50:08.000 125 30773.70 78.91 43619.83 88888.00 2010-05-05 11:50:09.000 125 30773.71 78.89 43619.82 88888.00 2010-05-05 11:50:10.000 125 30773.67 78.92 43619.79 53376.65 2010-05-05 11:50:11.000 125 30773.69 78.93 43619.78 88888.00 2010-05-05 11:50:12.000 125 30773.72 78.94 43619.82 88888.00 2010-05-05 11:50:13.000 125 30773.74 78.93 43619.80 88888.00 2010-05-05 11:50:14.000 125 30773.75 78.94 43619.79 88888.00 2010-05-05 11:50:15.000 125 30773.78 78.96 43619.74 53376.75 2010-05-05 11:50:16.000 125 30773.78 78.94 43619.76 88888.00 2010-05-05 11:50:17.000 125 30773.76 78.95 43619.83 88888.00 2010-05-05 11:50:18.000 125 30773.76 78.95 43619.87 88888.00 2010-05-05 11:50:19.000 125 30773.78 78.98 43619.87 88888.00 2010-05-05 11:50:20.000 125 30773.78 78.97 43619.85 53376.79 2010-05-05 11:50:21.000 125 30773.81 78.94 43619.80 88888.00 2010-05-05 11:50:22.000 125 30773.79 78.93 43619.79 88888.00 2010-05-05 11:50:23.000 125 30773.80 78.91 43619.81 88888.00 2010-05-05 11:50:24.000 125 30773.83 78.93 43619.85 88888.00 2010-05-05 11:50:25.000 125 30773.83 78.91 43619.86 53376.77 2010-05-05 11:50:26.000 125 30773.81 78.87 43619.91 88888.00 2010-05-05 11:50:27.000 125 30773.82 78.90 43619.94 88888.00 2010-05-05 11:50:28.000 125 30773.85 78.90 43619.82 88888.00 2010-05-05 11:50:29.000 125 30773.83 78.86 43619.80 88888.00 2010-05-05 11:50:30.000 125 30773.79 78.85 43619.77 53376.81 2010-05-05 11:50:31.000 125 30773.76 78.83 43619.76 88888.00 2010-05-05 11:50:32.000 125 30773.75 78.83 43619.75 88888.00 2010-05-05 11:50:33.000 125 30773.75 78.82 43619.78 88888.00 2010-05-05 11:50:34.000 125 30773.76 78.85 43619.74 88888.00 2010-05-05 11:50:35.000 125 30773.72 78.84 43619.73 53376.75 2010-05-05 11:50:36.000 125 30773.68 78.85 43619.73 88888.00 2010-05-05 11:50:37.000 125 30773.65 78.84 43619.71 88888.00 2010-05-05 11:50:38.000 125 30773.63 78.83 43619.65 88888.00 2010-05-05 11:50:39.000 125 30773.58 78.83 43619.70 88888.00 2010-05-05 11:50:40.000 125 30773.56 78.84 43619.70 53376.64 2010-05-05 11:50:41.000 125 30773.52 78.82 43619.66 88888.00 2010-05-05 11:50:42.000 125 30773.53 78.83 43619.61 88888.00 2010-05-05 11:50:43.000 125 30773.51 78.82 43619.64 88888.00 2010-05-05 11:50:44.000 125 30773.49 78.83 43619.61 88888.00 2010-05-05 11:50:45.000 125 30773.47 78.82 43619.58 53376.53 2010-05-05 11:50:46.000 125 30773.43 78.79 43619.60 88888.00 2010-05-05 11:50:47.000 125 30773.38 78.78 43619.65 88888.00 2010-05-05 11:50:48.000 125 30773.33 78.79 43619.64 88888.00 2010-05-05 11:50:49.000 125 30773.32 78.80 43619.60 88888.00 2010-05-05 11:50:50.000 125 30773.28 78.77 43619.61 53376.40 2010-05-05 11:50:51.000 125 30773.23 78.77 43619.57 88888.00 2010-05-05 11:50:52.000 125 30773.22 78.75 43619.55 88888.00 2010-05-05 11:50:53.000 125 30773.26 78.78 43619.53 88888.00 2010-05-05 11:50:54.000 125 30773.29 78.81 43619.40 88888.00 2010-05-05 11:50:55.000 125 30773.19 78.72 43619.51 53376.28 2010-05-05 11:50:56.000 125 30773.19 78.75 43619.54 88888.00 2010-05-05 11:50:57.000 125 30773.14 78.73 43619.48 88888.00 2010-05-05 11:50:58.000 125 30773.13 78.72 43619.54 88888.00 2010-05-05 11:50:59.000 125 30773.12 78.72 43619.56 88888.00 2010-05-05 11:51:00.000 125 30773.10 78.72 43619.56 53376.21 2010-05-05 11:51:01.000 125 30773.06 78.72 43619.57 88888.00 2010-05-05 11:51:02.000 125 30773.05 78.68 43619.56 88888.00 2010-05-05 11:51:03.000 125 30773.03 78.69 43619.51 88888.00 2010-05-05 11:51:04.000 125 30773.06 78.71 43619.52 88888.00 2010-05-05 11:51:05.000 125 30773.05 78.74 43619.58 53376.18 2010-05-05 11:51:06.000 125 30773.03 78.75 43619.59 88888.00 2010-05-05 11:51:07.000 125 30773.01 78.76 43619.60 88888.00 2010-05-05 11:51:08.000 125 30773.04 78.80 43619.61 88888.00 2010-05-05 11:51:09.000 125 30773.04 78.79 43619.56 88888.00 2010-05-05 11:51:10.000 125 30773.01 78.80 43619.52 53376.18 2010-05-05 11:51:11.000 125 30772.99 78.80 43619.56 88888.00 2010-05-05 11:51:12.000 125 30772.98 78.78 43619.56 88888.00 2010-05-05 11:51:13.000 125 30773.01 78.80 43619.52 88888.00 2010-05-05 11:51:14.000 125 30773.01 78.82 43619.58 88888.00 2010-05-05 11:51:15.000 125 30773.02 78.83 43619.58 53376.21 2010-05-05 11:51:16.000 125 30773.03 78.85 43619.53 88888.00 2010-05-05 11:51:17.000 125 30773.03 78.88 43619.60 88888.00 2010-05-05 11:51:18.000 125 30773.03 78.92 43619.56 88888.00 2010-05-05 11:51:19.000 125 30773.02 78.94 43619.52 88888.00 2010-05-05 11:51:20.000 125 30773.04 78.93 43619.54 53376.23 2010-05-05 11:51:21.000 125 30773.08 78.93 43619.54 88888.00 2010-05-05 11:51:22.000 125 30773.10 78.96 43619.58 88888.00 2010-05-05 11:51:23.000 125 30773.10 78.96 43619.64 88888.00 2010-05-05 11:51:24.000 125 30773.11 78.93 43619.65 88888.00 2010-05-05 11:51:25.000 125 30773.14 78.94 43619.57 53376.27 2010-05-05 11:51:26.000 125 30773.12 79.01 43619.57 88888.00 2010-05-05 11:51:27.000 125 30773.10 79.02 43619.54 88888.00 2010-05-05 11:51:28.000 125 30773.13 78.99 43619.52 88888.00 2010-05-05 11:51:29.000 125 30773.10 78.97 43619.64 88888.00 2010-05-05 11:51:30.000 125 30773.14 79.01 43619.68 53376.31 2010-05-05 11:51:31.000 125 30773.21 79.03 43619.58 88888.00 2010-05-05 11:51:32.000 125 30773.20 79.03 43619.56 88888.00 2010-05-05 11:51:33.000 125 30773.22 79.02 43619.60 88888.00 2010-05-05 11:51:34.000 125 30773.24 79.04 43619.61 88888.00 2010-05-05 11:51:35.000 125 30773.24 79.06 43619.61 53376.33 2010-05-05 11:51:36.000 125 30773.21 79.10 43619.59 88888.00 2010-05-05 11:51:37.000 125 30773.21 79.10 43619.58 88888.00 2010-05-05 11:51:38.000 125 30773.21 79.11 43619.63 88888.00 2010-05-05 11:51:39.000 125 30773.21 79.14 43619.65 88888.00 2010-05-05 11:51:40.000 125 30773.20 79.14 43619.59 53376.37 2010-05-05 11:51:41.000 125 30773.21 79.15 43619.61 88888.00 2010-05-05 11:51:42.000 125 30773.22 79.14 43619.68 88888.00 2010-05-05 11:51:43.000 125 30773.21 79.19 43619.69 88888.00 2010-05-05 11:51:44.000 125 30773.21 79.16 43619.70 88888.00 2010-05-05 11:51:45.000 125 30773.20 79.14 43619.75 53376.39 2010-05-05 11:51:46.000 125 30773.21 79.15 43619.69 88888.00 2010-05-05 11:51:47.000 125 30773.21 79.13 43619.60 88888.00 2010-05-05 11:51:48.000 125 30773.22 79.12 43619.66 88888.00 2010-05-05 11:51:49.000 125 30773.21 79.13 43619.63 88888.00 2010-05-05 11:51:50.000 125 30773.18 79.11 43619.62 53376.35 2010-05-05 11:51:51.000 125 30773.16 79.01 43619.63 88888.00 2010-05-05 11:51:52.000 125 30773.16 79.03 43619.65 88888.00 2010-05-05 11:51:53.000 125 30773.20 79.08 43619.61 88888.00 2010-05-05 11:51:54.000 125 30773.22 79.13 43619.53 88888.00 2010-05-05 11:51:55.000 125 30773.25 79.14 43619.54 53376.38 2010-05-05 11:51:56.000 125 30773.24 79.13 43619.59 88888.00 2010-05-05 11:51:57.000 125 30773.26 79.10 43619.59 88888.00 2010-05-05 11:51:58.000 125 30773.26 79.07 43619.51 88888.00 2010-05-05 11:51:59.000 125 30773.27 79.09 43619.54 88888.00 2010-05-05 11:52:00.000 125 30773.28 79.07 43619.53 53376.32 2010-05-05 11:52:01.000 125 30773.30 79.06 43619.51 88888.00 2010-05-05 11:52:02.000 125 30773.33 79.06 43619.49 88888.00 2010-05-05 11:52:03.000 125 30773.34 79.11 43619.52 88888.00 2010-05-05 11:52:04.000 125 30773.37 79.13 43619.57 88888.00 2010-05-05 11:52:05.000 125 30773.37 79.12 43619.62 53376.38 2010-05-05 11:52:06.000 125 30773.38 79.16 43619.67 88888.00 2010-05-05 11:52:07.000 125 30773.39 79.16 43619.68 88888.00 2010-05-05 11:52:08.000 125 30773.38 79.13 43619.69 88888.00 2010-05-05 11:52:09.000 125 30773.40 79.17 43619.68 88888.00 2010-05-05 11:52:10.000 125 30773.40 79.16 43619.71 53376.42 2010-05-05 11:52:11.000 125 30773.36 79.18 43619.69 88888.00 2010-05-05 11:52:12.000 125 30773.40 79.20 43619.68 88888.00 2010-05-05 11:52:13.000 125 30773.38 79.23 43619.69 88888.00 2010-05-05 11:52:14.000 125 30773.38 79.26 43619.71 88888.00 2010-05-05 11:52:15.000 125 30773.35 79.27 43619.69 53376.43 2010-05-05 11:52:16.000 125 30773.32 79.28 43619.68 88888.00 2010-05-05 11:52:17.000 125 30773.27 79.28 43619.63 88888.00 2010-05-05 11:52:18.000 125 30773.24 79.26 43619.58 88888.00 2010-05-05 11:52:19.000 125 30773.23 79.27 43619.56 88888.00 2010-05-05 11:52:20.000 125 30773.22 79.30 43619.54 53376.39 2010-05-05 11:52:21.000 125 30773.18 79.28 43619.57 88888.00 2010-05-05 11:52:22.000 125 30773.20 79.24 43619.55 88888.00 2010-05-05 11:52:23.000 125 30773.21 79.24 43619.51 88888.00 2010-05-05 11:52:24.000 125 30773.19 79.26 43619.50 88888.00 2010-05-05 11:52:25.000 125 30773.19 79.23 43619.53 53376.32 2010-05-05 11:52:26.000 125 30773.17 79.19 43619.56 88888.00 2010-05-05 11:52:27.000 125 30773.22 79.20 43619.54 88888.00 2010-05-05 11:52:28.000 125 30773.19 79.20 43619.51 88888.00 2010-05-05 11:52:29.000 125 30773.19 79.21 43619.52 88888.00 2010-05-05 11:52:30.000 125 30773.20 79.26 43619.54 53376.31 2010-05-05 11:52:31.000 125 30773.20 79.22 43619.50 88888.00 2010-05-05 11:52:32.000 125 30773.21 79.19 43619.51 88888.00 2010-05-05 11:52:33.000 125 30773.22 79.19 43619.55 88888.00 2010-05-05 11:52:34.000 125 30773.25 79.26 43619.57 88888.00 2010-05-05 11:52:35.000 125 30773.27 79.23 43619.57 53376.32 2010-05-05 11:52:36.000 125 30773.27 79.21 43619.54 88888.00 2010-05-05 11:52:37.000 125 30773.28 79.25 43619.59 88888.00 2010-05-05 11:52:38.000 125 30773.30 79.28 43619.60 88888.00 2010-05-05 11:52:39.000 125 30773.27 79.31 43619.59 88888.00 2010-05-05 11:52:40.000 125 30773.28 79.34 43619.58 53376.33 2010-05-05 11:52:41.000 125 30773.29 79.41 43619.58 88888.00 2010-05-05 11:52:42.000 125 30773.29 79.42 43619.56 88888.00 2010-05-05 11:52:43.000 125 30773.29 79.40 43619.57 88888.00 2010-05-05 11:52:44.000 125 30773.24 79.40 43619.54 88888.00 2010-05-05 11:52:45.000 125 30773.19 79.39 43619.54 53376.32 2010-05-05 11:52:46.000 125 30773.18 79.36 43619.50 88888.00 2010-05-05 11:52:47.000 125 30773.15 79.39 43619.52 88888.00 2010-05-05 11:52:48.000 125 30773.12 79.41 43619.52 88888.00 2010-05-05 11:52:49.000 125 30773.11 79.34 43619.52 88888.00 2010-05-05 11:52:50.000 125 30773.07 79.34 43619.51 53376.21 2010-05-05 11:52:51.000 125 30773.03 79.31 43619.46 88888.00 2010-05-05 11:52:52.000 125 30773.00 79.29 43619.47 88888.00 2010-05-05 11:52:53.000 125 30773.01 79.27 43619.46 88888.00 2010-05-05 11:52:54.000 125 30772.94 79.22 43619.45 88888.00 2010-05-05 11:52:55.000 125 30772.92 79.17 43619.44 53376.06 2010-05-05 11:52:56.000 125 30772.91 79.13 43619.40 88888.00 2010-05-05 11:52:57.000 125 30772.91 79.11 43619.40 88888.00 2010-05-05 11:52:58.000 125 30772.89 79.10 43619.47 88888.00 2010-05-05 11:52:59.000 125 30772.90 79.12 43619.42 88888.00 2010-05-05 11:53:00.000 125 30772.88 79.12 43619.35 53375.96 2010-05-05 11:53:01.000 125 30772.89 79.09 43619.34 88888.00 2010-05-05 11:53:02.000 125 30772.88 79.06 43619.34 88888.00 2010-05-05 11:53:03.000 125 30772.86 79.08 43619.35 88888.00 2010-05-05 11:53:04.000 125 30772.83 79.07 43619.39 88888.00 2010-05-05 11:53:05.000 125 30772.83 79.06 43619.42 53375.98 2010-05-05 11:53:06.000 125 30772.85 79.08 43619.46 88888.00 2010-05-05 11:53:07.000 125 30772.88 79.09 43619.45 88888.00 2010-05-05 11:53:08.000 125 30772.93 79.12 43619.43 88888.00 2010-05-05 11:53:09.000 125 30772.94 79.12 43619.39 88888.00 2010-05-05 11:53:10.000 125 30772.93 79.16 43619.42 53376.06 2010-05-05 11:53:11.000 125 30772.95 79.14 43619.41 88888.00 2010-05-05 11:53:12.000 125 30772.96 79.19 43619.42 88888.00 2010-05-05 11:53:13.000 125 30772.92 79.21 43619.46 88888.00 2010-05-05 11:53:14.000 125 30772.92 79.25 43619.48 88888.00 2010-05-05 11:53:15.000 125 30772.92 79.27 43619.46 53376.11 2010-05-05 11:53:16.000 125 30772.90 79.29 43619.44 88888.00 2010-05-05 11:53:17.000 125 30772.91 79.27 43619.41 88888.00 2010-05-05 11:53:18.000 125 30772.89 79.28 43619.42 88888.00 2010-05-05 11:53:19.000 125 30772.89 79.31 43619.47 88888.00 2010-05-05 11:53:20.000 125 30772.86 79.30 43619.40 53376.03 2010-05-05 11:53:21.000 125 30772.87 79.30 43619.39 88888.00 2010-05-05 11:53:22.000 125 30772.84 79.29 43619.30 88888.00 2010-05-05 11:53:23.000 125 30772.82 79.31 43619.33 88888.00 2010-05-05 11:53:24.000 125 30772.82 79.28 43619.29 88888.00 2010-05-05 11:53:25.000 125 30772.79 79.28 43619.27 53375.97 2010-05-05 11:53:26.000 125 30772.78 79.28 43619.23 88888.00 2010-05-05 11:53:27.000 125 30772.77 79.27 43619.26 88888.00 2010-05-05 11:53:28.000 125 30772.73 79.23 43619.32 88888.00 2010-05-05 11:53:29.000 125 30772.70 79.22 43619.32 88888.00 2010-05-05 11:53:30.000 125 30772.70 79.19 43619.30 53375.90 2010-05-05 11:53:31.000 125 30772.73 79.17 43619.34 88888.00 2010-05-05 11:53:32.000 125 30772.73 79.17 43619.37 88888.00 2010-05-05 11:53:33.000 125 30772.72 79.17 43619.37 88888.00 2010-05-05 11:53:34.000 125 30772.73 79.18 43619.37 88888.00 2010-05-05 11:53:35.000 125 30772.71 79.16 43619.33 53375.87 2010-05-05 11:53:36.000 125 30772.75 79.16 43619.34 88888.00 2010-05-05 11:53:37.000 125 30772.77 79.17 43619.37 88888.00 2010-05-05 11:53:38.000 125 30772.79 79.16 43619.39 88888.00 2010-05-05 11:53:39.000 125 30772.76 79.17 43619.35 88888.00 2010-05-05 11:53:40.000 125 30772.75 79.19 43619.35 53375.92 2010-05-05 11:53:41.000 125 30772.78 79.19 43619.37 88888.00 2010-05-05 11:53:42.000 125 30772.84 79.14 43619.39 88888.00 2010-05-05 11:53:43.000 125 30772.86 79.05 43619.39 88888.00 2010-05-05 11:53:44.000 125 30772.87 79.01 43619.38 88888.00 2010-05-05 11:53:45.000 125 30772.90 78.99 43619.37 53375.96 2010-05-05 11:53:46.000 125 30772.90 79.06 43619.39 88888.00 2010-05-05 11:53:47.000 125 30772.89 79.05 43619.35 88888.00 2010-05-05 11:53:48.000 125 30772.88 79.00 43619.33 88888.00 2010-05-05 11:53:49.000 125 30772.86 78.97 43619.34 88888.00 2010-05-05 11:53:50.000 125 30772.91 78.94 43619.34 53375.95 2010-05-05 11:53:51.000 125 30772.95 78.91 43619.33 88888.00 2010-05-05 11:53:52.000 125 30772.95 78.87 43619.33 88888.00 2010-05-05 11:53:53.000 125 30772.98 78.90 43619.38 88888.00 2010-05-05 11:53:54.000 125 30773.02 78.89 43619.37 88888.00 2010-05-05 11:53:55.000 125 30773.04 78.83 43619.37 53376.02 2010-05-05 11:53:56.000 125 30773.05 78.85 43619.42 88888.00 2010-05-05 11:53:57.000 125 30773.07 78.88 43619.41 88888.00 2010-05-05 11:53:58.000 125 30773.08 78.90 43619.39 88888.00 2010-05-05 11:53:59.000 125 30773.10 78.92 43619.39 88888.00 2010-05-05 11:54:00.000 125 30773.07 78.93 43619.40 53376.07 2010-05-05 11:54:01.000 125 30773.07 78.93 43619.41 88888.00 2010-05-05 11:54:02.000 125 30773.06 78.97 43619.46 88888.00 2010-05-05 11:54:03.000 125 30773.07 79.01 43619.45 88888.00 2010-05-05 11:54:04.000 125 30773.07 79.05 43619.41 88888.00 2010-05-05 11:54:05.000 125 30773.09 79.08 43619.41 53376.11 2010-05-05 11:54:06.000 125 30773.08 79.12 43619.43 88888.00 2010-05-05 11:54:07.000 125 30773.08 79.17 43619.43 88888.00 2010-05-05 11:54:08.000 125 30773.09 79.22 43619.44 88888.00 2010-05-05 11:54:09.000 125 30773.05 79.24 43619.43 88888.00 2010-05-05 11:54:10.000 125 30773.05 79.26 43619.44 53376.13 2010-05-05 11:54:11.000 125 30773.04 79.28 43619.47 88888.00 2010-05-05 11:54:12.000 125 30773.01 79.28 43619.44 88888.00 2010-05-05 11:54:13.000 125 30772.98 79.27 43619.42 88888.00 2010-05-05 11:54:14.000 125 30773.00 79.30 43619.43 88888.00 2010-05-05 11:54:15.000 125 30773.02 79.27 43619.40 53376.08 2010-05-05 11:54:16.000 125 30772.99 79.24 43619.41 88888.00 2010-05-05 11:54:17.000 125 30772.96 79.24 43619.43 88888.00 2010-05-05 11:54:18.000 125 30772.98 79.25 43619.44 88888.00 2010-05-05 11:54:19.000 125 30773.01 79.25 43619.41 88888.00 2010-05-05 11:54:20.000 125 30773.01 79.21 43619.38 53376.03 2010-05-05 11:54:21.000 125 30773.01 79.23 43619.38 88888.00 2010-05-05 11:54:22.000 125 30773.02 79.23 43619.38 88888.00 2010-05-05 11:54:23.000 125 30773.04 79.21 43619.39 88888.00 2010-05-05 11:54:24.000 125 30773.03 79.24 43619.41 88888.00 2010-05-05 11:54:25.000 125 30773.05 79.27 43619.38 53376.05 2010-05-05 11:54:26.000 125 30773.05 79.24 43619.37 88888.00 2010-05-05 11:54:27.000 125 30773.06 79.25 43619.39 88888.00 2010-05-05 11:54:28.000 125 30773.07 79.24 43619.39 88888.00 2010-05-05 11:54:29.000 125 30773.07 79.28 43619.37 88888.00 2010-05-05 11:54:30.000 125 30773.07 79.31 43619.41 53376.05 2010-05-05 11:54:31.000 125 30773.06 79.34 43619.43 88888.00 2010-05-05 11:54:32.000 125 30773.07 79.33 43619.41 88888.00 2010-05-05 11:54:33.000 125 30773.08 79.35 43619.36 88888.00 2010-05-05 11:54:34.000 125 30773.08 79.36 43619.35 88888.00 2010-05-05 11:54:35.000 125 30773.09 79.31 43619.35 53376.10 2010-05-05 11:54:36.000 125 30773.10 79.33 43619.39 88888.00 2010-05-05 11:54:37.000 125 30773.08 79.34 43619.39 88888.00 2010-05-05 11:54:38.000 125 30773.10 79.33 43619.38 88888.00 2010-05-05 11:54:39.000 125 30773.09 79.30 43619.42 88888.00 2010-05-05 11:54:40.000 125 30773.06 79.31 43619.46 53376.08 2010-05-05 11:54:41.000 125 30773.09 79.28 43619.41 88888.00 2010-05-05 11:54:42.000 125 30773.12 79.30 43619.31 88888.00 2010-05-05 11:54:43.000 125 30773.09 79.26 43619.29 88888.00 2010-05-05 11:54:44.000 125 30773.04 79.17 43619.27 88888.00 2010-05-05 11:54:45.000 125 30773.04 79.16 43619.31 53376.00 2010-05-05 11:54:46.000 125 30773.02 79.12 43619.30 88888.00 2010-05-05 11:54:47.000 125 30772.98 79.08 43619.25 88888.00 2010-05-05 11:54:48.000 125 30773.01 79.07 43619.29 88888.00 2010-05-05 11:54:49.000 125 30773.03 79.04 43619.27 88888.00 2010-05-05 11:54:50.000 125 30773.03 79.03 43619.29 53376.02 2010-05-05 11:54:51.000 125 30773.04 78.98 43619.29 88888.00 2010-05-05 11:54:52.000 125 30773.03 78.96 43619.28 88888.00 2010-05-05 11:54:53.000 125 30773.00 78.93 43619.28 88888.00 2010-05-05 11:54:54.000 125 30773.03 78.94 43619.22 88888.00 2010-05-05 11:54:55.000 125 30773.04 78.93 43619.17 53375.96 2010-05-05 11:54:56.000 125 30773.03 78.93 43619.14 88888.00 2010-05-05 11:54:57.000 125 30773.01 78.94 43619.11 88888.00 2010-05-05 11:54:58.000 125 30773.03 78.94 43619.18 88888.00 2010-05-05 11:54:59.000 125 30773.06 78.94 43619.22 88888.00 2010-05-05 11:55:00.000 125 30773.05 78.89 43619.21 53375.90 2010-05-05 11:55:01.000 125 30773.07 78.86 43619.19 88888.00 2010-05-05 11:55:02.000 125 30773.13 78.90 43619.18 88888.00 2010-05-05 11:55:03.000 125 30773.11 78.96 43619.17 88888.00 2010-05-05 11:55:04.000 125 30773.11 79.01 43619.22 88888.00 2010-05-05 11:55:05.000 125 30773.11 79.05 43619.23 53375.99 2010-05-05 11:55:06.000 125 30773.11 79.07 43619.22 88888.00 2010-05-05 11:55:07.000 125 30773.11 79.08 43619.27 88888.00 2010-05-05 11:55:08.000 125 30773.09 79.13 43619.26 88888.00 2010-05-05 11:55:09.000 125 30773.09 79.16 43619.24 88888.00 2010-05-05 11:55:10.000 125 30773.07 79.18 43619.22 53376.00 2010-05-05 11:55:11.000 125 30773.06 79.17 43619.25 88888.00 2010-05-05 11:55:12.000 125 30773.04 79.17 43619.25 88888.00 2010-05-05 11:55:13.000 125 30773.03 79.21 43619.31 88888.00 2010-05-05 11:55:14.000 125 30772.98 79.24 43619.32 88888.00 2010-05-05 11:55:15.000 125 30772.97 79.23 43619.24 53376.02 2010-05-05 11:55:16.000 125 30773.00 79.20 43619.21 88888.00 2010-05-05 11:55:17.000 125 30772.99 79.23 43619.23 88888.00 2010-05-05 11:55:18.000 125 30772.96 79.28 43619.24 88888.00 2010-05-05 11:55:19.000 125 30772.96 79.26 43619.26 88888.00 2010-05-05 11:55:20.000 125 30772.95 79.22 43619.27 53375.94 2010-05-05 11:55:21.000 125 30772.99 79.22 43619.26 88888.00 2010-05-05 11:55:22.000 125 30773.00 79.22 43619.26 88888.00 2010-05-05 11:55:23.000 125 30773.00 79.20 43619.26 88888.00 2010-05-05 11:55:24.000 125 30773.03 79.16 43619.22 88888.00 2010-05-05 11:55:25.000 125 30773.00 79.12 43619.20 53375.91 2010-05-05 11:55:26.000 125 30772.99 79.06 43619.21 88888.00 2010-05-05 11:55:27.000 125 30773.03 79.08 43619.27 88888.00 2010-05-05 11:55:28.000 125 30773.04 79.06 43619.31 88888.00 2010-05-05 11:55:29.000 125 30773.06 79.07 43619.30 88888.00 2010-05-05 11:55:30.000 125 30773.11 79.05 43619.28 53375.97 2010-05-05 11:55:31.000 125 30773.08 79.00 43619.24 88888.00 2010-05-05 11:55:32.000 125 30773.13 78.98 43619.25 88888.00 2010-05-05 11:55:33.000 125 30773.16 78.94 43619.26 88888.00 2010-05-05 11:55:34.000 125 30773.17 78.91 43619.26 88888.00 2010-05-05 11:55:35.000 125 30773.21 78.89 43619.27 53376.04 2010-05-05 11:55:36.000 125 30773.23 78.89 43619.26 88888.00 2010-05-05 11:55:37.000 125 30773.26 78.89 43619.19 88888.00 2010-05-05 11:55:38.000 125 30773.20 78.83 43619.22 88888.00 2010-05-05 11:55:39.000 125 30773.21 78.86 43619.27 88888.00 2010-05-05 11:55:40.000 125 30773.26 78.87 43619.30 53376.09 2010-05-05 11:55:41.000 125 30773.29 78.85 43619.28 88888.00 2010-05-05 11:55:42.000 125 30773.29 78.86 43619.28 88888.00 2010-05-05 11:55:43.000 125 30773.29 78.90 43619.28 88888.00 2010-05-05 11:55:44.000 125 30773.25 78.91 43619.31 88888.00 2010-05-05 11:55:45.000 125 30773.25 78.88 43619.29 53376.15 2010-05-05 11:55:46.000 125 30773.24 78.92 43619.30 88888.00 2010-05-05 11:55:47.000 125 30773.24 78.91 43619.32 88888.00 2010-05-05 11:55:48.000 125 30773.21 78.89 43619.31 88888.00 2010-05-05 11:55:49.000 125 30773.19 78.93 43619.31 88888.00 2010-05-05 11:55:50.000 125 30773.16 78.97 43619.31 53376.09 2010-05-05 11:55:51.000 125 30773.16 78.97 43619.32 88888.00 2010-05-05 11:55:52.000 125 30773.15 78.96 43619.34 88888.00 2010-05-05 11:55:53.000 125 30773.15 78.97 43619.32 88888.00 2010-05-05 11:55:54.000 125 30773.14 78.95 43619.28 88888.00 2010-05-05 11:55:55.000 125 30773.15 78.93 43619.25 53376.11 2010-05-05 11:55:56.000 125 30773.17 78.98 43619.29 88888.00 2010-05-05 11:55:57.000 125 30773.18 78.99 43619.29 88888.00 2010-05-05 11:55:58.000 125 30773.17 78.98 43619.27 88888.00 2010-05-05 11:55:59.000 125 30773.20 78.98 43619.30 88888.00 2010-05-05 11:56:00.000 125 30773.20 78.94 43619.30 53376.09 2010-05-05 11:56:01.000 125 30773.18 78.96 43619.34 88888.00 2010-05-05 11:56:02.000 125 30773.22 78.99 43619.43 88888.00 2010-05-05 11:56:03.000 125 30773.24 78.97 43619.40 88888.00 2010-05-05 11:56:04.000 125 30773.23 78.96 43619.39 88888.00 2010-05-05 11:56:05.000 125 30773.23 78.96 43619.36 53376.11 2010-05-05 11:56:06.000 125 30773.21 78.96 43619.32 88888.00 2010-05-05 11:56:07.000 125 30773.21 78.98 43619.34 88888.00 2010-05-05 11:56:08.000 125 30773.24 79.00 43619.34 88888.00 2010-05-05 11:56:09.000 125 30773.24 78.97 43619.36 88888.00 2010-05-05 11:56:10.000 125 30773.26 78.91 43619.36 53376.13 2010-05-05 11:56:11.000 125 30773.29 78.92 43619.34 88888.00 2010-05-05 11:56:12.000 125 30773.26 78.86 43619.32 88888.00 2010-05-05 11:56:13.000 125 30773.28 78.82 43619.34 88888.00 2010-05-05 11:56:14.000 125 30773.28 78.85 43619.30 88888.00 2010-05-05 11:56:15.000 125 30773.31 78.87 43619.32 53376.16 2010-05-05 11:56:16.000 125 30773.32 78.84 43619.35 88888.00 2010-05-05 11:56:17.000 125 30773.32 78.76 43619.35 88888.00 2010-05-05 11:56:18.000 125 30773.34 78.73 43619.34 88888.00 2010-05-05 11:56:19.000 125 30773.35 78.74 43619.35 88888.00 2010-05-05 11:56:20.000 125 30773.39 78.70 43619.29 53376.18 2010-05-05 11:56:21.000 125 30773.40 78.71 43619.32 88888.00 2010-05-05 11:56:22.000 125 30773.42 78.70 43619.32 88888.00 2010-05-05 11:56:23.000 125 30773.45 78.72 43619.28 88888.00 2010-05-05 11:56:24.000 125 30773.47 78.71 43619.28 88888.00 2010-05-05 11:56:25.000 125 30773.46 78.71 43619.29 53376.24 2010-05-05 11:56:26.000 125 30773.41 78.79 43619.33 88888.00 2010-05-05 11:56:27.000 125 30773.27 79.26 43619.95 88888.00 2010-05-05 11:56:28.000 125 30773.38 78.79 43619.62 88888.00 2010-05-05 11:56:29.000 125 30773.48 78.76 43619.46 88888.00 2010-05-05 11:56:30.000 125 30773.48 78.77 43619.39 53376.68 2010-05-05 11:56:31.000 125 30773.48 78.85 43619.37 88888.00 2010-05-05 11:56:32.000 125 30773.49 78.84 43619.37 88888.00 2010-05-05 11:56:33.000 125 30773.47 78.86 43619.33 88888.00 2010-05-05 11:56:34.000 125 30773.49 78.87 43619.39 88888.00 2010-05-05 11:56:35.000 125 30773.49 78.87 43619.44 53376.33 2010-05-05 11:56:36.000 125 30773.49 78.83 43619.42 88888.00 2010-05-05 11:56:37.000 125 30773.50 78.84 43619.41 88888.00 2010-05-05 11:56:38.000 125 30773.52 78.85 43619.39 88888.00 2010-05-05 11:56:39.000 125 30773.49 78.83 43619.34 88888.00 2010-05-05 11:56:40.000 125 30773.51 78.84 43619.33 53376.34 2010-05-05 11:56:41.000 125 30773.49 78.83 43619.30 88888.00 2010-05-05 11:56:42.000 125 30773.49 78.86 43619.28 88888.00 2010-05-05 11:56:43.000 125 30773.46 78.85 43619.29 88888.00 2010-05-05 11:56:44.000 125 30773.47 78.87 43619.32 88888.00 2010-05-05 11:56:45.000 125 30773.47 78.88 43619.30 53376.29 2010-05-05 11:56:46.000 125 30773.43 78.85 43619.27 88888.00 2010-05-05 11:56:47.000 125 30773.40 78.82 43619.32 88888.00 2010-05-05 11:56:48.000 125 30773.39 78.83 43619.32 88888.00 2010-05-05 11:56:49.000 125 30773.38 78.77 43619.29 88888.00 2010-05-05 11:56:50.000 125 30773.34 78.78 43619.28 53376.23 2010-05-05 11:56:51.000 125 30773.34 78.76 43619.28 88888.00 2010-05-05 11:56:52.000 125 30773.34 78.75 43619.30 88888.00 2010-05-05 11:56:53.000 125 30773.29 78.72 43619.28 88888.00 2010-05-05 11:56:54.000 125 30773.29 78.69 43619.25 88888.00 2010-05-05 11:56:55.000 125 30773.28 78.65 43619.25 53376.14 2010-05-05 11:56:56.000 125 30773.30 78.62 43619.23 88888.00 2010-05-05 11:56:57.000 125 30773.28 78.62 43619.24 88888.00 2010-05-05 11:56:58.000 125 30773.27 78.60 43619.27 88888.00 2010-05-05 11:56:59.000 125 30773.27 78.56 43619.31 88888.00 2010-05-05 11:57:00.000 125 30773.26 78.58 43619.32 53376.09 2010-05-05 11:57:01.000 125 30773.24 78.58 43619.34 88888.00 2010-05-05 11:57:02.000 125 30773.26 78.63 43619.36 88888.00 2010-05-05 11:57:03.000 125 30773.30 78.60 43619.34 88888.00 2010-05-05 11:57:04.000 125 30773.30 78.60 43619.31 88888.00 2010-05-05 11:57:05.000 125 30773.32 78.59 43619.34 53376.12 2010-05-05 11:57:06.000 125 30773.34 78.61 43619.39 88888.00 2010-05-05 11:57:07.000 125 30773.34 78.57 43619.41 88888.00 2010-05-05 11:57:08.000 125 30773.36 78.59 43619.41 88888.00 2010-05-05 11:57:09.000 125 30773.39 78.63 43619.39 88888.00 2010-05-05 11:57:10.000 125 30773.40 78.61 43619.39 53376.17 2010-05-05 11:57:11.000 125 30773.43 78.63 43619.40 88888.00 2010-05-05 11:57:12.000 125 30773.49 78.64 43619.38 88888.00 2010-05-05 11:57:13.000 125 30773.50 78.67 43619.40 88888.00 2010-05-05 11:57:14.000 125 30773.49 78.68 43619.39 88888.00 2010-05-05 11:57:15.000 125 30773.47 78.71 43619.41 53376.32 2010-05-05 11:57:16.000 125 30773.48 78.73 43619.41 88888.00 2010-05-05 11:57:17.000 125 30773.46 78.74 43619.38 88888.00 2010-05-05 11:57:18.000 125 30773.47 78.77 43619.39 88888.00 2010-05-05 11:57:19.000 125 30773.48 78.78 43619.41 88888.00 2010-05-05 11:57:20.000 125 30773.47 78.82 43619.44 53376.35 2010-05-05 11:57:21.000 125 30773.46 78.84 43619.42 88888.00 2010-05-05 11:57:22.000 125 30773.44 78.87 43619.43 88888.00 2010-05-05 11:57:23.000 125 30773.42 78.89 43619.44 88888.00 2010-05-05 11:57:24.000 125 30773.40 78.89 43619.45 88888.00 2010-05-05 11:57:25.000 125 30773.36 78.85 43619.43 53376.32 2010-05-05 11:57:26.000 125 30773.36 78.84 43619.43 88888.00 2010-05-05 11:57:27.000 125 30773.36 78.88 43619.39 88888.00 2010-05-05 11:57:28.000 125 30773.34 78.85 43619.36 88888.00 2010-05-05 11:57:29.000 125 30773.31 78.87 43619.38 88888.00 2010-05-05 11:57:30.000 125 30773.31 78.87 43619.35 53376.22 2010-05-05 11:57:31.000 125 30773.30 78.84 43619.34 88888.00 2010-05-05 11:57:32.000 125 30773.29 78.79 43619.36 88888.00 2010-05-05 11:57:33.000 125 30773.25 78.70 43619.36 88888.00 2010-05-05 11:57:34.000 125 30773.23 78.66 43619.35 88888.00 2010-05-05 11:57:35.000 125 30773.20 78.61 43619.39 53376.17 2010-05-05 11:57:36.000 125 30773.19 78.60 43619.36 88888.00 2010-05-05 11:57:37.000 125 30773.17 78.53 43619.33 88888.00 2010-05-05 11:57:38.000 125 30773.16 78.53 43619.35 88888.00 2010-05-05 11:57:39.000 125 30773.15 78.52 43619.34 88888.00 2010-05-05 11:57:40.000 125 30773.17 78.50 43619.36 53376.10 2010-05-05 11:57:41.000 125 30773.20 78.46 43619.32 88888.00 2010-05-05 11:57:42.000 125 30773.23 78.47 43619.32 88888.00 2010-05-05 11:57:43.000 125 30773.24 78.51 43619.36 88888.00 2010-05-05 11:57:44.000 125 30773.24 78.48 43619.38 88888.00 2010-05-05 11:57:45.000 125 30773.25 78.47 43619.33 53376.14 2010-05-05 11:57:46.000 125 30773.24 78.49 43619.32 88888.00 2010-05-05 11:57:47.000 125 30773.29 78.51 43619.33 88888.00 2010-05-05 11:57:48.000 125 30773.34 78.50 43619.33 88888.00 2010-05-05 11:57:49.000 125 30773.37 78.53 43619.37 88888.00 2010-05-05 11:57:50.000 125 30773.35 78.55 43619.44 53376.22 2010-05-05 11:57:51.000 125 30773.37 78.59 43619.38 88888.00 2010-05-05 11:57:52.000 125 30773.37 78.62 43619.35 88888.00 2010-05-05 11:57:53.000 125 30773.38 78.64 43619.31 88888.00 2010-05-05 11:57:54.000 125 30773.36 78.68 43619.36 88888.00 2010-05-05 11:57:55.000 125 30773.33 78.66 43619.39 53376.31 2010-05-05 11:57:56.000 125 30773.30 78.66 43619.37 88888.00 2010-05-05 11:57:57.000 125 30773.32 78.69 43619.38 88888.00 2010-05-05 11:57:58.000 125 30773.31 78.70 43619.37 88888.00 2010-05-05 11:57:59.000 125 30773.26 78.73 43619.33 88888.00 2010-05-05 11:58:00.000 125 30773.22 78.73 43619.34 53376.27 2010-05-05 11:58:01.000 125 30773.22 78.73 43619.33 88888.00 2010-05-05 11:58:02.000 125 30773.22 78.75 43619.36 88888.00 2010-05-05 11:58:03.000 125 30773.17 78.73 43619.35 88888.00 2010-05-05 11:58:04.000 125 30773.15 78.71 43619.32 88888.00 2010-05-05 11:58:05.000 125 30773.14 78.73 43619.34 53376.18 2010-05-05 11:58:06.000 125 30773.08 78.80 43619.33 88888.00 2010-05-05 11:58:07.000 125 30773.10 78.75 43619.34 88888.00 2010-05-05 11:58:08.000 125 30773.11 78.74 43619.32 88888.00 2010-05-05 11:58:09.000 125 30773.05 78.78 43619.25 88888.00 2010-05-05 11:58:10.000 125 30773.06 78.74 43619.22 53376.10 2010-05-05 11:58:11.000 125 30773.05 78.73 43619.25 88888.00 2010-05-05 11:58:12.000 125 30773.03 78.69 43619.26 88888.00 2010-05-05 11:58:13.000 125 30773.00 78.65 43619.25 88888.00 2010-05-05 11:58:14.000 125 30772.97 78.61 43619.23 88888.00 2010-05-05 11:58:15.000 125 30772.95 78.61 43619.26 53375.99 2010-05-05 11:58:16.000 125 30772.95 78.58 43619.26 88888.00 2010-05-05 11:58:17.000 125 30772.95 78.57 43619.25 88888.00 2010-05-05 11:58:18.000 125 30772.96 78.54 43619.25 88888.00 2010-05-05 11:58:19.000 125 30772.99 78.50 43619.23 88888.00 2010-05-05 11:58:20.000 125 30773.00 78.46 43619.25 53375.99 2010-05-05 11:58:21.000 125 30772.99 78.44 43619.28 88888.00 2010-05-05 11:58:22.000 125 30773.02 78.39 43619.24 88888.00 2010-05-05 11:58:23.000 125 30773.02 78.39 43619.25 88888.00 2010-05-05 11:58:24.000 125 30773.03 78.37 43619.31 88888.00 2010-05-05 11:58:25.000 125 30773.05 78.38 43619.33 53376.04 2010-05-05 11:58:26.000 125 30773.08 78.41 43619.31 88888.00 2010-05-05 11:58:27.000 125 30773.07 78.38 43619.32 88888.00 2010-05-05 11:58:28.000 125 30773.07 78.32 43619.28 88888.00 2010-05-05 11:58:29.000 125 30773.09 78.31 43619.28 88888.00 2010-05-05 11:58:30.000 125 30773.11 78.30 43619.29 53376.10 2010-05-05 11:58:31.000 125 30773.12 78.33 43619.33 88888.00 2010-05-05 11:58:32.000 125 30773.12 78.38 43619.34 88888.00 2010-05-05 11:58:33.000 125 30773.10 78.37 43619.33 88888.00 2010-05-05 11:58:34.000 125 30773.11 78.35 43619.35 88888.00 2010-05-05 11:58:35.000 125 30773.11 78.37 43619.37 53376.10 2010-05-05 11:58:36.000 125 30773.12 78.40 43619.37 88888.00 2010-05-05 11:58:37.000 125 30773.10 78.42 43619.36 88888.00 2010-05-05 11:58:38.000 125 30773.05 78.43 43619.34 88888.00 2010-05-05 11:58:39.000 125 30773.04 78.43 43619.29 88888.00 2010-05-05 11:58:40.000 125 30773.02 78.43 43619.27 53376.06 2010-05-05 11:58:41.000 125 30773.01 78.44 43619.33 88888.00 2010-05-05 11:58:42.000 125 30772.99 78.47 43619.34 88888.00 2010-05-05 11:58:43.000 125 30772.99 78.48 43619.31 88888.00 2010-05-05 11:58:44.000 125 30772.98 78.47 43619.31 88888.00 2010-05-05 11:58:45.000 125 30772.98 78.49 43619.28 53376.06 2010-05-05 11:58:46.000 125 30772.96 78.49 43619.26 88888.00 2010-05-05 11:58:47.000 125 30772.96 78.49 43619.25 88888.00 2010-05-05 11:58:48.000 125 30772.97 78.53 43619.27 88888.00 2010-05-05 11:58:49.000 125 30772.99 78.53 43619.29 88888.00 2010-05-05 11:58:50.000 125 30773.02 78.54 43619.34 53376.01 2010-05-05 11:58:51.000 125 30773.04 78.54 43619.37 88888.00 2010-05-05 11:58:52.000 125 30773.06 78.53 43619.32 88888.00 2010-05-05 11:58:53.000 125 30773.06 78.52 43619.30 88888.00 2010-05-05 11:58:54.000 125 30773.05 78.52 43619.29 88888.00 2010-05-05 11:58:55.000 125 30773.05 78.50 43619.28 53376.03 2010-05-05 11:58:56.000 125 30773.03 78.46 43619.25 88888.00 2010-05-05 11:58:57.000 125 30773.05 78.50 43619.28 88888.00 2010-05-05 11:58:58.000 125 30773.07 78.52 43619.29 88888.00 2010-05-05 11:58:59.000 125 30773.10 78.51 43619.25 88888.00 2010-05-05 11:59:00.000 125 30773.11 78.50 43619.25 53376.08 2010-05-05 11:59:01.000 125 30773.07 78.49 43619.28 88888.00 2010-05-05 11:59:02.000 125 30773.06 78.48 43619.34 88888.00 2010-05-05 11:59:03.000 125 30773.06 78.47 43619.32 88888.00 2010-05-05 11:59:04.000 125 30773.06 78.45 43619.26 88888.00 2010-05-05 11:59:05.000 125 30773.07 78.43 43619.32 53376.06 2010-05-05 11:59:06.000 125 30773.09 78.39 43619.34 88888.00 2010-05-05 11:59:07.000 125 30773.10 78.36 43619.30 88888.00 2010-05-05 11:59:08.000 125 30773.10 78.33 43619.29 88888.00 2010-05-05 11:59:09.000 125 30773.10 78.35 43619.31 88888.00 2010-05-05 11:59:10.000 125 30773.10 78.32 43619.35 53376.04 2010-05-05 11:59:11.000 125 30773.07 78.25 43619.29 88888.00 2010-05-05 11:59:12.000 125 30773.03 78.27 43619.26 88888.00 2010-05-05 11:59:13.000 125 30773.03 78.26 43619.23 88888.00 2010-05-05 11:59:14.000 125 30773.03 78.22 43619.23 88888.00 2010-05-05 11:59:15.000 125 30773.05 78.18 43619.26 53376.00 2010-05-05 11:59:16.000 125 30773.02 78.16 43619.25 88888.00 2010-05-05 11:59:17.000 125 30773.04 78.21 43619.24 88888.00 2010-05-05 11:59:18.000 125 30773.03 78.24 43619.27 88888.00 2010-05-05 11:59:19.000 125 30772.99 78.20 43619.36 88888.00 2010-05-05 11:59:20.000 125 30772.97 78.22 43619.33 53375.98 2010-05-05 11:59:21.000 125 30772.94 78.26 43619.30 88888.00 2010-05-05 11:59:22.000 125 30772.90 78.25 43619.32 88888.00 2010-05-05 11:59:23.000 125 30772.83 78.25 43619.38 88888.00 2010-05-05 11:59:24.000 125 30772.90 78.37 43619.23 88888.00 2010-05-05 11:59:25.000 125 30772.87 78.40 43619.24 53376.01 2010-05-05 11:59:26.000 125 30772.85 78.39 43619.16 88888.00 2010-05-05 11:59:27.000 125 30772.81 78.40 43619.15 88888.00 2010-05-05 11:59:28.000 125 30772.76 78.38 43619.14 88888.00 2010-05-05 11:59:29.000 125 30772.76 78.44 43619.15 88888.00 2010-05-05 11:59:30.000 125 30772.73 78.48 43619.13 53375.86 2010-05-05 11:59:31.000 125 30772.67 78.52 43619.13 88888.00 2010-05-05 11:59:32.000 125 30772.66 78.52 43619.17 88888.00 2010-05-05 11:59:33.000 125 30772.62 78.50 43619.15 88888.00 2010-05-05 11:59:34.000 125 30772.63 78.49 43619.13 88888.00 2010-05-05 11:59:35.000 125 30772.63 78.54 43619.12 53375.78 2010-05-05 11:59:36.000 125 30772.61 78.55 43619.11 88888.00 2010-05-05 11:59:37.000 125 30772.63 78.53 43619.15 88888.00 2010-05-05 11:59:38.000 125 30772.65 78.53 43619.15 88888.00 2010-05-05 11:59:39.000 125 30772.65 78.50 43619.13 88888.00 2010-05-05 11:59:40.000 125 30772.67 78.53 43619.18 53375.75 2010-05-05 11:59:41.000 125 30772.71 78.56 43619.16 88888.00 2010-05-05 11:59:42.000 125 30772.65 78.53 43619.21 88888.00 2010-05-05 11:59:43.000 125 30772.64 78.50 43619.21 88888.00 2010-05-05 11:59:44.000 125 30772.67 78.50 43619.25 88888.00 2010-05-05 11:59:45.000 125 30772.72 78.51 43619.25 53375.75 2010-05-05 11:59:46.000 125 30772.70 78.47 43619.20 88888.00 2010-05-05 11:59:47.000 125 30772.66 78.45 43619.15 88888.00 2010-05-05 11:59:48.000 125 30772.66 78.42 43619.16 88888.00 2010-05-05 11:59:49.000 125 30772.67 78.39 43619.20 88888.00 2010-05-05 11:59:50.000 125 30772.66 78.42 43619.22 53375.79 2010-05-05 11:59:51.000 125 30772.64 78.37 43619.20 88888.00 2010-05-05 11:59:52.000 125 30772.62 78.32 43619.19 88888.00 2010-05-05 11:59:53.000 125 30772.62 78.31 43619.19 88888.00 2010-05-05 11:59:54.000 125 30772.63 78.32 43619.17 88888.00 2010-05-05 11:59:55.000 125 30772.63 78.26 43619.16 53375.72 2010-05-05 11:59:56.000 125 30772.57 78.22 43619.13 88888.00 2010-05-05 11:59:57.000 125 30772.54 78.17 43619.13 88888.00 2010-05-05 11:59:58.000 125 30772.52 78.14 43619.14 88888.00 2010-05-05 11:59:59.000 125 30772.47 78.08 43619.12 88888.00 2010-05-05 12:00:00.000 125 30772.47 78.05 43619.13 53375.65 2010-05-05 12:00:01.000 125 30772.46 77.99 43619.14 88888.00 2010-05-05 12:00:02.000 125 30772.47 77.93 43619.10 88888.00 2010-05-05 12:00:03.000 125 30772.46 77.91 43619.07 88888.00 2010-05-05 12:00:04.000 125 30772.50 77.88 43619.00 88888.00 2010-05-05 12:00:05.000 125 30772.49 77.85 43618.98 53375.56 2010-05-05 12:00:06.000 125 30772.52 77.82 43618.96 88888.00 2010-05-05 12:00:07.000 125 30772.50 77.83 43618.98 88888.00 2010-05-05 12:00:08.000 125 30772.51 77.84 43618.99 88888.00 2010-05-05 12:00:09.000 125 30772.55 77.84 43619.01 88888.00 2010-05-05 12:00:10.000 125 30772.58 77.86 43619.01 53375.57 2010-05-05 12:00:11.000 125 30772.55 77.87 43619.02 88888.00 2010-05-05 12:00:12.000 125 30772.54 77.84 43619.01 88888.00 2010-05-05 12:00:13.000 125 30772.50 77.82 43619.03 88888.00 2010-05-05 12:00:14.000 125 30772.47 77.84 43619.08 88888.00 2010-05-05 12:00:15.000 125 30772.48 77.84 43619.04 53375.56 2010-05-05 12:00:16.000 125 30772.50 77.87 43619.02 88888.00 2010-05-05 12:00:17.000 125 30772.49 77.85 43619.05 88888.00 2010-05-05 12:00:18.000 125 30772.50 77.88 43619.03 88888.00 2010-05-05 12:00:19.000 125 30772.55 77.92 43619.03 88888.00 2010-05-05 12:00:20.000 125 30772.59 77.91 43618.99 53375.58 2010-05-05 12:00:21.000 125 30772.60 77.94 43619.02 88888.00 2010-05-05 12:00:22.000 125 30772.67 78.00 43619.00 88888.00 2010-05-05 12:00:23.000 125 30772.67 78.06 43618.98 88888.00 2010-05-05 12:00:24.000 125 30772.69 78.09 43619.00 88888.00 2010-05-05 12:00:25.000 125 30772.66 78.14 43619.05 53375.58 2010-05-05 12:00:26.000 125 30772.67 78.17 43619.06 88888.00 2010-05-05 12:00:27.000 125 30772.69 78.18 43619.09 88888.00 2010-05-05 12:00:28.000 125 30772.68 78.23 43619.10 88888.00 2010-05-05 12:00:29.000 125 30772.66 78.23 43619.07 88888.00 2010-05-05 12:00:30.000 125 30772.68 78.27 43619.09 53375.63 2010-05-05 12:00:31.000 125 30772.69 78.30 43619.13 88888.00 2010-05-05 12:00:32.000 125 30772.70 78.33 43619.10 88888.00 2010-05-05 12:00:33.000 125 30772.70 78.31 43619.08 88888.00 2010-05-05 12:00:34.000 125 30772.67 78.33 43619.09 88888.00 2010-05-05 12:00:35.000 125 30772.69 78.32 43619.12 53375.70 2010-05-05 12:00:36.000 125 30772.73 78.32 43619.08 88888.00 2010-05-05 12:00:37.000 125 30772.74 78.33 43619.07 88888.00 2010-05-05 12:00:38.000 125 30772.74 78.30 43619.11 88888.00 2010-05-05 12:00:39.000 125 30772.73 78.27 43619.10 88888.00 2010-05-05 12:00:40.000 125 30772.74 78.26 43619.14 53375.73 2010-05-05 12:00:41.000 125 30772.75 78.24 43619.13 88888.00 2010-05-05 12:00:42.000 125 30772.77 78.22 43619.16 88888.00 2010-05-05 12:00:43.000 125 30772.77 78.13 43619.13 88888.00 2010-05-05 12:00:44.000 125 30772.78 78.10 43619.12 88888.00 2010-05-05 12:00:45.000 125 30772.77 78.08 43619.10 53375.75 2010-05-05 12:00:46.000 125 30772.79 77.99 43619.09 88888.00 2010-05-05 12:00:47.000 125 30772.81 77.94 43619.14 88888.00 2010-05-05 12:00:48.000 125 30772.83 77.91 43619.14 88888.00 2010-05-05 12:00:49.000 125 30772.87 77.89 43619.11 88888.00 2010-05-05 12:00:50.000 125 30772.87 77.83 43619.13 53375.78 2010-05-05 12:00:51.000 125 30772.91 77.80 43619.13 88888.00 2010-05-05 12:00:52.000 125 30772.90 77.75 43619.18 88888.00 2010-05-05 12:00:53.000 125 30772.96 77.72 43619.16 88888.00 2010-05-05 12:00:54.000 125 30772.97 77.75 43619.14 88888.00 2010-05-05 12:00:55.000 125 30772.96 77.76 43619.16 53375.91 2010-05-05 12:00:56.000 125 30772.97 77.80 43619.18 88888.00 2010-05-05 12:00:57.000 125 30772.99 77.80 43619.20 88888.00 2010-05-05 12:00:58.000 125 30772.99 77.81 43619.17 88888.00 2010-05-05 12:00:59.000 125 30773.00 77.81 43619.19 88888.00 2010-05-05 12:01:00.000 125 30773.00 77.84 43619.21 53375.95 2010-05-05 12:01:01.000 125 30773.00 77.83 43619.24 88888.00 2010-05-05 12:01:02.000 125 30773.02 77.85 43619.27 88888.00 2010-05-05 12:01:03.000 125 30773.00 77.86 43619.24 88888.00 2010-05-05 12:01:04.000 125 30772.99 77.90 43619.27 88888.00 2010-05-05 12:01:05.000 125 30772.97 77.93 43619.26 53375.94 2010-05-05 12:01:06.000 125 30772.96 77.97 43619.25 88888.00 2010-05-05 12:01:07.000 125 30772.92 78.01 43619.23 88888.00 2010-05-05 12:01:08.000 125 30772.92 78.06 43619.21 88888.00 2010-05-05 12:01:09.000 125 30772.91 78.06 43619.20 88888.00 2010-05-05 12:01:10.000 125 30772.90 78.06 43619.17 53375.92 2010-05-05 12:01:11.000 125 30772.90 78.07 43619.21 88888.00 2010-05-05 12:01:12.000 125 30772.89 78.07 43619.23 88888.00 2010-05-05 12:01:13.000 125 30772.87 78.05 43619.19 88888.00 2010-05-05 12:01:14.000 125 30772.84 78.05 43619.18 88888.00 2010-05-05 12:01:15.000 125 30772.82 78.08 43619.17 53375.92 2010-05-05 12:01:16.000 125 30772.81 78.11 43619.14 88888.00 2010-05-05 12:01:17.000 125 30772.79 78.11 43619.23 88888.00 2010-05-05 12:01:18.000 125 30772.79 78.12 43619.29 88888.00 2010-05-05 12:01:19.000 125 30772.80 78.15 43619.25 88888.00 2010-05-05 12:01:20.000 125 30772.81 78.17 43619.24 53375.84 2010-05-05 12:01:21.000 125 30772.79 78.16 43619.22 88888.00 2010-05-05 12:01:22.000 125 30772.78 78.16 43619.21 88888.00 2010-05-05 12:01:23.000 125 30772.75 78.11 43619.21 88888.00 2010-05-05 12:01:24.000 125 30772.79 78.09 43619.23 88888.00 2010-05-05 12:01:25.000 125 30772.77 78.11 43619.21 53375.84 2010-05-05 12:01:26.000 125 30772.75 78.10 43619.19 88888.00 2010-05-05 12:01:27.000 125 30772.71 78.07 43619.18 88888.00 2010-05-05 12:01:28.000 125 30772.70 77.98 43619.14 88888.00 2010-05-05 12:01:29.000 125 30772.73 77.93 43619.17 88888.00 2010-05-05 12:01:30.000 125 30772.75 77.89 43619.13 53375.78 2010-05-05 12:01:31.000 125 30772.76 77.81 43619.09 88888.00 2010-05-05 12:01:32.000 125 30772.74 77.77 43619.09 88888.00 2010-05-05 12:01:33.000 125 30772.75 77.69 43619.11 88888.00 2010-05-05 12:01:34.000 125 30772.72 77.63 43619.10 88888.00 2010-05-05 12:01:35.000 125 30772.75 77.60 43619.08 53375.78 2010-05-05 12:01:36.000 125 30772.79 77.59 43619.09 88888.00 2010-05-05 12:01:37.000 125 30772.81 77.55 43619.11 88888.00 2010-05-05 12:01:38.000 125 30772.84 77.47 43619.08 88888.00 2010-05-05 12:01:39.000 125 30772.85 77.41 43619.06 88888.00 2010-05-05 12:01:40.000 125 30772.88 77.42 43619.11 53375.77 2010-05-05 12:01:41.000 125 30772.87 77.40 43619.12 88888.00 2010-05-05 12:01:42.000 125 30772.89 77.40 43619.09 88888.00 2010-05-05 12:01:43.000 125 30772.89 77.38 43619.10 88888.00 2010-05-05 12:01:44.000 125 30772.89 77.35 43619.15 88888.00 2010-05-05 12:01:45.000 125 30772.89 77.35 43619.16 53375.78 2010-05-05 12:01:46.000 125 30772.90 77.31 43619.10 88888.00 2010-05-05 12:01:47.000 125 30772.94 77.27 43619.10 88888.00 2010-05-05 12:01:48.000 125 30772.95 77.27 43619.20 88888.00 2010-05-05 12:01:49.000 125 30772.94 77.31 43619.18 88888.00 2010-05-05 12:01:50.000 125 30772.98 77.33 43619.16 53375.85 2010-05-05 12:01:51.000 125 30773.02 77.39 43619.20 88888.00 2010-05-05 12:01:52.000 125 30773.03 77.44 43619.20 88888.00 2010-05-05 12:01:53.000 125 30773.06 77.44 43619.24 88888.00 2010-05-05 12:01:54.000 125 30773.08 77.44 43619.21 88888.00 2010-05-05 12:01:55.000 125 30773.06 77.51 43619.26 53375.95 2010-05-05 12:01:56.000 125 30773.05 77.53 43619.29 88888.00 2010-05-05 12:01:57.000 125 30773.08 77.58 43619.24 88888.00 2010-05-05 12:01:58.000 125 30773.07 77.64 43619.24 88888.00 2010-05-05 12:01:59.000 125 30773.04 77.66 43619.27 88888.00 2010-05-05 12:02:00.000 125 30773.05 77.71 43619.22 53376.04 2010-05-05 12:02:01.000 125 30773.08 77.76 43619.21 88888.00 2010-05-05 12:02:02.000 125 30773.05 77.78 43619.21 88888.00 2010-05-05 12:02:03.000 125 30773.02 77.79 43619.25 88888.00 2010-05-05 12:02:04.000 125 30772.97 77.83 43619.26 88888.00 2010-05-05 12:02:05.000 125 30772.94 77.89 43619.28 53376.03 2010-05-05 12:02:06.000 125 30772.93 77.86 43619.26 88888.00 2010-05-05 12:02:07.000 125 30772.92 77.84 43619.25 88888.00 2010-05-05 12:02:08.000 125 30772.93 77.86 43619.24 88888.00 2010-05-05 12:02:09.000 125 30772.92 77.87 43619.25 88888.00 2010-05-05 12:02:10.000 125 30772.87 77.88 43619.25 53375.93 2010-05-05 12:02:11.000 125 30772.85 77.93 43619.22 88888.00 2010-05-05 12:02:12.000 125 30772.87 78.03 43619.16 88888.00 2010-05-05 12:02:13.000 125 30772.85 78.04 43619.14 88888.00 2010-05-05 12:02:14.000 125 30772.80 77.98 43619.18 88888.00 2010-05-05 12:02:15.000 125 30772.81 77.97 43619.16 53375.86 2010-05-05 12:02:16.000 125 30772.78 77.93 43619.18 88888.00 2010-05-05 12:02:17.000 125 30772.78 77.90 43619.21 88888.00 2010-05-05 12:02:18.000 125 30772.81 77.95 43619.19 88888.00 2010-05-05 12:02:19.000 125 30772.84 78.01 43619.22 88888.00 2010-05-05 12:02:20.000 125 30772.85 77.97 43619.22 53375.87 2010-05-05 12:02:21.000 125 30772.77 77.85 43619.29 88888.00 2010-05-05 12:02:22.000 125 30772.65 77.74 43619.34 88888.00 2010-05-05 12:02:23.000 125 30772.69 77.70 43619.32 88888.00 2010-05-05 12:02:24.000 125 30772.69 77.69 43619.28 88888.00 2010-05-05 12:02:25.000 125 30772.78 77.79 43619.27 53375.88 2010-05-05 12:02:26.000 125 30772.97 77.96 43619.24 88888.00 2010-05-05 12:02:27.000 125 30773.01 77.99 43619.20 88888.00 2010-05-05 12:02:28.000 125 30772.89 77.84 43619.26 88888.00 2010-05-05 12:02:29.000 125 30772.84 77.78 43619.34 88888.00 2010-05-05 12:02:30.000 125 30772.88 77.76 43619.35 53376.03 2010-05-05 12:02:31.000 125 30772.89 77.75 43619.32 88888.00 2010-05-05 12:02:32.000 125 30772.97 77.84 43619.27 88888.00 2010-05-05 12:02:33.000 125 30773.13 77.96 43619.22 88888.00 2010-05-05 12:02:34.000 125 30773.15 77.92 43619.24 88888.00 2010-05-05 12:02:35.000 125 30773.20 77.89 43619.26 53376.13 2010-05-05 12:02:36.000 125 30773.24 77.91 43619.26 88888.00 2010-05-05 12:02:37.000 125 30773.25 77.90 43619.29 88888.00 2010-05-05 12:02:38.000 125 30773.29 77.91 43619.32 88888.00 2010-05-05 12:02:39.000 125 30773.28 77.93 43619.31 88888.00 2010-05-05 12:02:40.000 125 30773.29 77.89 43619.32 53376.21 2010-05-05 12:02:41.000 125 30773.30 77.86 43619.31 88888.00 2010-05-05 12:02:42.000 125 30773.33 77.83 43619.29 88888.00 2010-05-05 12:02:43.000 125 30773.35 77.83 43619.32 88888.00 2010-05-05 12:02:44.000 125 30773.36 77.80 43619.29 88888.00 2010-05-05 12:02:45.000 125 30773.33 77.78 43619.26 53376.24 2010-05-05 12:02:46.000 125 30773.33 77.73 43619.25 88888.00 2010-05-05 12:02:47.000 125 30773.31 77.68 43619.25 88888.00 2010-05-05 12:02:48.000 125 30773.31 77.63 43619.25 88888.00 2010-05-05 12:02:49.000 125 30773.31 77.64 43619.25 88888.00 2010-05-05 12:02:50.000 125 30773.34 77.66 43619.22 53376.25 2010-05-05 12:02:51.000 125 30773.35 77.65 43619.20 88888.00 2010-05-05 12:02:52.000 125 30773.36 77.63 43619.23 88888.00 2010-05-05 12:02:53.000 125 30773.38 77.59 43619.25 88888.00 2010-05-05 12:02:54.000 125 30773.37 77.56 43619.21 88888.00 2010-05-05 12:02:55.000 125 30773.35 77.57 43619.18 53376.20 2010-05-05 12:02:56.000 125 30773.35 77.54 43619.20 88888.00 2010-05-05 12:02:57.000 125 30773.35 77.51 43619.20 88888.00 2010-05-05 12:02:58.000 125 30773.33 77.54 43619.21 88888.00 2010-05-05 12:02:59.000 125 30773.37 77.54 43619.21 88888.00 2010-05-05 12:03:00.000 125 30773.36 77.56 43619.22 53376.24 2010-05-05 12:03:01.000 125 30773.35 77.61 43619.21 88888.00 2010-05-05 12:03:02.000 125 30773.34 77.62 43619.21 88888.00 2010-05-05 12:03:03.000 125 30773.35 77.63 43619.19 88888.00 2010-05-05 12:03:04.000 125 30773.38 77.67 43619.21 88888.00 2010-05-05 12:03:05.000 125 30773.40 77.68 43619.22 53376.24 2010-05-05 12:03:06.000 125 30773.39 77.69 43619.23 88888.00 2010-05-05 12:03:07.000 125 30773.39 77.73 43619.25 88888.00 2010-05-05 12:03:08.000 125 30773.35 77.77 43619.28 88888.00 2010-05-05 12:03:09.000 125 30773.35 77.77 43619.31 88888.00 2010-05-05 12:03:10.000 125 30773.38 77.77 43619.32 53376.30 2010-05-05 12:03:11.000 125 30773.38 77.75 43619.34 88888.00 2010-05-05 12:03:12.000 125 30773.40 77.78 43619.36 88888.00 2010-05-05 12:03:13.000 125 30773.42 77.78 43619.33 88888.00 2010-05-05 12:03:14.000 125 30773.40 77.80 43619.29 88888.00 2010-05-05 12:03:15.000 125 30773.36 77.79 43619.29 53376.30 2010-05-05 12:03:16.000 125 30773.37 77.81 43619.31 88888.00 2010-05-05 12:03:17.000 125 30773.38 77.81 43619.35 88888.00 2010-05-05 12:03:18.000 125 30773.34 77.75 43619.28 88888.00 2010-05-05 12:03:19.000 125 30773.31 77.75 43619.30 88888.00 2010-05-05 12:03:20.000 125 30773.31 77.75 43619.28 53376.22 2010-05-05 12:03:21.000 125 30773.28 77.74 43619.25 88888.00 2010-05-05 12:03:22.000 125 30773.20 77.60 43619.31 88888.00 2010-05-05 12:03:23.000 125 30773.02 77.45 43619.40 88888.00 2010-05-05 12:03:24.000 125 30773.15 77.56 43619.34 88888.00 2010-05-05 12:03:25.000 125 30773.47 77.92 43619.19 53376.11 2010-05-05 12:03:26.000 125 30773.49 77.96 43619.19 88888.00 2010-05-05 12:03:27.000 125 30773.31 77.78 43619.27 88888.00 2010-05-05 12:03:28.000 125 30773.02 77.52 43619.38 88888.00 2010-05-05 12:03:29.000 125 30772.99 77.52 43619.32 88888.00 2010-05-05 12:03:30.000 125 30773.23 77.78 43619.22 53376.08 2010-05-05 12:03:31.000 125 30773.46 77.99 43619.16 88888.00 2010-05-05 12:03:32.000 125 30773.44 77.95 43619.14 88888.00 2010-05-05 12:03:33.000 125 30773.18 77.70 43619.29 88888.00 2010-05-05 12:03:34.000 125 30773.01 77.53 43619.38 88888.00 2010-05-05 12:03:35.000 125 30773.08 77.59 43619.35 53376.18 2010-05-05 12:03:36.000 125 30773.38 77.95 43619.23 88888.00 2010-05-05 12:03:37.000 125 30773.47 78.06 43619.21 88888.00 2010-05-05 12:03:38.000 125 30773.38 77.95 43619.27 88888.00 2010-05-05 12:03:39.000 125 30773.29 77.84 43619.27 88888.00 2010-05-05 12:03:40.000 125 30773.32 77.91 43619.30 53376.26 2010-05-05 12:03:41.000 125 30773.34 77.91 43619.33 88888.00 2010-05-05 12:03:42.000 125 30773.33 77.90 43619.39 88888.00 2010-05-05 12:03:43.000 125 30773.23 77.82 43619.55 88888.00 2010-05-05 12:03:44.000 125 30773.35 77.94 43619.41 88888.00 2010-05-05 12:03:45.000 125 30773.33 77.96 43619.36 53376.26 2010-05-05 12:03:46.000 125 30773.36 78.02 43619.34 88888.00 2010-05-05 12:03:47.000 125 30773.37 78.06 43619.35 88888.00 2010-05-05 12:03:48.000 125 30773.38 78.10 43619.38 88888.00 2010-05-05 12:03:49.000 125 30773.40 78.13 43619.42 88888.00 2010-05-05 12:03:50.000 125 30773.42 78.20 43619.39 53376.31 2010-05-05 12:03:51.000 125 30773.40 78.23 43619.34 88888.00 2010-05-05 12:03:52.000 125 30773.42 78.23 43619.34 88888.00 2010-05-05 12:03:53.000 125 30773.42 78.27 43619.32 88888.00 2010-05-05 12:03:54.000 125 30773.43 78.33 43619.35 88888.00 2010-05-05 12:03:55.000 125 30773.44 78.36 43619.32 53376.36 2010-05-05 12:03:56.000 125 30773.44 78.41 43619.33 88888.00 2010-05-05 12:03:57.000 125 30773.46 78.45 43619.38 88888.00 2010-05-05 12:03:58.000 125 30773.48 78.52 43619.38 88888.00 2010-05-05 12:03:59.000 125 30773.46 78.55 43619.43 88888.00 2010-05-05 12:04:00.000 125 30773.45 78.57 43619.51 53376.38 2010-05-05 12:04:01.000 125 30773.48 78.58 43619.50 88888.00 2010-05-05 12:04:02.000 125 30773.47 78.57 43619.49 88888.00 2010-05-05 12:04:03.000 125 30773.47 78.61 43619.50 88888.00 2010-05-05 12:04:04.000 125 30773.47 78.65 43619.54 88888.00 2010-05-05 12:04:05.000 125 30773.49 78.68 43619.52 53376.45 2010-05-05 12:04:06.000 125 30773.54 78.72 43619.49 88888.00 2010-05-05 12:04:07.000 125 30773.53 78.70 43619.48 88888.00 2010-05-05 12:04:08.000 125 30773.55 78.72 43619.50 88888.00 2010-05-05 12:04:09.000 125 30773.56 78.72 43619.55 88888.00 2010-05-05 12:04:10.000 125 30773.57 78.73 43619.54 53376.47 2010-05-05 12:04:11.000 125 30773.61 78.70 43619.52 88888.00 2010-05-05 12:04:12.000 125 30773.63 78.67 43619.51 88888.00 2010-05-05 12:04:13.000 125 30773.62 78.69 43619.53 88888.00 2010-05-05 12:04:14.000 125 30773.63 78.69 43619.58 88888.00 2010-05-05 12:04:15.000 125 30773.61 78.68 43619.56 53376.54 2010-05-05 12:04:16.000 125 30773.60 78.68 43619.57 88888.00 2010-05-05 12:04:17.000 125 30773.63 78.68 43619.54 88888.00 2010-05-05 12:04:18.000 125 30773.67 78.68 43619.52 88888.00 2010-05-05 12:04:19.000 125 30773.72 78.70 43619.55 88888.00 2010-05-05 12:04:20.000 125 30773.74 78.69 43619.60 53376.61 2010-05-05 12:04:21.000 125 30773.73 78.67 43619.54 88888.00 2010-05-05 12:04:22.000 125 30773.54 78.50 43619.54 88888.00 2010-05-05 12:04:23.000 125 30773.55 78.45 43619.55 88888.00 2010-05-05 12:04:24.000 125 30773.84 78.72 43619.43 88888.00 2010-05-05 12:04:25.000 125 30774.03 78.88 43619.42 53376.56 2010-05-05 12:04:26.000 125 30774.06 78.80 43619.45 88888.00 2010-05-05 12:04:27.000 125 30773.77 78.45 43619.54 88888.00 2010-05-05 12:04:28.000 125 30773.69 78.33 43619.60 88888.00 2010-05-05 12:04:29.000 125 30773.80 78.44 43619.53 88888.00 2010-05-05 12:04:30.000 125 30774.11 78.75 43619.39 53376.62 2010-05-05 12:04:31.000 125 30774.19 78.78 43619.40 88888.00 2010-05-05 12:04:32.000 125 30774.04 78.64 43619.47 88888.00 2010-05-05 12:04:33.000 125 30773.73 78.30 43619.56 88888.00 2010-05-05 12:04:34.000 125 30773.72 78.26 43619.56 88888.00 2010-05-05 12:04:35.000 125 30773.95 78.46 43619.43 53376.75 2010-05-05 12:04:36.000 125 30774.21 78.72 43619.29 88888.00 2010-05-05 12:04:37.000 125 30774.18 78.68 43619.32 88888.00 2010-05-05 12:04:38.000 125 30774.03 78.46 43619.38 88888.00 2010-05-05 12:04:39.000 125 30773.98 78.37 43619.44 88888.00 2010-05-05 12:04:40.000 125 30774.02 78.35 43619.43 53376.78 2010-05-05 12:04:41.000 125 30774.01 78.37 43619.41 88888.00 2010-05-05 12:04:42.000 125 30773.98 78.39 43619.44 88888.00 2010-05-05 12:04:43.000 125 30774.05 78.34 43619.42 88888.00 2010-05-05 12:04:44.000 125 30774.06 78.30 43619.44 88888.00 2010-05-05 12:04:45.000 125 30774.04 78.26 43619.45 53376.75 2010-05-05 12:04:46.000 125 30774.02 78.22 43619.46 88888.00 2010-05-05 12:04:47.000 125 30774.05 78.20 43619.42 88888.00 2010-05-05 12:04:48.000 125 30774.06 78.17 43619.36 88888.00 2010-05-05 12:04:49.000 125 30774.04 78.12 43619.40 88888.00 2010-05-05 12:04:50.000 125 30774.01 78.06 43619.40 53376.70 2010-05-05 12:04:51.000 125 30773.99 78.07 43619.42 88888.00 2010-05-05 12:04:52.000 125 30773.97 78.00 43619.41 88888.00 2010-05-05 12:04:53.000 125 30773.98 77.98 43619.42 88888.00 2010-05-05 12:04:54.000 125 30773.99 77.95 43619.37 88888.00 2010-05-05 12:04:55.000 125 30773.97 77.90 43619.37 53376.68 2010-05-05 12:04:56.000 125 30773.97 77.90 43619.35 88888.00 2010-05-05 12:04:57.000 125 30773.94 77.87 43619.32 88888.00 2010-05-05 12:04:58.000 125 30773.96 77.87 43619.36 88888.00 2010-05-05 12:04:59.000 125 30773.95 77.86 43619.35 88888.00 2010-05-05 12:05:00.000 125 30773.94 77.84 43619.36 53376.65 2010-05-05 12:05:01.000 125 30773.96 77.86 43619.36 88888.00 2010-05-05 12:05:02.000 125 30773.98 77.86 43619.38 88888.00 2010-05-05 12:05:03.000 125 30774.02 77.89 43619.44 88888.00 2010-05-05 12:05:04.000 125 30774.00 77.94 43619.53 88888.00 2010-05-05 12:05:05.000 125 30774.00 78.02 43619.55 53376.69 2010-05-05 12:05:06.000 125 30774.01 78.03 43619.50 88888.00 2010-05-05 12:05:07.000 125 30774.02 78.09 43619.50 88888.00 2010-05-05 12:05:08.000 125 30774.02 78.12 43619.51 88888.00 2010-05-05 12:05:09.000 125 30774.05 78.10 43619.58 88888.00 2010-05-05 12:05:10.000 125 30774.08 78.09 43619.51 53376.77 2010-05-05 12:05:11.000 125 30774.08 78.10 43619.53 88888.00 2010-05-05 12:05:12.000 125 30774.10 78.10 43619.55 88888.00 2010-05-05 12:05:13.000 125 30774.15 78.11 43619.60 88888.00 2010-05-05 12:05:14.000 125 30774.12 78.13 43619.64 88888.00 2010-05-05 12:05:15.000 125 30774.10 78.14 43619.60 53376.87 2010-05-05 12:05:16.000 125 30774.12 78.15 43619.64 88888.00 2010-05-05 12:05:17.000 125 30774.17 78.15 43619.66 88888.00 2010-05-05 12:05:18.000 125 30774.20 78.19 43619.65 88888.00 2010-05-05 12:05:19.000 125 30774.23 78.22 43619.65 88888.00 2010-05-05 12:05:20.000 125 30774.23 78.20 43619.65 53376.94 2010-05-05 12:05:21.000 125 30774.16 78.11 43619.69 88888.00 2010-05-05 12:05:22.000 125 30774.06 77.98 43619.76 88888.00 2010-05-05 12:05:23.000 125 30774.10 77.96 43619.75 88888.00 2010-05-05 12:05:24.000 125 30774.13 77.97 43619.72 88888.00 2010-05-05 12:05:25.000 125 30774.23 78.10 43619.70 53376.98 2010-05-05 12:05:26.000 125 30774.41 78.26 43619.69 88888.00 2010-05-05 12:05:27.000 125 30774.46 78.31 43619.71 88888.00 2010-05-05 12:05:28.000 125 30774.46 78.32 43619.77 88888.00 2010-05-05 12:05:29.000 125 30774.49 78.32 43619.82 88888.00 2010-05-05 12:05:30.000 125 30774.53 78.37 43619.82 53377.15 2010-05-05 12:05:31.000 125 30774.56 78.42 43619.82 88888.00 2010-05-05 12:05:32.000 125 30774.58 78.41 43619.77 88888.00 2010-05-05 12:05:33.000 125 30774.61 78.38 43619.75 88888.00 2010-05-05 12:05:34.000 125 30774.60 78.39 43619.75 88888.00 2010-05-05 12:05:35.000 125 30774.62 78.43 43619.80 53377.25 2010-05-05 12:05:36.000 125 30774.61 78.42 43619.77 88888.00 2010-05-05 12:05:37.000 125 30774.67 78.41 43619.81 88888.00 2010-05-05 12:05:38.000 125 30774.67 78.43 43619.84 88888.00 2010-05-05 12:05:39.000 125 30774.69 78.44 43619.79 88888.00 2010-05-05 12:05:40.000 125 30774.73 78.48 43619.79 53377.36 2010-05-05 12:05:41.000 125 30774.75 78.49 43619.79 88888.00 2010-05-05 12:05:42.000 125 30774.76 78.49 43619.81 88888.00 2010-05-05 12:05:43.000 125 30774.76 78.48 43619.78 88888.00 2010-05-05 12:05:44.000 125 30774.77 78.45 43619.77 88888.00 2010-05-05 12:05:45.000 125 30774.72 78.43 43619.88 53377.42 2010-05-05 12:05:46.000 125 30774.77 78.53 43619.81 88888.00 2010-05-05 12:05:47.000 125 30774.74 78.54 43619.79 88888.00 2010-05-05 12:05:48.000 125 30774.76 78.55 43619.79 88888.00 2010-05-05 12:05:49.000 125 30774.77 78.57 43619.73 88888.00 2010-05-05 12:05:50.000 125 30774.77 78.57 43619.81 53377.41 2010-05-05 12:05:51.000 125 30774.83 78.59 43619.77 88888.00 2010-05-05 12:05:52.000 125 30774.83 78.56 43619.71 88888.00 2010-05-05 12:05:53.000 125 30774.79 78.56 43619.75 88888.00 2010-05-05 12:05:54.000 125 30774.75 78.61 43619.79 88888.00 2010-05-05 12:05:55.000 125 30774.77 78.63 43619.81 53377.43 2010-05-05 12:05:56.000 125 30774.77 78.63 43619.81 88888.00 2010-05-05 12:05:57.000 125 30774.80 78.66 43619.81 88888.00 2010-05-05 12:05:58.000 125 30774.78 78.67 43619.79 88888.00 2010-05-05 12:05:59.000 125 30774.73 78.68 43619.74 88888.00 2010-05-05 12:06:00.000 125 30774.74 78.67 43619.73 53377.45 2010-05-05 12:06:01.000 125 30774.76 78.69 43619.72 88888.00 2010-05-05 12:06:02.000 125 30774.78 78.68 43619.78 88888.00 2010-05-05 12:06:03.000 125 30774.76 78.68 43619.77 88888.00 2010-05-05 12:06:04.000 125 30774.75 78.71 43619.77 88888.00 2010-05-05 12:06:05.000 125 30774.79 78.73 43619.75 53377.40 2010-05-05 12:06:06.000 125 30774.82 78.71 43619.74 88888.00 2010-05-05 12:06:07.000 125 30774.83 78.73 43619.75 88888.00 2010-05-05 12:06:08.000 125 30774.86 78.77 43619.82 88888.00 2010-05-05 12:06:09.000 125 30774.89 78.82 43619.82 88888.00 2010-05-05 12:06:10.000 125 30774.86 78.80 43619.76 53377.45 2010-05-05 12:06:11.000 125 30774.86 78.78 43619.74 88888.00 2010-05-05 12:06:12.000 125 30774.86 78.80 43619.76 88888.00 2010-05-05 12:06:13.000 125 30774.84 78.79 43619.75 88888.00 2010-05-05 12:06:14.000 125 30774.88 78.78 43619.75 88888.00 2010-05-05 12:06:15.000 125 30774.89 78.84 43619.78 53377.52 2010-05-05 12:06:16.000 125 30774.88 78.84 43619.82 88888.00 2010-05-05 12:06:17.000 125 30774.92 78.85 43619.80 88888.00 2010-05-05 12:06:18.000 125 30774.90 78.88 43619.74 88888.00 2010-05-05 12:06:19.000 125 30774.90 78.95 43619.78 88888.00 2010-05-05 12:06:20.000 125 30774.89 78.99 43619.79 53377.50 2010-05-05 12:06:21.000 125 30774.86 79.04 43619.78 88888.00 2010-05-05 12:06:22.000 125 30774.74 78.97 43619.79 88888.00 2010-05-05 12:06:23.000 125 30774.68 78.93 43619.85 88888.00 2010-05-05 12:06:24.000 125 30774.70 78.93 43619.84 88888.00 2010-05-05 12:06:25.000 125 30774.71 78.94 43619.78 53377.47 2010-05-05 12:06:26.000 125 30774.80 79.00 43619.73 88888.00 2010-05-05 12:06:27.000 125 30774.79 78.97 43619.71 88888.00 2010-05-05 12:06:28.000 125 30774.66 78.91 43619.80 88888.00 2010-05-05 12:06:29.000 125 30774.62 78.88 43619.84 88888.00 2010-05-05 12:06:30.000 125 30774.62 78.87 43619.81 53377.43 2010-05-05 12:06:31.000 125 30774.58 78.83 43619.81 88888.00 2010-05-05 12:06:32.000 125 30774.61 78.87 43619.79 88888.00 2010-05-05 12:06:33.000 125 30774.65 78.92 43619.70 88888.00 2010-05-05 12:06:34.000 125 30774.64 78.93 43619.64 88888.00 2010-05-05 12:06:35.000 125 30774.62 78.91 43619.65 53377.35 2010-05-05 12:06:36.000 125 30774.63 78.88 43619.66 88888.00 2010-05-05 12:06:37.000 125 30774.60 78.86 43619.67 88888.00 2010-05-05 12:06:38.000 125 30774.63 78.90 43619.64 88888.00 2010-05-05 12:06:39.000 125 30774.67 78.86 43619.68 88888.00 2010-05-05 12:06:40.000 125 30774.69 78.83 43619.70 53377.28 2010-05-05 12:06:41.000 125 30774.69 78.83 43619.66 88888.00 2010-05-05 12:06:42.000 125 30774.71 78.86 43619.62 88888.00 2010-05-05 12:06:43.000 125 30774.72 78.89 43619.69 88888.00 2010-05-05 12:06:44.000 125 30774.73 78.89 43619.68 88888.00 2010-05-05 12:06:45.000 125 30774.75 78.90 43619.74 53377.34 2010-05-05 12:06:46.000 125 30774.77 78.90 43619.73 88888.00 2010-05-05 12:06:47.000 125 30774.79 78.90 43619.73 88888.00 2010-05-05 12:06:48.000 125 30774.79 78.88 43619.72 88888.00 2010-05-05 12:06:49.000 125 30774.78 78.95 43619.71 88888.00 2010-05-05 12:06:50.000 125 30774.80 78.98 43619.72 53377.40 2010-05-05 12:06:51.000 125 30774.81 78.98 43619.71 88888.00 2010-05-05 12:06:52.000 125 30774.78 79.00 43619.71 88888.00 2010-05-05 12:06:53.000 125 30774.79 79.06 43619.70 88888.00 2010-05-05 12:06:54.000 125 30774.81 79.06 43619.67 88888.00 2010-05-05 12:06:55.000 125 30774.80 79.08 43619.69 53377.49 2010-05-05 12:06:56.000 125 30774.81 79.12 43619.72 88888.00 2010-05-05 12:06:57.000 125 30774.83 79.18 43619.73 88888.00 2010-05-05 12:06:58.000 125 30774.85 79.22 43619.74 88888.00 2010-05-05 12:06:59.000 125 30774.85 79.29 43619.72 88888.00 2010-05-05 12:07:00.000 125 30774.81 79.35 43619.76 53377.47 2010-05-05 12:07:01.000 125 30774.80 79.36 43619.79 88888.00 2010-05-05 12:07:02.000 125 30774.79 79.38 43619.76 88888.00 2010-05-05 12:07:03.000 125 30774.80 79.42 43619.72 88888.00 2010-05-05 12:07:04.000 125 30774.82 79.44 43619.73 88888.00 2010-05-05 12:07:05.000 125 30774.83 79.44 43619.76 53377.51 2010-05-05 12:07:06.000 125 30774.80 79.49 43619.84 88888.00 2010-05-05 12:07:07.000 125 30774.82 79.58 43619.91 88888.00 2010-05-05 12:07:08.000 125 30774.81 79.57 43619.88 88888.00 2010-05-05 12:07:09.000 125 30774.81 79.56 43619.86 88888.00 2010-05-05 12:07:10.000 125 30774.84 79.58 43619.83 53377.52 2010-05-05 12:07:11.000 125 30774.82 79.64 43619.78 88888.00 2010-05-05 12:07:12.000 125 30774.81 79.66 43619.74 88888.00 2010-05-05 12:07:13.000 125 30774.79 79.67 43619.73 88888.00 2010-05-05 12:07:14.000 125 30774.78 79.68 43619.74 88888.00 2010-05-05 12:07:15.000 125 30774.74 79.68 43619.72 53377.50 2010-05-05 12:07:16.000 125 30774.75 79.63 43619.71 88888.00 2010-05-05 12:07:17.000 125 30774.75 79.64 43619.69 88888.00 2010-05-05 12:07:18.000 125 30774.76 79.67 43619.68 88888.00 2010-05-05 12:07:19.000 125 30774.72 79.67 43619.70 88888.00 2010-05-05 12:07:20.000 125 30774.70 79.66 43619.65 53377.42 2010-05-05 12:07:21.000 125 30774.69 79.64 43619.65 88888.00 2010-05-05 12:07:22.000 125 30774.62 79.64 43619.69 88888.00 2010-05-05 12:07:23.000 125 30774.58 79.60 43619.71 88888.00 2010-05-05 12:07:24.000 125 30774.54 79.53 43619.77 88888.00 2010-05-05 12:07:25.000 125 30774.70 79.59 43619.67 53377.34 2010-05-05 12:07:26.000 125 30774.72 79.65 43619.60 88888.00 2010-05-05 12:07:27.000 125 30774.63 79.61 43619.64 88888.00 2010-05-05 12:07:28.000 125 30774.46 79.57 43619.76 88888.00 2010-05-05 12:07:29.000 125 30774.42 79.55 43619.76 88888.00 2010-05-05 12:07:30.000 125 30774.54 79.59 43619.61 53377.25 2010-05-05 12:07:31.000 125 30774.63 79.62 43619.50 88888.00 2010-05-05 12:07:32.000 125 30774.57 79.63 43619.53 88888.00 2010-05-05 12:07:33.000 125 30774.42 79.61 43619.66 88888.00 2010-05-05 12:07:34.000 125 30774.33 79.56 43619.69 88888.00 2010-05-05 12:07:35.000 125 30774.35 79.54 43619.68 53377.11 2010-05-05 12:07:36.000 125 30774.49 79.64 43619.51 88888.00 2010-05-05 12:07:37.000 125 30774.49 79.66 43619.49 88888.00 2010-05-05 12:07:38.000 125 30774.38 79.60 43619.53 88888.00 2010-05-05 12:07:39.000 125 30774.28 79.55 43619.52 88888.00 2010-05-05 12:07:40.000 125 30774.29 79.58 43619.54 53376.97 2010-05-05 12:07:41.000 125 30774.23 79.59 43619.52 88888.00 2010-05-05 12:07:42.000 125 30774.24 79.68 43619.46 88888.00 2010-05-05 12:07:43.000 125 30774.22 79.72 43619.46 88888.00 2010-05-05 12:07:44.000 125 30774.19 79.69 43619.52 88888.00 2010-05-05 12:07:45.000 125 30774.13 79.64 43619.54 53376.83 2010-05-05 12:07:46.000 125 30774.08 79.67 43619.56 88888.00 2010-05-05 12:07:47.000 125 30774.04 79.72 43619.57 88888.00 2010-05-05 12:07:48.000 125 30774.04 79.70 43619.57 88888.00 2010-05-05 12:07:49.000 125 30774.03 79.72 43619.55 88888.00 2010-05-05 12:07:50.000 125 30773.98 79.70 43619.50 53376.80 2010-05-05 12:07:51.000 125 30773.96 79.70 43619.50 88888.00 2010-05-05 12:07:52.000 125 30773.94 79.72 43619.50 88888.00 2010-05-05 12:07:53.000 125 30773.88 79.77 43619.51 88888.00 2010-05-05 12:07:54.000 125 30773.88 79.81 43619.55 88888.00 2010-05-05 12:07:55.000 125 30773.84 79.84 43619.55 53376.65 2010-05-05 12:07:56.000 125 30773.81 79.87 43619.51 88888.00 2010-05-05 12:07:57.000 125 30773.78 79.84 43619.46 88888.00 2010-05-05 12:07:58.000 125 30773.72 79.89 43619.49 88888.00 2010-05-05 12:07:59.000 125 30773.67 79.97 43619.58 88888.00 2010-05-05 12:08:00.000 125 30773.72 79.90 43619.46 53376.60 2010-05-05 12:08:01.000 125 30773.72 79.91 43619.42 88888.00 2010-05-05 12:08:02.000 125 30773.74 79.91 43619.43 88888.00 2010-05-05 12:08:03.000 125 30773.70 79.94 43619.48 88888.00 2010-05-05 12:08:04.000 125 30773.69 79.96 43619.46 88888.00 2010-05-05 12:08:05.000 125 30773.64 79.98 43619.43 53376.51 2010-05-05 12:08:06.000 125 30773.63 79.99 43619.43 88888.00 2010-05-05 12:08:07.000 125 30773.58 80.05 43619.44 88888.00 2010-05-05 12:08:08.000 125 30773.54 80.07 43619.41 88888.00 2010-05-05 12:08:09.000 125 30773.54 80.04 43619.36 88888.00 2010-05-05 12:08:10.000 125 30773.48 80.02 43619.36 53376.38 2010-05-05 12:08:11.000 125 30773.48 80.06 43619.32 88888.00 2010-05-05 12:08:12.000 125 30773.48 80.06 43619.36 88888.00 2010-05-05 12:08:13.000 125 30773.47 80.09 43619.36 88888.00 2010-05-05 12:08:14.000 125 30773.43 80.09 43619.28 88888.00 2010-05-05 12:08:15.000 125 30773.42 80.08 43619.27 53376.28 2010-05-05 12:08:16.000 125 30773.38 80.12 43619.34 88888.00 2010-05-05 12:08:17.000 125 30773.36 80.15 43619.34 88888.00 2010-05-05 12:08:18.000 125 30773.37 80.13 43619.30 88888.00 2010-05-05 12:08:19.000 125 30773.36 80.11 43619.24 88888.00 2010-05-05 12:08:20.000 125 30773.32 80.08 43619.24 53376.20 2010-05-05 12:08:21.000 125 30773.27 80.05 43619.24 88888.00 2010-05-05 12:08:22.000 125 30773.17 80.02 43619.40 88888.00 2010-05-05 12:08:23.000 125 30773.15 79.99 43619.35 88888.00 2010-05-05 12:08:24.000 125 30773.28 80.02 43619.14 88888.00 2010-05-05 12:08:25.000 125 30773.34 80.07 43619.07 53376.17 2010-05-05 12:08:26.000 125 30773.29 80.05 43619.11 88888.00 2010-05-05 12:08:27.000 125 30773.14 79.98 43619.27 88888.00 2010-05-05 12:08:28.000 125 30773.08 79.96 43619.28 88888.00 2010-05-05 12:08:29.000 125 30773.10 79.97 43619.24 88888.00 2010-05-05 12:08:30.000 125 30773.26 80.02 43619.04 53376.08 2010-05-05 12:08:31.000 125 30773.25 80.06 43619.05 88888.00 2010-05-05 12:08:32.000 125 30773.14 80.01 43619.12 88888.00 2010-05-05 12:08:33.000 125 30772.98 79.98 43619.29 88888.00 2010-05-05 12:08:34.000 125 30772.94 80.01 43619.26 88888.00 2010-05-05 12:08:35.000 125 30773.03 80.03 43619.14 53375.98 2010-05-05 12:08:36.000 125 30773.12 80.03 43619.03 88888.00 2010-05-05 12:08:37.000 125 30773.07 80.04 43619.04 88888.00 2010-05-05 12:08:38.000 125 30772.97 79.98 43619.13 88888.00 2010-05-05 12:08:39.000 125 30772.93 79.96 43619.14 88888.00 2010-05-05 12:08:40.000 125 30772.96 80.01 43619.14 53375.89 2010-05-05 12:08:41.000 125 30772.96 80.00 43619.15 88888.00 2010-05-05 12:08:42.000 125 30772.94 80.01 43619.14 88888.00 2010-05-05 12:08:43.000 125 30772.92 80.03 43619.09 88888.00 2010-05-05 12:08:44.000 125 30772.90 80.02 43619.08 88888.00 2010-05-05 12:08:45.000 125 30772.89 80.04 43619.10 53375.85 2010-05-05 12:08:46.000 125 30772.86 80.02 43619.13 88888.00 2010-05-05 12:08:47.000 125 30772.83 80.01 43619.12 88888.00 2010-05-05 12:08:48.000 125 30772.85 80.01 43619.11 88888.00 2010-05-05 12:08:49.000 125 30772.86 79.97 43619.06 88888.00 2010-05-05 12:08:50.000 125 30772.84 79.96 43619.04 53375.79 2010-05-05 12:08:51.000 125 30772.82 79.96 43619.06 88888.00 2010-05-05 12:08:52.000 125 30772.80 79.97 43619.06 88888.00 2010-05-05 12:08:53.000 125 30772.81 79.97 43619.07 88888.00 2010-05-05 12:08:54.000 125 30772.83 79.96 43619.07 88888.00 2010-05-05 12:08:55.000 125 30772.81 79.95 43619.10 53375.75 2010-05-05 12:08:56.000 125 30772.79 79.94 43619.08 88888.00 2010-05-05 12:08:57.000 125 30772.78 79.89 43619.06 88888.00 2010-05-05 12:08:58.000 125 30772.77 79.86 43619.05 88888.00 2010-05-05 12:08:59.000 125 30772.79 79.86 43619.01 88888.00 2010-05-05 12:09:00.000 125 30772.74 79.86 43619.02 53375.69 2010-05-05 12:09:01.000 125 30772.70 79.86 43619.05 88888.00 2010-05-05 12:09:02.000 125 30772.68 79.86 43619.01 88888.00 2010-05-05 12:09:03.000 125 30772.66 79.84 43618.99 88888.00 2010-05-05 12:09:04.000 125 30772.66 79.82 43619.00 88888.00 2010-05-05 12:09:05.000 125 30772.65 79.79 43619.02 53375.63 2010-05-05 12:09:06.000 125 30772.66 79.74 43618.96 88888.00 2010-05-05 12:09:07.000 125 30772.64 79.74 43618.94 88888.00 2010-05-05 12:09:08.000 125 30772.63 79.73 43619.00 88888.00 2010-05-05 12:09:09.000 125 30772.62 79.72 43618.96 88888.00 2010-05-05 12:09:10.000 125 30772.63 79.71 43618.97 53375.61 2010-05-05 12:09:11.000 125 30772.61 79.68 43618.99 88888.00 2010-05-05 12:09:12.000 125 30772.64 79.67 43619.03 88888.00 2010-05-05 12:09:13.000 125 30772.62 79.70 43619.01 88888.00 2010-05-05 12:09:14.000 125 30772.58 79.67 43618.95 88888.00 2010-05-05 12:09:15.000 125 30772.67 79.35 43618.65 53375.55 2010-05-05 12:09:16.000 125 30772.71 79.46 43618.60 88888.00 2010-05-05 12:09:17.000 125 30772.62 79.64 43618.93 88888.00 2010-05-05 12:09:18.000 125 30772.61 79.65 43619.00 88888.00 2010-05-05 12:09:19.000 125 30772.57 79.70 43619.01 88888.00 2010-05-05 12:09:20.000 125 30772.55 79.71 43619.02 53375.50 2010-05-05 12:09:21.000 125 30772.56 79.71 43619.11 88888.00 2010-05-05 12:09:22.000 125 30772.50 79.74 43619.01 88888.00 2010-05-05 12:09:23.000 125 30772.36 79.65 43619.16 88888.00 2010-05-05 12:09:24.000 125 30772.35 79.66 43619.17 88888.00 2010-05-05 12:09:25.000 125 30772.40 79.72 43619.08 53375.41 2010-05-05 12:09:26.000 125 30772.44 79.74 43619.04 88888.00 2010-05-05 12:09:27.000 125 30772.40 79.71 43619.03 88888.00 2010-05-05 12:09:28.000 125 30772.43 79.70 43619.01 88888.00 2010-05-05 12:09:29.000 125 30772.46 79.72 43619.00 88888.00 2010-05-05 12:09:30.000 125 30772.46 79.74 43619.00 53375.44 2010-05-05 12:09:31.000 125 30772.42 79.72 43619.01 88888.00 2010-05-05 12:09:32.000 125 30772.41 79.72 43619.00 88888.00 2010-05-05 12:09:33.000 125 30772.35 79.74 43619.00 88888.00 2010-05-05 12:09:34.000 125 30772.34 79.71 43619.00 88888.00 2010-05-05 12:09:35.000 125 30772.33 79.67 43619.02 53375.37 2010-05-05 12:09:36.000 125 30772.34 79.66 43618.99 88888.00 2010-05-05 12:09:37.000 125 30772.30 79.65 43618.96 88888.00 2010-05-05 12:09:38.000 125 30772.26 79.66 43619.04 88888.00 2010-05-05 12:09:39.000 125 30772.28 79.67 43618.99 88888.00 2010-05-05 12:09:40.000 125 30772.29 79.64 43618.92 53375.29 2010-05-05 12:09:41.000 125 30772.27 79.61 43618.90 88888.00 2010-05-05 12:09:42.000 125 30772.24 79.64 43618.92 88888.00 2010-05-05 12:09:43.000 125 30772.26 79.64 43618.91 88888.00 2010-05-05 12:09:44.000 125 30772.24 79.54 43618.89 88888.00 2010-05-05 12:09:45.000 125 30772.24 79.50 43618.90 53375.23 2010-05-05 12:09:46.000 125 30772.23 79.48 43618.88 88888.00 2010-05-05 12:09:47.000 125 30772.15 79.46 43618.87 88888.00 2010-05-05 12:09:48.000 125 30772.18 79.47 43618.92 88888.00 2010-05-05 12:09:49.000 125 30772.15 79.45 43618.94 88888.00 2010-05-05 12:09:50.000 125 30772.14 79.41 43618.92 53375.21 2010-05-05 12:09:51.000 125 30772.16 79.38 43618.90 88888.00 2010-05-05 12:09:52.000 125 30772.15 79.38 43618.88 88888.00 2010-05-05 12:09:53.000 125 30772.16 79.37 43618.91 88888.00 2010-05-05 12:09:54.000 125 30772.15 79.36 43618.91 88888.00 2010-05-05 12:09:55.000 125 30772.16 79.33 43618.88 53375.20 2010-05-05 12:09:56.000 125 30772.18 79.30 43618.88 88888.00 2010-05-05 12:09:57.000 125 30772.21 79.32 43618.88 88888.00 2010-05-05 12:09:58.000 125 30772.20 79.34 43618.84 88888.00 2010-05-05 12:09:59.000 125 30772.18 79.29 43618.88 88888.00 2010-05-05 12:10:00.000 125 30772.20 79.25 43618.85 53375.21 2010-05-05 12:10:01.000 125 30772.22 79.25 43618.86 88888.00 2010-05-05 12:10:02.000 125 30772.21 79.21 43618.86 88888.00 2010-05-05 12:10:03.000 125 30772.20 79.17 43618.86 88888.00 2010-05-05 12:10:04.000 125 30772.22 79.20 43618.89 88888.00 2010-05-05 12:10:05.000 125 30772.23 79.24 43618.90 53375.27 2010-05-05 12:10:06.000 125 30772.21 79.23 43618.94 88888.00 2010-05-05 12:10:07.000 125 30772.20 79.22 43618.92 88888.00 2010-05-05 12:10:08.000 125 30772.23 79.21 43618.95 88888.00 2010-05-05 12:10:09.000 125 30772.25 79.16 43618.92 88888.00 2010-05-05 12:10:10.000 125 30772.27 79.13 43618.95 53375.27 2010-05-05 12:10:11.000 125 30772.27 79.16 43618.96 88888.00 2010-05-05 12:10:12.000 125 30772.25 79.18 43618.94 88888.00 2010-05-05 12:10:13.000 125 30772.23 79.19 43618.98 88888.00 2010-05-05 12:10:14.000 125 30772.25 79.21 43619.01 88888.00 2010-05-05 12:10:15.000 125 30772.27 79.22 43618.96 53375.32 2010-05-05 12:10:16.000 125 30772.29 79.27 43618.94 88888.00 2010-05-05 12:10:17.000 125 30772.31 79.28 43618.96 88888.00 2010-05-05 12:10:18.000 125 30772.32 79.23 43618.91 88888.00 2010-05-05 12:10:19.000 125 30772.36 79.23 43618.92 88888.00 2010-05-05 12:10:20.000 125 30772.40 79.26 43618.95 53375.36 2010-05-05 12:10:21.000 125 30772.45 79.35 43618.92 88888.00 2010-05-05 12:10:22.000 125 30772.46 79.43 43618.94 88888.00 2010-05-05 12:10:23.000 125 30772.47 79.45 43618.93 88888.00 2010-05-05 12:10:24.000 125 30772.53 79.51 43618.92 88888.00 2010-05-05 12:10:25.000 125 30772.56 79.51 43618.90 53375.41 2010-05-05 12:10:26.000 125 30772.59 79.50 43618.88 88888.00 2010-05-05 12:10:27.000 125 30772.65 79.55 43618.91 88888.00 2010-05-05 12:10:28.000 125 30772.70 79.58 43618.88 88888.00 2010-05-05 12:10:29.000 125 30772.78 79.57 43618.88 88888.00 2010-05-05 12:10:30.000 125 30772.81 79.60 43618.90 53375.59 2010-05-05 12:10:31.000 125 30772.82 79.55 43618.89 88888.00 2010-05-05 12:10:32.000 125 30772.81 79.52 43618.95 88888.00 2010-05-05 12:10:33.000 125 30772.81 79.49 43618.98 88888.00 2010-05-05 12:10:34.000 125 30772.79 79.48 43618.96 88888.00 2010-05-05 12:10:35.000 125 30772.77 79.45 43618.98 53375.68 2010-05-05 12:10:36.000 125 30772.80 79.43 43619.04 88888.00 2010-05-05 12:10:37.000 125 30772.83 79.47 43619.07 88888.00 2010-05-05 12:10:38.000 125 30772.83 79.42 43619.10 88888.00 2010-05-05 12:10:39.000 125 30772.81 79.41 43619.17 88888.00 2010-05-05 12:10:40.000 125 30772.85 79.41 43619.17 53375.79 2010-05-05 12:10:41.000 125 30772.88 79.42 43619.13 88888.00 2010-05-05 12:10:42.000 125 30772.93 79.43 43619.16 88888.00 2010-05-05 12:10:43.000 125 30772.96 79.46 43619.10 88888.00 2010-05-05 12:10:44.000 125 30772.97 79.42 43619.06 88888.00 2010-05-05 12:10:45.000 125 30772.99 79.46 43619.11 53375.85 2010-05-05 12:10:46.000 125 30773.03 79.53 43619.18 88888.00 2010-05-05 12:10:47.000 125 30773.02 79.52 43619.20 88888.00 2010-05-05 12:10:48.000 125 30773.00 79.49 43619.17 88888.00 2010-05-05 12:10:49.000 125 30773.03 79.52 43619.26 88888.00 2010-05-05 12:10:50.000 125 30773.07 79.53 43619.28 53375.91 2010-05-05 12:10:51.000 125 30773.09 79.51 43619.17 88888.00 2010-05-05 12:10:52.000 125 30773.10 79.59 43619.17 88888.00 2010-05-05 12:10:53.000 125 30773.12 79.60 43619.23 88888.00 2010-05-05 12:10:54.000 125 30773.12 79.62 43619.25 88888.00 2010-05-05 12:10:55.000 125 30773.15 79.61 43619.20 53376.04 2010-05-05 12:10:56.000 125 30773.16 79.63 43619.19 88888.00 2010-05-05 12:10:57.000 125 30773.19 79.62 43619.17 88888.00 2010-05-05 12:10:58.000 125 30773.21 79.59 43619.21 88888.00 2010-05-05 12:10:59.000 125 30773.22 79.61 43619.21 88888.00 2010-05-05 12:11:00.000 125 30773.24 79.62 43619.20 53376.07 2010-05-05 12:11:01.000 125 30773.24 79.64 43619.22 88888.00 2010-05-05 12:11:02.000 125 30773.30 79.64 43619.20 88888.00 2010-05-05 12:11:03.000 125 30773.31 79.65 43619.22 88888.00 2010-05-05 12:11:04.000 125 30773.33 79.70 43619.21 88888.00 2010-05-05 12:11:05.000 125 30773.33 79.70 43619.22 53376.17 2010-05-05 12:11:06.000 125 30773.35 79.69 43619.24 88888.00 2010-05-05 12:11:07.000 125 30773.37 79.72 43619.29 88888.00 2010-05-05 12:11:08.000 125 30773.40 79.78 43619.29 88888.00 2010-05-05 12:11:09.000 125 30773.42 79.78 43619.31 88888.00 2010-05-05 12:11:10.000 125 30773.46 79.78 43619.31 53376.25 2010-05-05 12:11:11.000 125 30773.47 79.79 43619.35 88888.00 2010-05-05 12:11:12.000 125 30773.46 79.78 43619.35 88888.00 2010-05-05 12:11:13.000 125 30773.51 79.78 43619.32 88888.00 2010-05-05 12:11:14.000 125 30773.52 79.80 43619.30 88888.00 2010-05-05 12:11:15.000 125 30773.54 79.81 43619.33 53376.35 2010-05-05 12:11:16.000 125 30773.52 79.86 43619.36 88888.00 2010-05-05 12:11:17.000 125 30773.53 79.89 43619.45 88888.00 2010-05-05 12:11:18.000 125 30773.58 79.95 43619.46 88888.00 2010-05-05 12:11:19.000 125 30773.65 79.98 43619.46 88888.00 2010-05-05 12:11:20.000 125 30773.66 80.01 43619.44 53376.41 2010-05-05 12:11:21.000 125 30773.63 80.00 43619.51 88888.00 2010-05-05 12:11:22.000 125 30773.68 80.01 43619.49 88888.00 2010-05-05 12:11:23.000 125 30773.75 80.06 43619.43 88888.00 2010-05-05 12:11:24.000 125 30773.74 80.07 43619.46 88888.00 2010-05-05 12:11:25.000 125 30773.67 80.00 43619.51 53376.52 2010-05-05 12:11:26.000 125 30773.68 80.02 43619.51 88888.00 2010-05-05 12:11:27.000 125 30773.71 80.02 43619.50 88888.00 2010-05-05 12:11:28.000 125 30773.80 80.10 43619.46 88888.00 2010-05-05 12:11:29.000 125 30773.81 80.12 43619.49 88888.00 2010-05-05 12:11:30.000 125 30773.77 80.07 43619.48 53376.55 2010-05-05 12:11:31.000 125 30773.72 80.02 43619.50 88888.00 2010-05-05 12:11:32.000 125 30773.75 80.02 43619.51 88888.00 2010-05-05 12:11:33.000 125 30773.82 80.11 43619.44 88888.00 2010-05-05 12:11:34.000 125 30773.84 80.17 43619.40 88888.00 2010-05-05 12:11:35.000 125 30773.80 80.19 43619.42 53376.58 2010-05-05 12:11:36.000 125 30773.73 80.10 43619.44 88888.00 2010-05-05 12:11:37.000 125 30773.71 80.11 43619.52 88888.00 2010-05-05 12:11:38.000 125 30773.73 80.08 43619.60 88888.00 2010-05-05 12:11:39.000 125 30773.75 80.14 43619.58 88888.00 2010-05-05 12:11:40.000 125 30773.78 80.20 43619.51 53376.62 2010-05-05 12:11:41.000 125 30773.81 80.22 43619.45 88888.00 2010-05-05 12:11:42.000 125 30773.81 80.18 43619.51 88888.00 2010-05-05 12:11:43.000 125 30773.80 80.23 43619.55 88888.00 2010-05-05 12:11:44.000 125 30773.79 80.31 43619.58 88888.00 2010-05-05 12:11:45.000 125 30773.80 80.36 43619.56 53376.65 2010-05-05 12:11:46.000 125 30773.84 80.32 43619.57 88888.00 2010-05-05 12:11:47.000 125 30773.82 80.30 43619.52 88888.00 2010-05-05 12:11:48.000 125 30773.81 80.31 43619.51 88888.00 2010-05-05 12:11:49.000 125 30773.84 80.31 43619.53 88888.00 2010-05-05 12:11:50.000 125 30773.86 80.29 43619.48 53376.67 2010-05-05 12:11:51.000 125 30773.88 80.28 43619.51 88888.00 2010-05-05 12:11:52.000 125 30773.88 80.30 43619.52 88888.00 2010-05-05 12:11:53.000 125 30773.91 80.31 43619.50 88888.00 2010-05-05 12:11:54.000 125 30773.95 80.32 43619.53 88888.00 2010-05-05 12:11:55.000 125 30773.98 80.32 43619.52 53376.72 2010-05-05 12:11:56.000 125 30773.95 80.32 43619.55 88888.00 2010-05-05 12:11:57.000 125 30773.98 80.32 43619.52 88888.00 2010-05-05 12:11:58.000 125 30774.01 80.32 43619.54 88888.00 2010-05-05 12:11:59.000 125 30774.07 80.31 43619.57 88888.00 2010-05-05 12:12:00.000 125 30774.09 80.28 43619.54 53376.80 2010-05-05 12:12:01.000 125 30774.09 80.28 43619.54 88888.00 2010-05-05 12:12:02.000 125 30774.11 80.30 43619.54 88888.00 2010-05-05 12:12:03.000 125 30774.14 80.28 43619.57 88888.00 2010-05-05 12:12:04.000 125 30774.17 80.25 43619.57 88888.00 2010-05-05 12:12:05.000 125 30774.16 80.26 43619.55 53376.88 2010-05-05 12:12:06.000 125 30774.17 80.27 43619.52 88888.00 2010-05-05 12:12:07.000 125 30774.21 80.28 43619.58 88888.00 2010-05-05 12:12:08.000 125 30774.26 80.27 43619.59 88888.00 2010-05-05 12:12:09.000 125 30774.28 80.24 43619.59 88888.00 2010-05-05 12:12:10.000 125 30774.29 80.20 43619.58 53376.94 2010-05-05 12:12:11.000 125 30774.29 80.17 43619.60 88888.00 2010-05-05 12:12:12.000 125 30774.29 80.18 43619.62 88888.00 2010-05-05 12:12:13.000 125 30774.31 80.18 43619.66 88888.00 2010-05-05 12:12:14.000 125 30774.33 80.17 43619.67 88888.00 2010-05-05 12:12:15.000 125 30774.37 80.12 43619.65 53377.00 2010-05-05 12:12:16.000 125 30774.39 80.11 43619.66 88888.00 2010-05-05 12:12:17.000 125 30774.42 80.15 43619.65 88888.00 2010-05-05 12:12:18.000 125 30774.42 80.17 43619.66 88888.00 2010-05-05 12:12:19.000 125 30774.42 80.14 43619.68 88888.00 2010-05-05 12:12:20.000 125 30774.45 80.14 43619.64 53377.06 2010-05-05 12:12:21.000 125 30774.47 80.16 43619.64 88888.00 2010-05-05 12:12:22.000 125 30774.52 80.22 43619.61 88888.00 2010-05-05 12:12:23.000 125 30774.53 80.22 43619.61 88888.00 2010-05-05 12:12:24.000 125 30774.45 80.16 43619.69 88888.00 2010-05-05 12:12:25.000 125 30774.43 80.13 43619.76 53377.14 2010-05-05 12:12:26.000 125 30774.44 80.15 43619.71 88888.00 2010-05-05 12:12:27.000 125 30774.50 80.24 43619.65 88888.00 2010-05-05 12:12:28.000 125 30774.53 80.28 43619.62 88888.00 2010-05-05 12:12:29.000 125 30774.53 80.27 43619.63 88888.00 2010-05-05 12:12:30.000 125 30774.47 80.17 43619.67 53377.19 2010-05-05 12:12:31.000 125 30774.46 80.17 43619.69 88888.00 2010-05-05 12:12:32.000 125 30774.50 80.22 43619.65 88888.00 2010-05-05 12:12:33.000 125 30774.55 80.35 43619.63 88888.00 2010-05-05 12:12:34.000 125 30774.58 80.36 43619.64 88888.00 2010-05-05 12:12:35.000 125 30774.55 80.25 43619.68 53377.20 2010-05-05 12:12:36.000 125 30774.51 80.22 43619.69 88888.00 2010-05-05 12:12:37.000 125 30774.50 80.28 43619.73 88888.00 2010-05-05 12:12:38.000 125 30774.45 80.25 43619.80 88888.00 2010-05-05 12:12:39.000 125 30774.48 80.28 43619.79 88888.00 2010-05-05 12:12:40.000 125 30774.57 80.37 43619.66 53377.20 2010-05-05 12:12:41.000 125 30774.57 80.34 43619.61 88888.00 2010-05-05 12:12:42.000 125 30774.57 80.32 43619.59 88888.00 2010-05-05 12:12:43.000 125 30774.56 80.33 43619.55 88888.00 2010-05-05 12:12:44.000 125 30774.56 80.29 43619.58 88888.00 2010-05-05 12:12:45.000 125 30774.58 80.30 43619.58 53377.17 2010-05-05 12:12:46.000 125 30774.55 80.31 43619.65 88888.00 2010-05-05 12:12:47.000 125 30774.51 80.31 43619.67 88888.00 2010-05-05 12:12:48.000 125 30774.51 80.34 43619.68 88888.00 2010-05-05 12:12:49.000 125 30774.53 80.28 43619.64 88888.00 2010-05-05 12:12:50.000 125 30774.52 80.27 43619.64 53377.15 2010-05-05 12:12:51.000 125 30774.49 80.28 43619.65 88888.00 2010-05-05 12:12:52.000 125 30774.49 80.35 43619.64 88888.00 2010-05-05 12:12:53.000 125 30774.50 80.36 43619.63 88888.00 2010-05-05 12:12:54.000 125 30774.50 80.31 43619.67 88888.00 2010-05-05 12:12:55.000 125 30774.46 80.29 43619.72 53377.15 2010-05-05 12:12:56.000 125 30774.47 80.29 43619.65 88888.00 2010-05-05 12:12:57.000 125 30774.46 80.28 43619.63 88888.00 2010-05-05 12:12:58.000 125 30774.47 80.31 43619.65 88888.00 2010-05-05 12:12:59.000 125 30774.44 80.33 43619.63 88888.00 2010-05-05 12:13:00.000 125 30774.43 80.30 43619.59 53377.10 2010-05-05 12:13:01.000 125 30774.43 80.27 43619.61 88888.00 2010-05-05 12:13:02.000 125 30774.41 80.28 43619.59 88888.00 2010-05-05 12:13:03.000 125 30774.38 80.28 43619.57 88888.00 2010-05-05 12:13:04.000 125 30774.40 80.30 43619.61 88888.00 2010-05-05 12:13:05.000 125 30774.40 80.25 43619.61 53377.09 2010-05-05 12:13:06.000 125 30774.38 80.16 43619.58 88888.00 2010-05-05 12:13:07.000 125 30774.36 80.19 43619.58 88888.00 2010-05-05 12:13:08.000 125 30774.39 80.20 43619.60 88888.00 2010-05-05 12:13:09.000 125 30774.39 80.20 43619.58 88888.00 2010-05-05 12:13:10.000 125 30774.38 80.22 43619.57 53377.04 2010-05-05 12:13:11.000 125 30774.37 80.26 43619.56 88888.00 2010-05-05 12:13:12.000 125 30774.37 80.26 43619.58 88888.00 2010-05-05 12:13:13.000 125 30774.33 80.25 43619.59 88888.00 2010-05-05 12:13:14.000 125 30774.31 80.28 43619.60 88888.00 2010-05-05 12:13:15.000 125 30774.31 80.26 43619.58 53377.04 2010-05-05 12:13:16.000 125 30774.30 80.25 43619.58 88888.00 2010-05-05 12:13:17.000 125 30774.29 80.25 43619.61 88888.00 2010-05-05 12:13:18.000 125 30774.33 80.26 43619.63 88888.00 2010-05-05 12:13:19.000 125 30774.30 80.26 43619.60 88888.00 2010-05-05 12:13:20.000 125 30774.27 80.29 43619.59 53376.98 2010-05-05 12:13:21.000 125 30774.29 80.34 43619.58 88888.00 2010-05-05 12:13:22.000 125 30774.30 80.38 43619.55 88888.00 2010-05-05 12:13:23.000 125 30774.32 80.40 43619.58 88888.00 2010-05-05 12:13:24.000 125 30774.35 80.42 43619.57 88888.00 2010-05-05 12:13:25.000 125 30774.35 80.39 43619.59 53376.99 2010-05-05 12:13:26.000 125 30774.31 80.36 43619.65 88888.00 2010-05-05 12:13:27.000 125 30774.26 80.37 43619.62 88888.00 2010-05-05 12:13:28.000 125 30774.23 80.36 43619.67 88888.00 2010-05-05 12:13:29.000 125 30774.23 80.35 43619.72 88888.00 2010-05-05 12:13:30.000 125 30774.24 80.37 43619.66 53376.97 2010-05-05 12:13:31.000 125 30774.21 80.39 43619.64 88888.00 2010-05-05 12:13:32.000 125 30774.20 80.38 43619.59 88888.00 2010-05-05 12:13:33.000 125 30774.22 80.37 43619.59 88888.00 2010-05-05 12:13:34.000 125 30774.20 80.39 43619.65 88888.00 2010-05-05 12:13:35.000 125 30774.23 80.34 43619.65 53376.93 2010-05-05 12:13:36.000 125 30774.24 80.36 43619.64 88888.00 2010-05-05 12:13:37.000 125 30774.24 80.38 43619.61 88888.00 2010-05-05 12:13:38.000 125 30774.26 80.41 43619.61 88888.00 2010-05-05 12:13:39.000 125 30774.28 80.38 43619.60 88888.00 2010-05-05 12:13:40.000 125 30774.27 80.40 43619.57 53376.91 2010-05-05 12:13:41.000 125 30774.27 80.39 43619.58 88888.00 2010-05-05 12:13:42.000 125 30774.24 80.41 43619.62 88888.00 2010-05-05 12:13:43.000 125 30774.23 80.33 43619.66 88888.00 2010-05-05 12:13:44.000 125 30774.14 80.23 43619.79 88888.00 2010-05-05 12:13:45.000 125 30774.28 80.32 43619.66 53376.94 2010-05-05 12:13:46.000 125 30774.26 80.31 43619.59 88888.00 2010-05-05 12:13:47.000 125 30774.26 80.31 43619.54 88888.00 2010-05-05 12:13:48.000 125 30774.28 80.31 43619.54 88888.00 2010-05-05 12:13:49.000 125 30774.28 80.25 43619.55 88888.00 2010-05-05 12:13:50.000 125 30774.29 80.27 43619.58 53376.93 2010-05-05 12:13:51.000 125 30774.28 80.31 43619.57 88888.00 2010-05-05 12:13:52.000 125 30774.25 80.26 43619.57 88888.00 2010-05-05 12:13:53.000 125 30774.26 80.23 43619.55 88888.00 2010-05-05 12:13:54.000 125 30774.26 80.23 43619.52 88888.00 2010-05-05 12:13:55.000 125 30774.27 80.25 43619.51 53376.95 2010-05-05 12:13:56.000 125 30774.28 80.23 43619.49 88888.00 2010-05-05 12:13:57.000 125 30774.30 80.25 43619.46 88888.00 2010-05-05 12:13:58.000 125 30774.31 80.20 43619.50 88888.00 2010-05-05 12:13:59.000 125 30774.31 80.25 43619.56 88888.00 2010-05-05 12:14:00.000 125 30774.32 80.26 43619.53 53376.96 2010-05-05 12:14:01.000 125 30774.30 80.33 43619.60 88888.00 2010-05-05 12:14:02.000 125 30774.29 80.34 43619.64 88888.00 2010-05-05 12:14:03.000 125 30774.28 80.39 43619.67 88888.00 2010-05-05 12:14:04.000 125 30774.25 80.37 43619.60 88888.00 2010-05-05 12:14:05.000 125 30774.25 80.35 43619.55 53376.96 2010-05-05 12:14:06.000 125 30774.26 80.33 43619.55 88888.00 2010-05-05 12:14:07.000 125 30774.26 80.37 43619.55 88888.00 2010-05-05 12:14:08.000 125 30774.25 80.42 43619.59 88888.00 2010-05-05 12:14:09.000 125 30774.25 80.45 43619.56 88888.00 2010-05-05 12:14:10.000 125 30774.23 80.47 43619.55 53376.97 2010-05-05 12:14:11.000 125 30774.23 80.50 43619.57 88888.00 2010-05-05 12:14:12.000 125 30774.25 80.52 43619.53 88888.00 2010-05-05 12:14:13.000 125 30774.25 80.48 43619.50 88888.00 2010-05-05 12:14:14.000 125 30774.24 80.49 43619.57 88888.00 2010-05-05 12:14:15.000 125 30774.20 80.53 43619.61 53376.90 2010-05-05 12:14:16.000 125 30774.17 80.53 43619.57 88888.00 2010-05-05 12:14:17.000 125 30774.15 80.53 43619.56 88888.00 2010-05-05 12:14:18.000 125 30774.12 80.55 43619.60 88888.00 2010-05-05 12:14:19.000 125 30774.08 80.59 43619.62 88888.00 2010-05-05 12:14:20.000 125 30774.10 80.61 43619.61 53376.91 2010-05-05 12:14:21.000 125 30774.08 80.63 43619.59 88888.00 2010-05-05 12:14:22.000 125 30774.06 80.69 43619.57 88888.00 2010-05-05 12:14:23.000 125 30774.06 80.70 43619.53 88888.00 2010-05-05 12:14:24.000 125 30774.09 80.73 43619.52 88888.00 2010-05-05 12:14:25.000 125 30774.10 80.75 43619.48 53376.84 2010-05-05 12:14:26.000 125 30774.08 80.75 43619.48 88888.00 2010-05-05 12:14:27.000 125 30774.05 80.76 43619.46 88888.00 2010-05-05 12:14:28.000 125 30774.04 80.75 43619.49 88888.00 2010-05-05 12:14:29.000 125 30774.02 80.79 43619.49 88888.00 2010-05-05 12:14:30.000 125 30774.01 80.73 43619.50 53376.72 2010-05-05 12:14:31.000 125 30774.00 80.72 43619.47 88888.00 2010-05-05 12:14:32.000 125 30774.00 80.76 43619.43 88888.00 2010-05-05 12:14:33.000 125 30773.97 80.76 43619.43 88888.00 2010-05-05 12:14:34.000 125 30773.95 80.77 43619.45 88888.00 2010-05-05 12:14:35.000 125 30773.90 80.75 43619.45 53376.66 2010-05-05 12:14:36.000 125 30773.88 80.74 43619.43 88888.00 2010-05-05 12:14:37.000 125 30773.89 80.73 43619.43 88888.00 2010-05-05 12:14:38.000 125 30773.92 80.74 43619.45 88888.00 2010-05-05 12:14:39.000 125 30773.88 80.75 43619.49 88888.00 2010-05-05 12:14:40.000 125 30773.87 80.74 43619.45 53376.57 2010-05-05 12:14:41.000 125 30773.88 80.73 43619.44 88888.00 2010-05-05 12:14:42.000 125 30773.86 80.69 43619.46 88888.00 2010-05-05 12:14:43.000 125 30773.82 80.67 43619.48 88888.00 2010-05-05 12:14:44.000 125 30773.83 80.67 43619.46 88888.00 2010-05-05 12:14:45.000 125 30773.84 80.64 43619.43 53376.53 2010-05-05 12:14:46.000 125 30773.81 80.61 43619.44 88888.00 2010-05-05 12:14:47.000 125 30773.77 80.59 43619.44 88888.00 2010-05-05 12:14:48.000 125 30773.76 80.62 43619.43 88888.00 2010-05-05 12:14:49.000 125 30773.75 80.63 43619.44 88888.00 2010-05-05 12:14:50.000 125 30773.74 80.66 43619.42 53376.45 2010-05-05 12:14:51.000 125 30773.74 80.64 43619.38 88888.00 2010-05-05 12:14:52.000 125 30773.70 80.64 43619.39 88888.00 2010-05-05 12:14:53.000 125 30773.70 80.63 43619.46 88888.00 2010-05-05 12:14:54.000 125 30773.67 80.64 43619.43 88888.00 2010-05-05 12:14:55.000 125 30773.66 80.68 43619.42 53376.45 2010-05-05 12:14:56.000 125 30773.66 80.69 43619.42 88888.00 2010-05-05 12:14:57.000 125 30773.63 80.71 43619.43 88888.00 2010-05-05 12:14:58.000 125 30773.59 80.69 43619.43 88888.00 2010-05-05 12:14:59.000 125 30773.58 80.68 43619.45 88888.00 2010-05-05 12:15:00.000 125 30773.57 80.66 43619.41 53376.40 2010-05-05 12:15:01.000 125 30773.56 80.67 43619.38 88888.00 2010-05-05 12:15:02.000 125 30773.54 80.69 43619.40 88888.00 2010-05-05 12:15:03.000 125 30773.53 80.71 43619.43 88888.00 2010-05-05 12:15:04.000 125 30773.51 80.74 43619.42 88888.00 2010-05-05 12:15:05.000 125 30773.49 80.73 43619.41 53376.34 2010-05-05 12:15:06.000 125 30773.47 80.72 43619.37 88888.00 2010-05-05 12:15:07.000 125 30773.48 80.75 43619.39 88888.00 2010-05-05 12:15:08.000 125 30773.42 80.77 43619.37 88888.00 2010-05-05 12:15:09.000 125 30773.41 80.78 43619.34 88888.00 2010-05-05 12:15:10.000 125 30773.39 80.79 43619.37 53376.31 2010-05-05 12:15:11.000 125 30773.40 80.81 43619.39 88888.00 2010-05-05 12:15:12.000 125 30773.41 80.83 43619.37 88888.00 2010-05-05 12:15:13.000 125 30773.40 80.86 43619.35 88888.00 2010-05-05 12:15:14.000 125 30773.36 80.87 43619.32 88888.00 2010-05-05 12:15:15.000 125 30773.33 80.89 43619.37 53376.24 2010-05-05 12:15:16.000 125 30773.31 80.94 43619.35 88888.00 2010-05-05 12:15:17.000 125 30773.29 80.92 43619.28 88888.00 2010-05-05 12:15:18.000 125 30773.29 80.95 43619.27 88888.00 2010-05-05 12:15:19.000 125 30773.21 80.95 43619.37 88888.00 2010-05-05 12:15:20.000 125 30773.19 80.97 43619.43 53376.15 2010-05-05 12:15:21.000 125 30773.21 81.02 43619.36 88888.00 2010-05-05 12:15:22.000 125 30773.20 81.03 43619.32 88888.00 2010-05-05 12:15:23.000 125 30773.17 81.01 43619.26 88888.00 2010-05-05 12:15:24.000 125 30773.15 81.03 43619.24 88888.00 2010-05-05 12:15:25.000 125 30773.09 81.02 43619.21 53376.13 2010-05-05 12:15:26.000 125 30773.07 80.98 43619.17 88888.00 2010-05-05 12:15:27.000 125 30773.06 80.99 43619.19 88888.00 2010-05-05 12:15:28.000 125 30773.06 80.96 43619.22 88888.00 2010-05-05 12:15:29.000 125 30773.04 80.95 43619.26 88888.00 2010-05-05 12:15:30.000 125 30773.02 80.95 43619.24 53376.01 2010-05-05 12:15:31.000 125 30773.05 80.95 43619.17 88888.00 2010-05-05 12:15:32.000 125 30773.04 80.98 43619.18 88888.00 2010-05-05 12:15:33.000 125 30772.99 80.99 43619.19 88888.00 2010-05-05 12:15:34.000 125 30772.98 80.99 43619.16 88888.00 2010-05-05 12:15:35.000 125 30772.99 80.96 43619.17 53375.97 2010-05-05 12:15:36.000 125 30772.96 80.97 43619.17 88888.00 2010-05-05 12:15:37.000 125 30772.92 80.95 43619.19 88888.00 2010-05-05 12:15:38.000 125 30772.90 80.94 43619.19 88888.00 2010-05-05 12:15:39.000 125 30772.89 80.94 43619.20 88888.00 2010-05-05 12:15:40.000 125 30772.92 80.94 43619.24 53375.88 2010-05-05 12:15:41.000 125 30772.94 80.94 43619.20 88888.00 2010-05-05 12:15:42.000 125 30772.96 80.93 43619.13 88888.00 2010-05-05 12:15:43.000 125 30772.93 80.92 43619.13 88888.00 2010-05-05 12:15:44.000 125 30772.90 80.93 43619.15 88888.00 2010-05-05 12:15:45.000 125 30772.85 80.91 43619.13 53375.85 2010-05-05 12:15:46.000 125 30772.81 80.90 43619.12 88888.00 2010-05-05 12:15:47.000 125 30772.76 80.91 43619.12 88888.00 2010-05-05 12:15:48.000 125 30772.77 80.89 43619.13 88888.00 2010-05-05 12:15:49.000 125 30772.78 80.87 43619.07 88888.00 2010-05-05 12:15:50.000 125 30772.76 80.85 43619.06 53375.76 2010-05-05 12:15:51.000 125 30772.73 80.82 43619.05 88888.00 2010-05-05 12:15:52.000 125 30772.71 80.79 43619.09 88888.00 2010-05-05 12:15:53.000 125 30772.69 80.83 43619.14 88888.00 2010-05-05 12:15:54.000 125 30772.66 80.84 43619.10 88888.00 2010-05-05 12:15:55.000 125 30772.63 80.83 43619.12 53375.73 2010-05-05 12:15:56.000 125 30772.60 80.82 43619.10 88888.00 2010-05-05 12:15:57.000 125 30772.58 80.81 43619.00 88888.00 2010-05-05 12:15:58.000 125 30772.56 80.82 43618.96 88888.00 2010-05-05 12:15:59.000 125 30772.53 80.82 43618.98 88888.00 2010-05-05 12:16:00.000 125 30772.57 80.84 43618.94 53375.63 2010-05-05 12:16:01.000 125 30772.56 80.83 43618.98 88888.00 2010-05-05 12:16:02.000 125 30772.58 80.85 43618.91 88888.00 2010-05-05 12:16:03.000 125 30772.48 80.78 43618.96 88888.00 2010-05-05 12:16:04.000 125 30772.46 80.80 43619.03 88888.00 2010-05-05 12:16:05.000 125 30772.46 80.82 43618.98 53375.44 2010-05-05 12:16:06.000 125 30772.43 80.80 43619.01 88888.00 2010-05-05 12:16:07.000 125 30772.43 80.80 43618.99 88888.00 2010-05-05 12:16:08.000 125 30772.41 80.82 43619.02 88888.00 2010-05-05 12:16:09.000 125 30772.39 80.81 43619.00 88888.00 2010-05-05 12:16:10.000 125 30772.34 80.78 43619.01 53375.44 2010-05-05 12:16:11.000 125 30772.33 80.79 43619.02 88888.00 2010-05-05 12:16:12.000 125 30772.28 80.76 43619.00 88888.00 2010-05-05 12:16:13.000 125 30772.23 80.74 43618.99 88888.00 2010-05-05 12:16:14.000 125 30772.23 80.72 43619.00 88888.00 2010-05-05 12:16:15.000 125 30772.24 80.73 43618.95 53375.39 2010-05-05 12:16:16.000 125 30772.21 80.74 43618.97 88888.00 2010-05-05 12:16:17.000 125 30772.16 80.74 43618.95 88888.00 2010-05-05 12:16:18.000 125 30772.14 80.71 43618.93 88888.00 2010-05-05 12:16:19.000 125 30772.13 80.71 43618.95 88888.00 2010-05-05 12:16:20.000 125 30772.15 80.71 43618.98 53375.26 2010-05-05 12:16:21.000 125 30772.14 80.71 43618.96 88888.00 2010-05-05 12:16:22.000 125 30772.12 80.67 43618.98 88888.00 2010-05-05 12:16:23.000 125 30772.12 80.69 43618.97 88888.00 2010-05-05 12:16:24.000 125 30772.08 80.68 43618.92 88888.00 2010-05-05 12:16:25.000 125 30772.08 80.69 43618.89 53375.26 2010-05-05 12:16:26.000 125 30772.06 80.67 43618.92 88888.00 2010-05-05 12:16:27.000 125 30772.04 80.71 43618.98 88888.00 2010-05-05 12:16:28.000 125 30772.00 80.69 43618.96 88888.00 2010-05-05 12:16:29.000 125 30771.99 80.63 43618.93 88888.00 2010-05-05 12:16:30.000 125 30771.97 80.62 43618.87 53375.17 2010-05-05 12:16:31.000 125 30771.97 80.65 43618.77 88888.00 2010-05-05 12:16:32.000 125 30771.96 80.63 43618.80 88888.00 2010-05-05 12:16:33.000 125 30771.93 80.58 43618.85 88888.00 2010-05-05 12:16:34.000 125 30771.89 80.56 43618.82 88888.00 2010-05-05 12:16:35.000 125 30771.87 80.56 43618.85 53375.05 2010-05-05 12:16:36.000 125 30771.87 80.52 43618.80 88888.00 2010-05-05 12:16:37.000 125 30771.84 80.50 43618.82 88888.00 2010-05-05 12:16:38.000 125 30771.81 80.47 43618.86 88888.00 2010-05-05 12:16:39.000 125 30771.81 80.45 43618.87 88888.00 2010-05-05 12:16:40.000 125 30771.80 80.45 43618.86 53375.00 2010-05-05 12:16:41.000 125 30771.78 80.43 43618.84 88888.00 2010-05-05 12:16:42.000 125 30771.74 80.35 43618.84 88888.00 2010-05-05 12:16:43.000 125 30771.69 80.34 43618.82 88888.00 2010-05-05 12:16:44.000 125 30771.72 80.36 43618.83 88888.00 2010-05-05 12:16:45.000 125 30771.70 80.31 43618.85 53374.91 2010-05-05 12:16:46.000 125 30771.68 80.32 43618.84 88888.00 2010-05-05 12:16:47.000 125 30771.69 80.33 43618.83 88888.00 2010-05-05 12:16:48.000 125 30771.65 80.33 43618.86 88888.00 2010-05-05 12:16:49.000 125 30771.66 80.28 43618.81 88888.00 2010-05-05 12:16:50.000 125 30771.67 80.29 43618.82 53374.87 2010-05-05 12:16:51.000 125 30771.64 80.28 43618.82 88888.00 2010-05-05 12:16:52.000 125 30771.66 80.25 43618.86 88888.00 2010-05-05 12:16:53.000 125 30771.62 80.21 43618.83 88888.00 2010-05-05 12:16:54.000 125 30771.56 80.22 43618.80 88888.00 2010-05-05 12:16:55.000 125 30771.54 80.22 43618.79 53374.84 2010-05-05 12:16:56.000 125 30771.57 80.24 43618.85 88888.00 2010-05-05 12:16:57.000 125 30771.59 80.21 43618.82 88888.00 2010-05-05 12:16:58.000 125 30771.55 80.19 43618.83 88888.00 2010-05-05 12:16:59.000 125 30771.56 80.18 43618.85 88888.00 2010-05-05 12:17:00.000 125 30771.55 80.17 43618.85 53374.79 2010-05-05 12:17:01.000 125 30771.54 80.17 43618.87 88888.00 2010-05-05 12:17:02.000 125 30771.51 80.12 43618.86 88888.00 2010-05-05 12:17:03.000 125 30771.51 80.12 43618.89 88888.00 2010-05-05 12:17:04.000 125 30771.57 80.12 43618.83 88888.00 2010-05-05 12:17:05.000 125 30771.56 80.12 43618.85 53374.79 2010-05-05 12:17:06.000 125 30771.54 80.06 43618.85 88888.00 2010-05-05 12:17:07.000 125 30771.52 80.05 43618.88 88888.00 2010-05-05 12:17:08.000 125 30771.55 80.05 43618.92 88888.00 2010-05-05 12:17:09.000 125 30771.58 80.04 43618.88 88888.00 2010-05-05 12:17:10.000 125 30771.58 80.00 43618.88 53374.76 2010-05-05 12:17:11.000 125 30771.58 79.97 43618.90 88888.00 2010-05-05 12:17:12.000 125 30771.55 79.98 43618.85 88888.00 2010-05-05 12:17:13.000 125 30771.52 79.97 43618.77 88888.00 2010-05-05 12:17:14.000 125 30771.55 79.93 43618.76 88888.00 2010-05-05 12:17:15.000 125 30771.57 79.89 43618.80 53374.77 2010-05-05 12:17:16.000 125 30771.56 79.90 43618.85 88888.00 2010-05-05 12:17:17.000 125 30771.57 79.89 43618.84 88888.00 2010-05-05 12:17:18.000 125 30771.56 79.83 43618.78 88888.00 2010-05-05 12:17:19.000 125 30771.56 79.83 43618.78 88888.00 2010-05-05 12:17:20.000 125 30771.59 79.84 43618.81 53374.78 2010-05-05 12:17:21.000 125 30771.59 79.80 43618.83 88888.00 2010-05-05 12:17:22.000 125 30771.58 79.80 43618.82 88888.00 2010-05-05 12:17:23.000 125 30771.57 79.76 43618.84 88888.00 2010-05-05 12:17:24.000 125 30771.57 79.75 43618.86 88888.00 2010-05-05 12:17:25.000 125 30771.56 79.71 43618.84 53374.80 2010-05-05 12:17:26.000 125 30771.55 79.70 43618.83 88888.00 2010-05-05 12:17:27.000 125 30771.55 79.67 43618.84 88888.00 2010-05-05 12:17:28.000 125 30771.57 79.64 43618.85 88888.00 2010-05-05 12:17:29.000 125 30771.57 79.67 43618.90 88888.00 2010-05-05 12:17:30.000 125 30771.59 79.62 43618.93 53374.79 2010-05-05 12:17:31.000 125 30771.57 79.58 43618.89 88888.00 2010-05-05 12:17:32.000 125 30771.57 79.59 43618.86 88888.00 2010-05-05 12:17:33.000 125 30771.58 79.60 43618.82 88888.00 2010-05-05 12:17:34.000 125 30771.54 79.57 43618.80 88888.00 2010-05-05 12:17:35.000 125 30771.52 79.58 43618.83 53374.79 2010-05-05 12:17:36.000 125 30771.50 79.60 43618.86 88888.00 2010-05-05 12:17:37.000 125 30771.50 79.57 43618.84 88888.00 2010-05-05 12:17:38.000 125 30771.50 79.56 43618.86 88888.00 2010-05-05 12:17:39.000 125 30771.49 79.57 43618.85 88888.00 2010-05-05 12:17:40.000 125 30771.49 79.56 43618.83 53374.77 2010-05-05 12:17:41.000 125 30771.48 79.56 43618.79 88888.00 2010-05-05 12:17:42.000 125 30771.47 79.60 43618.77 88888.00 2010-05-05 12:17:43.000 125 30771.46 79.56 43618.77 88888.00 2010-05-05 12:17:44.000 125 30771.43 79.58 43618.86 88888.00 2010-05-05 12:17:45.000 125 30771.49 79.63 43618.77 53374.74 2010-05-05 12:17:46.000 125 30771.47 79.63 43618.74 88888.00 2010-05-05 12:17:47.000 125 30771.48 79.62 43618.76 88888.00 2010-05-05 12:17:48.000 125 30771.49 79.58 43618.76 88888.00 2010-05-05 12:17:49.000 125 30771.46 79.56 43618.77 88888.00 2010-05-05 12:17:50.000 125 30771.44 79.56 43618.75 53374.71 2010-05-05 12:17:51.000 125 30771.43 79.57 43618.72 88888.00 2010-05-05 12:17:52.000 125 30771.40 79.56 43618.73 88888.00 2010-05-05 12:17:53.000 125 30771.41 79.58 43618.81 88888.00 2010-05-05 12:17:54.000 125 30771.43 79.60 43618.81 88888.00 2010-05-05 12:17:55.000 125 30771.45 79.59 43618.84 53374.72 2010-05-05 12:17:56.000 125 30771.43 79.58 43618.85 88888.00 2010-05-05 12:17:57.000 125 30771.42 79.54 43618.82 88888.00 2010-05-05 12:17:58.000 125 30771.42 79.52 43618.83 88888.00 2010-05-05 12:17:59.000 125 30771.44 79.49 43618.85 88888.00 2010-05-05 12:18:00.000 125 30771.46 79.49 43618.85 53374.73 2010-05-05 12:18:01.000 125 30771.45 79.51 43618.82 88888.00 2010-05-05 12:18:02.000 125 30771.45 79.50 43618.85 88888.00 2010-05-05 12:18:03.000 125 30771.49 79.47 43618.84 88888.00 2010-05-05 12:18:04.000 125 30771.50 79.51 43618.81 88888.00 2010-05-05 12:18:05.000 125 30771.51 79.52 43618.83 53374.78 2010-05-05 12:18:06.000 125 30771.52 79.52 43618.85 88888.00 2010-05-05 12:18:07.000 125 30771.51 79.50 43618.81 88888.00 2010-05-05 12:18:08.000 125 30771.52 79.47 43618.83 88888.00 2010-05-05 12:18:09.000 125 30771.53 79.48 43618.83 88888.00 2010-05-05 12:18:10.000 125 30771.53 79.54 43618.83 53374.81 2010-05-05 12:18:11.000 125 30771.55 79.56 43618.88 88888.00 2010-05-05 12:18:12.000 125 30771.52 79.55 43618.92 88888.00 2010-05-05 12:18:13.000 125 30771.49 79.56 43618.89 88888.00 2010-05-05 12:18:14.000 125 30771.52 79.56 43618.88 88888.00 2010-05-05 12:18:15.000 125 30771.52 79.57 43618.85 53374.81 2010-05-05 12:18:16.000 125 30771.53 79.59 43618.80 88888.00 2010-05-05 12:18:17.000 125 30771.52 79.58 43618.82 88888.00 2010-05-05 12:18:18.000 125 30771.54 79.59 43618.83 88888.00 2010-05-05 12:18:19.000 125 30771.55 79.57 43618.81 88888.00 2010-05-05 12:18:20.000 125 30771.56 79.59 43618.79 53374.84 2010-05-05 12:18:21.000 125 30771.57 79.55 43618.79 88888.00 2010-05-05 12:18:22.000 125 30771.56 79.53 43618.75 88888.00 2010-05-05 12:18:23.000 125 30771.57 79.54 43618.78 88888.00 2010-05-05 12:18:24.000 125 30771.58 79.56 43618.79 88888.00 2010-05-05 12:18:25.000 125 30771.62 79.58 43618.82 53374.88 2010-05-05 12:18:26.000 125 30771.63 79.58 43618.83 88888.00 2010-05-05 12:18:27.000 125 30771.65 79.60 43618.79 88888.00 2010-05-05 12:18:28.000 125 30771.66 79.61 43618.77 88888.00 2010-05-05 12:18:29.000 125 30771.68 79.61 43618.80 88888.00 2010-05-05 12:18:30.000 125 30771.73 79.62 43618.75 53374.92 2010-05-05 12:18:31.000 125 30771.75 79.61 43618.79 88888.00 2010-05-05 12:18:32.000 125 30771.77 79.58 43618.81 88888.00 2010-05-05 12:18:33.000 125 30771.77 79.58 43618.81 88888.00 2010-05-05 12:18:34.000 125 30771.79 79.57 43618.81 88888.00 2010-05-05 12:18:35.000 125 30771.79 79.56 43618.80 53374.96 2010-05-05 12:18:36.000 125 30771.80 79.59 43618.77 88888.00 2010-05-05 12:18:37.000 125 30771.79 79.56 43618.78 88888.00 2010-05-05 12:18:38.000 125 30771.74 79.53 43618.88 88888.00 2010-05-05 12:18:39.000 125 30771.76 79.54 43618.89 88888.00 2010-05-05 12:18:40.000 125 30771.78 79.60 43618.88 53375.00 2010-05-05 12:18:41.000 125 30771.81 79.64 43618.88 88888.00 2010-05-05 12:18:42.000 125 30771.83 79.64 43618.86 88888.00 2010-05-05 12:18:43.000 125 30771.87 79.65 43618.86 88888.00 2010-05-05 12:18:44.000 125 30771.83 79.66 43618.86 88888.00 2010-05-05 12:18:45.000 125 30771.84 79.67 43618.86 53375.06 2010-05-05 12:18:46.000 125 30771.81 79.70 43618.86 88888.00 2010-05-05 12:18:47.000 125 30771.79 79.70 43618.82 88888.00 2010-05-05 12:18:48.000 125 30771.79 79.71 43618.85 88888.00 2010-05-05 12:18:49.000 125 30771.78 79.68 43618.92 88888.00 2010-05-05 12:18:50.000 125 30771.77 79.72 43618.93 53375.02 2010-05-05 12:18:51.000 125 30771.74 79.72 43618.94 88888.00 2010-05-05 12:18:52.000 125 30771.74 79.74 43618.90 88888.00 2010-05-05 12:18:53.000 125 30771.76 79.80 43618.95 88888.00 2010-05-05 12:18:54.000 125 30771.75 79.80 43618.95 88888.00 2010-05-05 12:18:55.000 125 30771.76 79.79 43618.96 53375.04 2010-05-05 12:18:56.000 125 30771.76 79.81 43618.94 88888.00 2010-05-05 12:18:57.000 125 30771.76 79.81 43618.93 88888.00 2010-05-05 12:18:58.000 125 30771.76 79.80 43618.89 88888.00 2010-05-05 12:18:59.000 125 30771.75 79.84 43618.83 88888.00 2010-05-05 12:19:00.000 125 30771.77 79.84 43618.82 53375.00 2010-05-05 12:19:01.000 125 30771.76 79.90 43618.88 88888.00 2010-05-05 12:19:02.000 125 30771.76 79.92 43618.91 88888.00 2010-05-05 12:19:03.000 125 30771.76 79.91 43618.94 88888.00 2010-05-05 12:19:04.000 125 30771.73 79.89 43618.95 88888.00 2010-05-05 12:19:05.000 125 30771.73 79.89 43618.95 53375.07 2010-05-05 12:19:06.000 125 30771.74 79.88 43618.93 88888.00 2010-05-05 12:19:07.000 125 30771.78 79.89 43618.88 88888.00 2010-05-05 12:19:08.000 125 30771.84 79.90 43618.92 88888.00 2010-05-05 12:19:09.000 125 30771.83 79.92 43618.95 88888.00 2010-05-05 12:19:10.000 125 30771.81 79.91 43619.01 53375.08 2010-05-05 12:19:11.000 125 30771.72 79.85 43619.09 88888.00 2010-05-05 12:19:12.000 125 30771.76 79.87 43619.08 88888.00 2010-05-05 12:19:13.000 125 30771.80 79.89 43619.07 88888.00 2010-05-05 12:19:14.000 125 30771.81 79.91 43619.04 88888.00 2010-05-05 12:19:15.000 125 30771.81 79.91 43619.05 53375.18 2010-05-05 12:19:16.000 125 30771.83 79.93 43619.03 88888.00 2010-05-05 12:19:17.000 125 30771.89 79.91 43619.01 88888.00 2010-05-05 12:19:18.000 125 30771.90 79.91 43618.96 88888.00 2010-05-05 12:19:19.000 125 30771.91 79.89 43618.97 88888.00 2010-05-05 12:19:20.000 125 30771.93 79.88 43618.95 53375.16 2010-05-05 12:19:21.000 125 30771.92 79.91 43619.04 88888.00 2010-05-05 12:19:22.000 125 30771.89 79.93 43619.00 88888.00 2010-05-05 12:19:23.000 125 30771.93 79.94 43619.00 88888.00 2010-05-05 12:19:24.000 125 30771.95 79.91 43619.00 88888.00 2010-05-05 12:19:25.000 125 30771.93 79.91 43619.01 53375.20 2010-05-05 12:19:26.000 125 30771.94 79.90 43619.02 88888.00 2010-05-05 12:19:27.000 125 30771.96 79.93 43619.03 88888.00 2010-05-05 12:19:28.000 125 30771.95 79.95 43619.00 88888.00 2010-05-05 12:19:29.000 125 30771.96 79.98 43618.96 88888.00 2010-05-05 12:19:30.000 125 30771.95 80.02 43618.98 53375.21 2010-05-05 12:19:31.000 125 30771.96 80.04 43618.98 88888.00 2010-05-05 12:19:32.000 125 30771.97 80.07 43618.98 88888.00 2010-05-05 12:19:33.000 125 30771.95 80.09 43619.04 88888.00 2010-05-05 12:19:34.000 125 30771.94 80.14 43619.03 88888.00 2010-05-05 12:19:35.000 125 30771.95 80.16 43619.01 53375.24 2010-05-05 12:19:36.000 125 30771.92 80.15 43619.01 88888.00 2010-05-05 12:19:37.000 125 30771.90 80.18 43619.02 88888.00 2010-05-05 12:19:38.000 125 30771.90 80.20 43619.00 88888.00 2010-05-05 12:19:39.000 125 30771.94 80.24 43618.98 88888.00 2010-05-05 12:19:40.000 125 30772.00 80.25 43619.04 53375.24 2010-05-05 12:19:41.000 125 30772.01 80.23 43619.03 88888.00 2010-05-05 12:19:42.000 125 30772.05 80.22 43619.03 88888.00 2010-05-05 12:19:43.000 125 30772.06 80.22 43619.01 88888.00 2010-05-05 12:19:44.000 125 30772.06 80.19 43618.97 88888.00 2010-05-05 12:19:45.000 125 30772.05 80.15 43619.01 53375.29 2010-05-05 12:19:46.000 125 30772.06 80.12 43619.00 88888.00 2010-05-05 12:19:47.000 125 30772.09 80.14 43618.95 88888.00 2010-05-05 12:19:48.000 125 30772.11 80.15 43618.93 88888.00 2010-05-05 12:19:49.000 125 30772.11 80.13 43618.99 88888.00 2010-05-05 12:19:50.000 125 30772.09 80.10 43619.01 53375.28 2010-05-05 12:19:51.000 125 30772.11 80.09 43618.99 88888.00 2010-05-05 12:19:52.000 125 30772.11 80.07 43619.00 88888.00 2010-05-05 12:19:53.000 125 30772.09 80.08 43619.04 88888.00 2010-05-05 12:19:54.000 125 30772.11 80.05 43619.07 88888.00 2010-05-05 12:19:55.000 125 30772.10 80.05 43619.08 53375.30 2010-05-05 12:19:56.000 125 30772.09 80.03 43619.07 88888.00 2010-05-05 12:19:57.000 125 30772.09 80.03 43619.05 88888.00 2010-05-05 12:19:58.000 125 30772.11 80.04 43619.07 88888.00 2010-05-05 12:19:59.000 125 30772.11 80.03 43619.08 88888.00 2010-05-05 12:20:00.000 125 30772.09 80.00 43619.02 53375.32 2010-05-05 12:20:01.000 125 30772.11 80.00 43619.03 88888.00 2010-05-05 12:20:02.000 125 30772.07 79.96 43619.00 88888.00 2010-05-05 12:20:03.000 125 30772.05 79.95 43619.04 88888.00 2010-05-05 12:20:04.000 125 30772.07 79.97 43619.04 88888.00 2010-05-05 12:20:05.000 125 30772.09 79.97 43619.03 53375.29 2010-05-05 12:20:06.000 125 30772.11 79.97 43619.04 88888.00 2010-05-05 12:20:07.000 125 30772.13 79.97 43619.02 88888.00 2010-05-05 12:20:08.000 125 30772.13 79.99 43619.03 88888.00 2010-05-05 12:20:09.000 125 30772.14 80.01 43619.03 88888.00 2010-05-05 12:20:10.000 125 30772.16 80.03 43619.06 53375.26 2010-05-05 12:20:11.000 125 30772.13 80.03 43619.07 88888.00 2010-05-05 12:20:12.000 125 30772.09 80.01 43619.07 88888.00 2010-05-05 12:20:13.000 125 30772.09 80.00 43619.03 88888.00 2010-05-05 12:20:14.000 125 30772.06 80.01 43619.01 88888.00 2010-05-05 12:20:15.000 125 30772.05 80.00 43619.01 53375.26 2010-05-05 12:20:16.000 125 30772.09 80.00 43619.03 88888.00 2010-05-05 12:20:17.000 125 30772.03 79.99 43619.07 88888.00 2010-05-05 12:20:18.000 125 30772.00 79.97 43619.12 88888.00 2010-05-05 12:20:19.000 125 30772.03 80.00 43619.07 88888.00 2010-05-05 12:20:20.000 125 30772.03 79.98 43619.07 53375.27 2010-05-05 12:20:21.000 125 30772.03 80.01 43619.09 88888.00 2010-05-05 12:20:22.000 125 30772.03 80.03 43619.08 88888.00 2010-05-05 12:20:23.000 125 30772.02 80.00 43619.09 88888.00 2010-05-05 12:20:24.000 125 30772.01 79.99 43619.05 88888.00 2010-05-05 12:20:25.000 125 30772.03 79.99 43619.06 53375.25 2010-05-05 12:20:26.000 125 30772.01 79.99 43619.03 88888.00 2010-05-05 12:20:27.000 125 30771.99 79.99 43619.04 88888.00 2010-05-05 12:20:28.000 125 30772.00 80.01 43619.06 88888.00 2010-05-05 12:20:29.000 125 30771.96 80.00 43619.04 88888.00 2010-05-05 12:20:30.000 125 30771.98 79.98 43619.00 53375.19 2010-05-05 12:20:31.000 125 30772.01 80.01 43619.03 88888.00 2010-05-05 12:20:32.000 125 30772.00 80.00 43619.04 88888.00 2010-05-05 12:20:33.000 125 30771.97 79.99 43619.02 88888.00 2010-05-05 12:20:34.000 125 30771.97 80.00 43619.09 88888.00 2010-05-05 12:20:35.000 125 30772.01 80.00 43619.05 53375.25 2010-05-05 12:20:36.000 125 30771.97 79.99 43619.02 88888.00 2010-05-05 12:20:37.000 125 30771.96 79.98 43619.01 88888.00 2010-05-05 12:20:38.000 125 30771.96 80.04 43619.06 88888.00 2010-05-05 12:20:39.000 125 30771.96 80.05 43619.04 88888.00 2010-05-05 12:20:40.000 125 30771.96 80.04 43619.03 53375.21 2010-05-05 12:20:41.000 125 30771.97 80.00 43619.02 88888.00 2010-05-05 12:20:42.000 125 30771.94 80.01 43619.04 88888.00 2010-05-05 12:20:43.000 125 30771.97 80.03 43619.09 88888.00 2010-05-05 12:20:44.000 125 30771.96 80.03 43619.10 88888.00 2010-05-05 12:20:45.000 125 30771.92 80.05 43619.11 53375.25 2010-05-05 12:20:46.000 125 30771.90 80.07 43619.07 88888.00 2010-05-05 12:20:47.000 125 30771.90 80.05 43619.02 88888.00 2010-05-05 12:20:48.000 125 30771.91 80.03 43618.99 88888.00 2010-05-05 12:20:49.000 125 30771.91 80.03 43619.02 88888.00 2010-05-05 12:20:50.000 125 30771.96 80.04 43618.99 53375.18 2010-05-05 12:20:51.000 125 30771.95 80.04 43618.98 88888.00 2010-05-05 12:20:52.000 125 30771.90 79.99 43618.97 88888.00 2010-05-05 12:20:53.000 125 30771.96 80.02 43618.97 88888.00 2010-05-05 12:20:54.000 125 30771.98 80.02 43619.01 88888.00 2010-05-05 12:20:55.000 125 30771.96 80.03 43618.96 53375.17 2010-05-05 12:20:56.000 125 30771.96 80.03 43618.97 88888.00 2010-05-05 12:20:57.000 125 30771.97 80.01 43618.97 88888.00 2010-05-05 12:20:58.000 125 30771.95 79.99 43618.93 88888.00 2010-05-05 12:20:59.000 125 30771.94 80.00 43618.94 88888.00 2010-05-05 12:21:00.000 125 30771.94 79.99 43618.96 53375.19 2010-05-05 12:21:01.000 125 30771.95 79.96 43618.99 88888.00 2010-05-05 12:21:02.000 125 30771.94 79.94 43619.03 88888.00 2010-05-05 12:21:03.000 125 30771.94 79.95 43619.02 88888.00 2010-05-05 12:21:04.000 125 30771.93 79.97 43619.03 88888.00 2010-05-05 12:21:05.000 125 30771.93 79.95 43619.00 53375.18 2010-05-05 12:21:06.000 125 30771.92 79.93 43618.99 88888.00 2010-05-05 12:21:07.000 125 30771.92 79.93 43618.99 88888.00 2010-05-05 12:21:08.000 125 30771.95 79.94 43619.00 88888.00 2010-05-05 12:21:09.000 125 30771.95 79.93 43619.05 88888.00 2010-05-05 12:21:10.000 125 30771.96 79.92 43619.06 53375.17 2010-05-05 12:21:11.000 125 30771.95 79.88 43619.07 88888.00 2010-05-05 12:21:12.000 125 30771.95 79.87 43619.07 88888.00 2010-05-05 12:21:13.000 125 30771.93 79.83 43619.03 88888.00 2010-05-05 12:21:14.000 125 30771.90 79.81 43619.03 88888.00 2010-05-05 12:21:15.000 125 30771.92 79.82 43619.01 53375.18 2010-05-05 12:21:16.000 125 30771.91 79.79 43618.99 88888.00 2010-05-05 12:21:17.000 125 30771.93 79.75 43618.93 88888.00 2010-05-05 12:21:18.000 125 30771.95 79.74 43618.98 88888.00 2010-05-05 12:21:19.000 125 30771.94 79.78 43618.99 88888.00 2010-05-05 12:21:20.000 125 30771.94 79.77 43618.99 53375.18 2010-05-05 12:21:21.000 125 30771.95 79.77 43618.98 88888.00 2010-05-05 12:21:22.000 125 30772.01 79.80 43618.96 88888.00 2010-05-05 12:21:23.000 125 30772.04 79.77 43618.95 88888.00 2010-05-05 12:21:24.000 125 30772.02 79.73 43619.01 88888.00 2010-05-05 12:21:25.000 125 30772.04 79.72 43618.98 53375.24 2010-05-05 12:21:26.000 125 30772.03 79.69 43619.00 88888.00 2010-05-05 12:21:27.000 125 30772.03 79.67 43619.04 88888.00 2010-05-05 12:21:28.000 125 30772.00 79.66 43619.00 88888.00 2010-05-05 12:21:29.000 125 30772.01 79.67 43619.01 88888.00 2010-05-05 12:21:30.000 125 30772.05 79.65 43619.02 53375.28 2010-05-05 12:21:31.000 125 30772.02 79.63 43619.02 88888.00 2010-05-05 12:21:32.000 125 30772.04 79.60 43618.98 88888.00 2010-05-05 12:21:33.000 125 30772.05 79.60 43618.99 88888.00 2010-05-05 12:21:34.000 125 30772.08 79.60 43619.07 88888.00 2010-05-05 12:21:35.000 125 30772.05 79.61 43619.07 53375.25 2010-05-05 12:21:36.000 125 30772.03 79.56 43619.03 88888.00 2010-05-05 12:21:37.000 125 30772.03 79.59 43619.04 88888.00 2010-05-05 12:21:38.000 125 30772.02 79.56 43619.02 88888.00 2010-05-05 12:21:39.000 125 30771.99 79.53 43619.04 88888.00 2010-05-05 12:21:40.000 125 30772.04 79.53 43619.08 53375.28 2010-05-05 12:21:41.000 125 30772.08 79.58 43619.06 88888.00 2010-05-05 12:21:42.000 125 30772.09 79.57 43619.06 88888.00 2010-05-05 12:21:43.000 125 30772.10 79.56 43619.06 88888.00 2010-05-05 12:21:44.000 125 30772.09 79.54 43619.07 88888.00 2010-05-05 12:21:45.000 125 30772.05 79.53 43619.07 53375.30 2010-05-05 12:21:46.000 125 30772.01 79.51 43619.08 88888.00 2010-05-05 12:21:47.000 125 30772.02 79.50 43619.08 88888.00 2010-05-05 12:21:48.000 125 30772.03 79.51 43619.07 88888.00 2010-05-05 12:21:49.000 125 30772.00 79.49 43619.08 88888.00 2010-05-05 12:21:50.000 125 30772.00 79.48 43619.05 53375.27 2010-05-05 12:21:51.000 125 30772.03 79.44 43619.06 88888.00 2010-05-05 12:21:52.000 125 30772.06 79.44 43619.03 88888.00 2010-05-05 12:21:53.000 125 30772.05 79.42 43619.03 88888.00 2010-05-05 12:21:54.000 125 30772.05 79.39 43619.08 88888.00 2010-05-05 12:21:55.000 125 30772.04 79.40 43619.05 53375.27 2010-05-05 12:21:56.000 125 30772.04 79.40 43619.00 88888.00 2010-05-05 12:21:57.000 125 30772.05 79.38 43619.00 88888.00 2010-05-05 12:21:58.000 125 30772.08 79.35 43619.02 88888.00 2010-05-05 12:21:59.000 125 30772.12 79.31 43619.10 88888.00 2010-05-05 12:22:00.000 125 30772.13 79.28 43619.10 53375.27 2010-05-05 12:22:01.000 125 30772.12 79.28 43619.02 88888.00 2010-05-05 12:22:02.000 125 30772.11 79.26 43619.04 88888.00 2010-05-05 12:22:03.000 125 30772.13 79.23 43619.05 88888.00 2010-05-05 12:22:04.000 125 30772.14 79.24 43619.06 88888.00 2010-05-05 12:22:05.000 125 30772.13 79.20 43619.10 53375.33 2010-05-05 12:22:06.000 125 30772.16 79.15 43619.11 88888.00 2010-05-05 12:22:07.000 125 30772.21 79.15 43619.13 88888.00 2010-05-05 12:22:08.000 125 30772.22 79.17 43619.16 88888.00 2010-05-05 12:22:09.000 125 30772.21 79.18 43619.15 88888.00 2010-05-05 12:22:10.000 125 30772.22 79.14 43619.18 53375.36 2010-05-05 12:22:11.000 125 30772.20 79.12 43619.16 88888.00 2010-05-05 12:22:12.000 125 30772.21 79.14 43619.17 88888.00 2010-05-05 12:22:13.000 125 30772.20 79.15 43619.14 88888.00 2010-05-05 12:22:14.000 125 30772.23 79.13 43619.14 88888.00 2010-05-05 12:22:15.000 125 30772.27 79.14 43619.16 53375.41 2010-05-05 12:22:16.000 125 30772.28 79.14 43619.16 88888.00 2010-05-05 12:22:17.000 125 30772.29 79.14 43619.21 88888.00 2010-05-05 12:22:18.000 125 30772.30 79.14 43619.21 88888.00 2010-05-05 12:22:19.000 125 30772.33 79.12 43619.24 88888.00 2010-05-05 12:22:20.000 125 30772.30 79.17 43619.26 53375.44 2010-05-05 12:22:21.000 125 30772.30 79.13 43619.22 88888.00 2010-05-05 12:22:22.000 125 30772.33 79.15 43619.19 88888.00 2010-05-05 12:22:23.000 125 30772.35 79.16 43619.23 88888.00 2010-05-05 12:22:24.000 125 30772.39 79.21 43619.27 88888.00 2010-05-05 12:22:25.000 125 30772.40 79.20 43619.29 53375.52 2010-05-05 12:22:26.000 125 30772.41 79.19 43619.22 88888.00 2010-05-05 12:22:27.000 125 30772.43 79.19 43619.25 88888.00 2010-05-05 12:22:28.000 125 30772.46 79.19 43619.28 88888.00 2010-05-05 12:22:29.000 125 30772.47 79.20 43619.23 88888.00 2010-05-05 12:22:30.000 125 30772.43 79.22 43619.23 53375.55 2010-05-05 12:22:31.000 125 30772.42 79.27 43619.21 88888.00 2010-05-05 12:22:32.000 125 30772.40 79.25 43619.17 88888.00 2010-05-05 12:22:33.000 125 30772.40 79.23 43619.22 88888.00 2010-05-05 12:22:34.000 125 30772.41 79.19 43619.28 88888.00 2010-05-05 12:22:35.000 125 30772.40 79.18 43619.32 53375.58 2010-05-05 12:22:36.000 125 30772.43 79.19 43619.31 88888.00 2010-05-05 12:22:37.000 125 30772.46 79.15 43619.29 88888.00 2010-05-05 12:22:38.000 125 30772.46 79.15 43619.29 88888.00 2010-05-05 12:22:39.000 125 30772.45 79.17 43619.32 88888.00 2010-05-05 12:22:40.000 125 30772.46 79.20 43619.28 53375.62 2010-05-05 12:22:41.000 125 30772.45 79.21 43619.26 88888.00 2010-05-05 12:22:42.000 125 30772.46 79.18 43619.25 88888.00 2010-05-05 12:22:43.000 125 30772.48 79.15 43619.27 88888.00 2010-05-05 12:22:44.000 125 30772.46 79.08 43619.25 88888.00 2010-05-05 12:22:45.000 125 30772.44 79.09 43619.26 53375.61 2010-05-05 12:22:46.000 125 30772.44 79.09 43619.31 88888.00 2010-05-05 12:22:47.000 125 30772.44 79.08 43619.32 88888.00 2010-05-05 12:22:48.000 125 30772.42 79.08 43619.28 88888.00 2010-05-05 12:22:49.000 125 30772.42 79.07 43619.27 88888.00 2010-05-05 12:22:50.000 125 30772.41 79.07 43619.24 53375.54 2010-05-05 12:22:51.000 125 30772.41 79.06 43619.28 88888.00 2010-05-05 12:22:52.000 125 30772.40 79.03 43619.22 88888.00 2010-05-05 12:22:53.000 125 30772.39 79.02 43619.20 88888.00 2010-05-05 12:22:54.000 125 30772.32 78.89 43619.32 88888.00 2010-05-05 12:22:55.000 125 30772.40 78.88 43619.34 53375.53 2010-05-05 12:22:56.000 125 30772.44 78.89 43619.21 88888.00 2010-05-05 12:22:57.000 125 30772.40 78.88 43619.11 88888.00 2010-05-05 12:22:58.000 125 30772.42 78.93 43619.08 88888.00 2010-05-05 12:22:59.000 125 30772.41 78.95 43619.12 88888.00 2010-05-05 12:23:00.000 125 30772.40 78.94 43619.12 53375.50 2010-05-05 12:23:01.000 125 30772.39 78.92 43619.11 88888.00 2010-05-05 12:23:02.000 125 30772.37 78.88 43619.10 88888.00 2010-05-05 12:23:03.000 125 30772.32 78.87 43619.13 88888.00 2010-05-05 12:23:04.000 125 30772.33 78.87 43619.16 88888.00 2010-05-05 12:23:05.000 125 30772.35 78.85 43619.16 53375.48 2010-05-05 12:23:06.000 125 30772.35 78.82 43619.17 88888.00 2010-05-05 12:23:07.000 125 30772.34 78.87 43619.14 88888.00 2010-05-05 12:23:08.000 125 30772.33 78.90 43619.15 88888.00 2010-05-05 12:23:09.000 125 30772.31 78.87 43619.19 88888.00 2010-05-05 12:23:10.000 125 30772.31 78.86 43619.16 53375.44 2010-05-05 12:23:11.000 125 30772.32 78.88 43619.17 88888.00 2010-05-05 12:23:12.000 125 30772.30 78.92 43619.15 88888.00 2010-05-05 12:23:13.000 125 30772.31 78.94 43619.17 88888.00 2010-05-05 12:23:14.000 125 30772.31 78.94 43619.19 88888.00 2010-05-05 12:23:15.000 125 30772.28 78.97 43619.16 53375.43 2010-05-05 12:23:16.000 125 30772.25 78.97 43619.19 88888.00 2010-05-05 12:23:17.000 125 30772.28 78.98 43619.22 88888.00 2010-05-05 12:23:18.000 125 30772.27 79.03 43619.20 88888.00 2010-05-05 12:23:19.000 125 30772.27 79.03 43619.23 88888.00 2010-05-05 12:23:20.000 125 30772.26 79.05 43619.20 53375.44 2010-05-05 12:23:21.000 125 30772.28 79.06 43619.19 88888.00 2010-05-05 12:23:22.000 125 30772.24 79.07 43619.24 88888.00 2010-05-05 12:23:23.000 125 30772.21 79.07 43619.23 88888.00 2010-05-05 12:23:24.000 125 30772.24 79.09 43619.26 88888.00 2010-05-05 12:23:25.000 125 30772.27 79.13 43619.27 53375.42 2010-05-05 12:23:26.000 125 30772.27 79.16 43619.25 88888.00 2010-05-05 12:23:27.000 125 30772.24 79.13 43619.24 88888.00 2010-05-05 12:23:28.000 125 30772.27 79.11 43619.26 88888.00 2010-05-05 12:23:29.000 125 30772.28 79.11 43619.30 88888.00 2010-05-05 12:23:30.000 125 30772.25 79.15 43619.26 53375.44 2010-05-05 12:23:31.000 125 30772.24 79.14 43619.26 88888.00 2010-05-05 12:23:32.000 125 30772.25 79.14 43619.25 88888.00 2010-05-05 12:23:33.000 125 30772.24 79.13 43619.23 88888.00 2010-05-05 12:23:34.000 125 30772.24 79.12 43619.24 88888.00 2010-05-05 12:23:35.000 125 30772.24 79.11 43619.25 53375.47 2010-05-05 12:23:36.000 125 30772.21 79.12 43619.21 88888.00 2010-05-05 12:23:37.000 125 30772.23 79.15 43619.25 88888.00 2010-05-05 12:23:38.000 125 30772.24 79.19 43619.25 88888.00 2010-05-05 12:23:39.000 125 30772.27 79.25 43619.27 88888.00 2010-05-05 12:23:40.000 125 30772.29 79.26 43619.28 53375.44 2010-05-05 12:23:41.000 125 30772.30 79.25 43619.24 88888.00 2010-05-05 12:23:42.000 125 30772.31 79.28 43619.29 88888.00 2010-05-05 12:23:43.000 125 30772.30 79.25 43619.27 88888.00 2010-05-05 12:23:44.000 125 30772.33 79.27 43619.28 88888.00 2010-05-05 12:23:45.000 125 30772.35 79.27 43619.27 53375.50 2010-05-05 12:23:46.000 125 30772.35 79.28 43619.21 88888.00 2010-05-05 12:23:47.000 125 30772.33 79.27 43619.22 88888.00 2010-05-05 12:23:48.000 125 30772.35 79.28 43619.23 88888.00 2010-05-05 12:23:49.000 125 30772.35 79.32 43619.24 88888.00 2010-05-05 12:23:50.000 125 30772.39 79.30 43619.22 53375.54 2010-05-05 12:23:51.000 125 30772.39 79.25 43619.23 88888.00 2010-05-05 12:23:52.000 125 30772.43 79.21 43619.26 88888.00 2010-05-05 12:23:53.000 125 30772.46 79.22 43619.26 88888.00 2010-05-05 12:23:54.000 125 30772.46 79.25 43619.29 88888.00 2010-05-05 12:23:55.000 125 30772.43 79.21 43619.28 53375.59 2010-05-05 12:23:56.000 125 30772.44 79.18 43619.26 88888.00 2010-05-05 12:23:57.000 125 30772.41 79.19 43619.27 88888.00 2010-05-05 12:23:58.000 125 30772.41 79.18 43619.29 88888.00 2010-05-05 12:23:59.000 125 30772.42 79.17 43619.30 88888.00 2010-05-05 12:24:00.000 125 30772.44 79.18 43619.28 53375.60 2010-05-05 12:24:01.000 125 30772.43 79.16 43619.25 88888.00 2010-05-05 12:24:02.000 125 30772.42 79.18 43619.27 88888.00 2010-05-05 12:24:03.000 125 30772.43 79.19 43619.29 88888.00 2010-05-05 12:24:04.000 125 30772.43 79.22 43619.24 88888.00 2010-05-05 12:24:05.000 125 30772.42 79.21 43619.18 53375.58 2010-05-05 12:24:06.000 125 30772.42 79.19 43619.18 88888.00 2010-05-05 12:24:07.000 125 30772.44 79.17 43619.23 88888.00 2010-05-05 12:24:08.000 125 30772.45 79.16 43619.25 88888.00 2010-05-05 12:24:09.000 125 30772.44 79.18 43619.24 88888.00 2010-05-05 12:24:10.000 125 30772.44 79.21 43619.27 53375.58 2010-05-05 12:24:11.000 125 30772.43 79.24 43619.26 88888.00 2010-05-05 12:24:12.000 125 30772.40 79.21 43619.31 88888.00 2010-05-05 12:24:13.000 125 30772.37 79.18 43619.38 88888.00 2010-05-05 12:24:14.000 125 30772.40 79.24 43619.32 88888.00 2010-05-05 12:24:15.000 125 30772.39 79.29 43619.31 53375.61 2010-05-05 12:24:16.000 125 30772.38 79.31 43619.30 88888.00 2010-05-05 12:24:17.000 125 30772.39 79.32 43619.29 88888.00 2010-05-05 12:24:18.000 125 30772.37 79.33 43619.30 88888.00 2010-05-05 12:24:19.000 125 30772.34 79.36 43619.32 88888.00 2010-05-05 12:24:20.000 125 30772.31 79.31 43619.25 53375.58 2010-05-05 12:24:21.000 125 30772.31 79.31 43619.27 88888.00 2010-05-05 12:24:22.000 125 30772.30 79.32 43619.25 88888.00 2010-05-05 12:24:23.000 125 30772.28 79.27 43619.27 88888.00 2010-05-05 12:24:24.000 125 30772.26 79.26 43619.25 88888.00 2010-05-05 12:24:25.000 125 30772.24 79.29 43619.27 53375.53 2010-05-05 12:24:26.000 125 30772.25 79.33 43619.26 88888.00 2010-05-05 12:24:27.000 125 30772.25 79.34 43619.28 88888.00 2010-05-05 12:24:28.000 125 30772.24 79.35 43619.25 88888.00 2010-05-05 12:24:29.000 125 30772.23 79.32 43619.25 88888.00 2010-05-05 12:24:30.000 125 30772.20 79.36 43619.24 53375.49 2010-05-05 12:24:31.000 125 30772.18 79.35 43619.25 88888.00 2010-05-05 12:24:32.000 125 30772.19 79.33 43619.25 88888.00 2010-05-05 12:24:33.000 125 30772.18 79.33 43619.20 88888.00 2010-05-05 12:24:34.000 125 30772.15 79.34 43619.15 88888.00 2010-05-05 12:24:35.000 125 30772.10 79.37 43619.19 53375.44 2010-05-05 12:24:36.000 125 30772.07 79.36 43619.17 88888.00 2010-05-05 12:24:37.000 125 30772.08 79.34 43619.20 88888.00 2010-05-05 12:24:38.000 125 30772.10 79.34 43619.19 88888.00 2010-05-05 12:24:39.000 125 30772.09 79.37 43619.18 88888.00 2010-05-05 12:24:40.000 125 30772.12 79.39 43619.14 53375.39 2010-05-05 12:24:41.000 125 30772.09 79.38 43619.11 88888.00 2010-05-05 12:24:42.000 125 30772.06 79.38 43619.14 88888.00 2010-05-05 12:24:43.000 125 30772.04 79.34 43619.13 88888.00 2010-05-05 12:24:44.000 125 30772.04 79.32 43619.10 88888.00 2010-05-05 12:24:45.000 125 30772.07 79.35 43619.11 53375.40 2010-05-05 12:24:46.000 125 30772.04 79.35 43619.14 88888.00 2010-05-05 12:24:47.000 125 30772.01 79.38 43619.18 88888.00 2010-05-05 12:24:48.000 125 30772.05 79.34 43619.15 88888.00 2010-05-05 12:24:49.000 125 30772.02 79.32 43619.13 88888.00 2010-05-05 12:24:50.000 125 30772.02 79.32 43619.08 53375.33 2010-05-05 12:24:51.000 125 30772.00 79.29 43619.06 88888.00 2010-05-05 12:24:52.000 125 30772.03 79.32 43619.11 88888.00 2010-05-05 12:24:53.000 125 30772.03 79.31 43619.10 88888.00 2010-05-05 12:24:54.000 125 30772.04 79.28 43619.07 88888.00 2010-05-05 12:24:55.000 125 30772.02 79.29 43619.08 53375.30 2010-05-05 12:24:56.000 125 30772.00 79.30 43619.09 88888.00 2010-05-05 12:24:57.000 125 30771.99 79.30 43619.12 88888.00 2010-05-05 12:24:58.000 125 30772.02 79.31 43619.15 88888.00 2010-05-05 12:24:59.000 125 30772.01 79.35 43619.15 88888.00 2010-05-05 12:25:00.000 125 30772.01 79.34 43619.14 53375.33 2010-05-05 12:25:01.000 125 30772.01 79.30 43619.14 88888.00 2010-05-05 12:25:02.000 125 30772.01 79.32 43619.15 88888.00 2010-05-05 12:25:03.000 125 30772.01 79.33 43619.17 88888.00 2010-05-05 12:25:04.000 125 30772.04 79.35 43619.16 88888.00 2010-05-05 12:25:05.000 125 30772.01 79.29 43619.13 53375.31 2010-05-05 12:25:06.000 125 30772.02 79.31 43619.07 88888.00 2010-05-05 12:25:07.000 125 30772.02 79.29 43619.07 88888.00 2010-05-05 12:25:08.000 125 30772.04 79.26 43619.14 88888.00 2010-05-05 12:25:09.000 125 30772.06 79.25 43619.17 88888.00 2010-05-05 12:25:10.000 125 30772.05 79.26 43619.13 53375.33 2010-05-05 12:25:11.000 125 30772.06 79.26 43619.11 88888.00 2010-05-05 12:25:12.000 125 30772.04 79.25 43619.12 88888.00 2010-05-05 12:25:13.000 125 30772.01 79.20 43619.05 88888.00 2010-05-05 12:25:14.000 125 30772.00 79.19 43619.03 88888.00 2010-05-05 12:25:15.000 125 30772.00 79.16 43619.06 53375.33 2010-05-05 12:25:16.000 125 30772.01 79.11 43619.04 88888.00 2010-05-05 12:25:17.000 125 30772.00 79.13 43619.06 88888.00 2010-05-05 12:25:18.000 125 30772.00 79.12 43619.09 88888.00 2010-05-05 12:25:19.000 125 30772.02 79.13 43619.07 88888.00 2010-05-05 12:25:20.000 125 30772.02 79.13 43619.06 53375.29 2010-05-05 12:25:21.000 125 30772.03 79.12 43619.06 88888.00 2010-05-05 12:25:22.000 125 30772.01 79.09 43619.04 88888.00 2010-05-05 12:25:23.000 125 30772.01 79.09 43619.03 88888.00 2010-05-05 12:25:24.000 125 30772.03 79.09 43618.99 88888.00 2010-05-05 12:25:25.000 125 30772.04 79.08 43618.98 53375.27 2010-05-05 12:25:26.000 125 30771.99 79.07 43618.95 88888.00 2010-05-05 12:25:27.000 125 30771.97 79.06 43618.95 88888.00 2010-05-05 12:25:28.000 125 30771.96 79.03 43618.98 88888.00 2010-05-05 12:25:29.000 125 30771.96 79.01 43619.00 88888.00 2010-05-05 12:25:30.000 125 30771.92 78.97 43618.97 53375.26 2010-05-05 12:25:31.000 125 30771.89 78.97 43618.97 88888.00 2010-05-05 12:25:32.000 125 30771.89 79.00 43619.00 88888.00 2010-05-05 12:25:33.000 125 30771.91 79.04 43619.06 88888.00 2010-05-05 12:25:34.000 125 30771.89 79.02 43619.08 88888.00 2010-05-05 12:25:35.000 125 30771.86 79.02 43619.03 53375.21 2010-05-05 12:25:36.000 125 30771.85 78.99 43619.00 88888.00 2010-05-05 12:25:37.000 125 30771.82 78.95 43618.97 88888.00 2010-05-05 12:25:38.000 125 30771.81 78.91 43618.95 88888.00 2010-05-05 12:25:39.000 125 30771.81 78.90 43618.97 88888.00 2010-05-05 12:25:40.000 125 30771.83 78.92 43618.99 53375.13 2010-05-05 12:25:41.000 125 30771.81 78.90 43618.94 88888.00 2010-05-05 12:25:42.000 125 30771.79 78.90 43618.95 88888.00 2010-05-05 12:25:43.000 125 30771.80 78.90 43618.97 88888.00 2010-05-05 12:25:44.000 125 30771.79 78.94 43618.96 88888.00 2010-05-05 12:25:45.000 125 30771.79 78.92 43618.95 53375.10 2010-05-05 12:25:46.000 125 30771.76 78.91 43618.99 88888.00 2010-05-05 12:25:47.000 125 30771.72 78.91 43619.02 88888.00 2010-05-05 12:25:48.000 125 30771.69 78.88 43618.99 88888.00 2010-05-05 12:25:49.000 125 30771.69 78.90 43619.01 88888.00 2010-05-05 12:25:50.000 125 30771.72 78.92 43618.98 53375.09 2010-05-05 12:25:51.000 125 30771.73 78.94 43618.98 88888.00 2010-05-05 12:25:52.000 125 30771.70 78.95 43618.98 88888.00 2010-05-05 12:25:53.000 125 30771.71 78.93 43618.98 88888.00 2010-05-05 12:25:54.000 125 30771.73 78.93 43618.96 88888.00 2010-05-05 12:25:55.000 125 30771.73 78.97 43618.99 53375.08 2010-05-05 12:25:56.000 125 30771.72 78.96 43619.01 88888.00 2010-05-05 12:25:57.000 125 30771.71 78.98 43618.99 88888.00 2010-05-05 12:25:58.000 125 30771.71 78.95 43618.99 88888.00 2010-05-05 12:25:59.000 125 30771.69 78.94 43618.98 88888.00 2010-05-05 12:26:00.000 125 30771.69 78.95 43618.97 53375.05 2010-05-05 12:26:01.000 125 30771.66 78.93 43618.97 88888.00 2010-05-05 12:26:02.000 125 30771.65 78.91 43619.01 88888.00 2010-05-05 12:26:03.000 125 30771.64 78.97 43619.04 88888.00 2010-05-05 12:26:04.000 125 30771.63 78.97 43619.00 88888.00 2010-05-05 12:26:05.000 125 30771.69 78.91 43619.02 53375.02 2010-05-05 12:26:06.000 125 30771.70 78.96 43619.02 88888.00 2010-05-05 12:26:07.000 125 30771.68 78.96 43619.02 88888.00 2010-05-05 12:26:08.000 125 30771.64 78.92 43619.04 88888.00 2010-05-05 12:26:09.000 125 30771.62 78.96 43619.04 88888.00 2010-05-05 12:26:10.000 125 30771.61 78.97 43619.00 53375.01 2010-05-05 12:26:11.000 125 30771.61 78.92 43619.00 88888.00 2010-05-05 12:26:12.000 125 30771.57 78.93 43619.00 88888.00 2010-05-05 12:26:13.000 125 30771.62 78.97 43618.96 88888.00 2010-05-05 12:26:14.000 125 30771.62 78.92 43618.96 88888.00 2010-05-05 12:26:15.000 125 30771.60 78.94 43618.95 53375.00 2010-05-05 12:26:16.000 125 30771.61 78.99 43619.03 88888.00 2010-05-05 12:26:17.000 125 30771.62 78.95 43619.03 88888.00 2010-05-05 12:26:18.000 125 30771.62 78.91 43619.01 88888.00 2010-05-05 12:26:19.000 125 30771.63 78.87 43619.02 88888.00 2010-05-05 12:26:20.000 125 30771.65 78.84 43619.04 53374.99 2010-05-05 12:26:21.000 125 30771.65 78.80 43619.03 88888.00 2010-05-05 12:26:22.000 125 30771.66 78.82 43619.03 88888.00 2010-05-05 12:26:23.000 125 30771.68 78.82 43619.04 88888.00 2010-05-05 12:26:24.000 125 30771.67 78.77 43619.04 88888.00 2010-05-05 12:26:25.000 125 30771.69 78.76 43619.08 53375.01 2010-05-05 12:26:26.000 125 30771.70 78.79 43619.07 88888.00 2010-05-05 12:26:27.000 125 30771.70 78.79 43619.08 88888.00 2010-05-05 12:26:28.000 125 30771.68 78.75 43619.03 88888.00 2010-05-05 12:26:29.000 125 30771.69 78.74 43619.05 88888.00 2010-05-05 12:26:30.000 125 30771.67 78.74 43619.04 53375.01 2010-05-05 12:26:31.000 125 30771.71 78.73 43619.02 88888.00 2010-05-05 12:26:32.000 125 30771.72 78.72 43619.02 88888.00 2010-05-05 12:26:33.000 125 30771.70 78.70 43619.04 88888.00 2010-05-05 12:26:34.000 125 30771.70 78.67 43619.05 88888.00 2010-05-05 12:26:35.000 125 30771.75 78.71 43619.06 53375.06 2010-05-05 12:26:36.000 125 30771.73 78.75 43619.09 88888.00 2010-05-05 12:26:37.000 125 30771.75 78.76 43619.11 88888.00 2010-05-05 12:26:38.000 125 30771.75 78.74 43619.14 88888.00 2010-05-05 12:26:39.000 125 30771.76 78.71 43619.13 88888.00 2010-05-05 12:26:40.000 125 30771.77 78.74 43619.07 53375.12 2010-05-05 12:26:41.000 125 30771.79 78.72 43619.03 88888.00 2010-05-05 12:26:42.000 125 30771.83 78.72 43619.04 88888.00 2010-05-05 12:26:43.000 125 30771.80 78.72 43619.06 88888.00 2010-05-05 12:26:44.000 125 30771.78 78.70 43619.09 88888.00 2010-05-05 12:26:45.000 125 30771.81 78.69 43619.07 53375.15 2010-05-05 12:26:46.000 125 30771.82 78.64 43619.02 88888.00 2010-05-05 12:26:47.000 125 30771.79 78.62 43619.02 88888.00 2010-05-05 12:26:48.000 125 30771.77 78.66 43619.01 88888.00 2010-05-05 12:26:49.000 125 30771.76 78.63 43619.02 88888.00 2010-05-05 12:26:50.000 125 30771.78 78.60 43619.00 53375.07 2010-05-05 12:26:51.000 125 30771.75 78.62 43618.98 88888.00 2010-05-05 12:26:52.000 125 30771.70 78.59 43618.98 88888.00 2010-05-05 12:26:53.000 125 30771.70 78.57 43618.94 88888.00 2010-05-05 12:26:54.000 125 30771.67 78.59 43618.90 88888.00 2010-05-05 12:26:55.000 125 30771.68 78.52 43618.91 53375.02 2010-05-05 12:26:56.000 125 30771.68 78.52 43618.96 88888.00 2010-05-05 12:26:57.000 125 30771.67 78.48 43618.91 88888.00 2010-05-05 12:26:58.000 125 30771.68 78.50 43618.92 88888.00 2010-05-05 12:26:59.000 125 30771.65 78.53 43618.96 88888.00 2010-05-05 12:27:00.000 125 30771.65 78.54 43618.92 53374.98 2010-05-05 12:27:01.000 125 30771.64 78.51 43618.94 88888.00 2010-05-05 12:27:02.000 125 30771.65 78.50 43618.97 88888.00 2010-05-05 12:27:03.000 125 30771.64 78.45 43618.96 88888.00 2010-05-05 12:27:04.000 125 30771.64 78.47 43618.95 88888.00 2010-05-05 12:27:05.000 125 30771.59 78.47 43618.97 53375.01 2010-05-05 12:27:06.000 125 30771.58 78.50 43618.99 88888.00 2010-05-05 12:27:07.000 125 30771.56 78.49 43619.05 88888.00 2010-05-05 12:27:08.000 125 30771.58 78.48 43619.09 88888.00 2010-05-05 12:27:09.000 125 30771.62 78.47 43619.05 88888.00 2010-05-05 12:27:10.000 125 30771.66 78.47 43618.99 53375.00 2010-05-05 12:27:11.000 125 30771.63 78.51 43618.98 88888.00 2010-05-05 12:27:12.000 125 30771.60 78.53 43618.98 88888.00 2010-05-05 12:27:13.000 125 30771.61 78.51 43618.98 88888.00 2010-05-05 12:27:14.000 125 30771.64 78.57 43618.95 88888.00 2010-05-05 12:27:15.000 125 30771.61 78.58 43618.93 53375.00 2010-05-05 12:27:16.000 125 30771.60 78.57 43619.00 88888.00 2010-05-05 12:27:17.000 125 30771.60 78.62 43619.02 88888.00 2010-05-05 12:27:18.000 125 30771.54 78.62 43619.01 88888.00 2010-05-05 12:27:19.000 125 30771.56 78.64 43619.00 88888.00 2010-05-05 12:27:20.000 125 30771.60 78.66 43618.98 53374.98 2010-05-05 12:27:21.000 125 30771.58 78.67 43619.03 88888.00 2010-05-05 12:27:22.000 125 30771.56 78.63 43619.04 88888.00 2010-05-05 12:27:23.000 125 30771.53 78.63 43619.02 88888.00 2010-05-05 12:27:24.000 125 30771.49 78.64 43619.03 88888.00 2010-05-05 12:27:25.000 125 30771.47 78.65 43619.03 53374.96 2010-05-05 12:27:26.000 125 30771.45 78.62 43619.05 88888.00 2010-05-05 12:27:27.000 125 30771.44 78.60 43618.98 88888.00 2010-05-05 12:27:28.000 125 30771.43 78.59 43618.96 88888.00 2010-05-05 12:27:29.000 125 30771.46 78.59 43618.96 88888.00 2010-05-05 12:27:30.000 125 30771.45 78.60 43619.00 53374.91 2010-05-05 12:27:31.000 125 30771.45 78.64 43618.99 88888.00 2010-05-05 12:27:32.000 125 30771.46 78.60 43618.95 88888.00 2010-05-05 12:27:33.000 125 30771.47 78.60 43618.95 88888.00 2010-05-05 12:27:34.000 125 30771.47 78.57 43618.97 88888.00 2010-05-05 12:27:35.000 125 30771.45 78.58 43619.03 53374.91 2010-05-05 12:27:36.000 125 30771.46 78.61 43619.04 88888.00 2010-05-05 12:27:37.000 125 30771.45 78.61 43619.08 88888.00 2010-05-05 12:27:38.000 125 30771.47 78.59 43619.08 88888.00 2010-05-05 12:27:39.000 125 30771.49 78.56 43619.13 88888.00 2010-05-05 12:27:40.000 125 30771.52 78.55 43619.13 53374.92 2010-05-05 12:27:41.000 125 30771.57 78.53 43619.10 88888.00 2010-05-05 12:27:42.000 125 30771.60 78.54 43619.08 88888.00 2010-05-05 12:27:43.000 125 30771.61 78.53 43619.06 88888.00 2010-05-05 12:27:44.000 125 30771.61 78.51 43618.98 88888.00 2010-05-05 12:27:45.000 125 30771.66 78.53 43618.96 53374.98 2010-05-05 12:27:46.000 125 30771.66 78.48 43618.99 88888.00 2010-05-05 12:27:47.000 125 30771.62 78.45 43619.06 88888.00 2010-05-05 12:27:48.000 125 30771.65 78.46 43619.03 88888.00 2010-05-05 12:27:49.000 125 30771.67 78.49 43619.03 88888.00 2010-05-05 12:27:50.000 125 30771.68 78.45 43619.04 53375.06 2010-05-05 12:27:51.000 125 30771.68 78.42 43619.05 88888.00 2010-05-05 12:27:52.000 125 30771.66 78.43 43619.05 88888.00 2010-05-05 12:27:53.000 125 30771.69 78.46 43619.05 88888.00 2010-05-05 12:27:54.000 125 30771.69 78.45 43619.02 88888.00 2010-05-05 12:27:55.000 125 30771.69 78.40 43619.02 53375.09 2010-05-05 12:27:56.000 125 30771.72 78.45 43619.06 88888.00 2010-05-05 12:27:57.000 125 30771.72 78.48 43619.05 88888.00 2010-05-05 12:27:58.000 125 30771.73 78.54 43619.06 88888.00 2010-05-05 12:27:59.000 125 30771.71 78.49 43619.12 88888.00 2010-05-05 12:28:00.000 125 30771.71 78.49 43619.18 53375.11 2010-05-05 12:28:01.000 125 30771.75 78.51 43619.11 88888.00 2010-05-05 12:28:02.000 125 30771.75 78.50 43619.08 88888.00 2010-05-05 12:28:03.000 125 30771.76 78.50 43619.10 88888.00 2010-05-05 12:28:04.000 125 30771.77 78.52 43619.11 88888.00 2010-05-05 12:28:05.000 125 30771.78 78.50 43619.09 53375.11 2010-05-05 12:28:06.000 125 30771.75 78.50 43619.07 88888.00 2010-05-05 12:28:07.000 125 30771.76 78.47 43619.09 88888.00 2010-05-05 12:28:08.000 125 30771.77 78.42 43619.13 88888.00 2010-05-05 12:28:09.000 125 30771.78 78.42 43619.10 88888.00 2010-05-05 12:28:10.000 125 30771.78 78.42 43619.07 53375.11 2010-05-05 12:28:11.000 125 30771.77 78.41 43619.09 88888.00 2010-05-05 12:28:12.000 125 30771.78 78.40 43619.10 88888.00 2010-05-05 12:28:13.000 125 30771.83 78.40 43619.08 88888.00 2010-05-05 12:28:14.000 125 30771.83 78.39 43619.08 88888.00 2010-05-05 12:28:15.000 125 30771.81 78.38 43619.09 53375.17 2010-05-05 12:28:16.000 125 30771.87 78.36 43619.10 88888.00 2010-05-05 12:28:17.000 125 30771.86 78.38 43619.08 88888.00 2010-05-05 12:28:18.000 125 30771.87 78.40 43619.10 88888.00 2010-05-05 12:28:19.000 125 30771.86 78.40 43619.09 88888.00 2010-05-05 12:28:20.000 125 30771.87 78.38 43619.14 53375.23 2010-05-05 12:28:21.000 125 30771.87 78.38 43619.11 88888.00 2010-05-05 12:28:22.000 125 30771.88 78.37 43619.08 88888.00 2010-05-05 12:28:23.000 125 30771.90 78.40 43619.11 88888.00 2010-05-05 12:28:24.000 125 30771.93 78.45 43619.13 88888.00 2010-05-05 12:28:25.000 125 30771.93 78.47 43619.16 53375.27 2010-05-05 12:28:26.000 125 30771.90 78.48 43619.12 88888.00 2010-05-05 12:28:27.000 125 30771.90 78.50 43619.07 88888.00 2010-05-05 12:28:28.000 125 30771.91 78.53 43619.06 88888.00 2010-05-05 12:28:29.000 125 30771.89 78.53 43619.09 88888.00 2010-05-05 12:28:30.000 125 30771.88 78.51 43619.15 53375.24 2010-05-05 12:28:31.000 125 30771.90 78.54 43619.16 88888.00 2010-05-05 12:28:32.000 125 30771.90 78.52 43619.14 88888.00 2010-05-05 12:28:33.000 125 30771.85 78.52 43619.15 88888.00 2010-05-05 12:28:34.000 125 30771.82 78.51 43619.15 88888.00 2010-05-05 12:28:35.000 125 30771.84 78.50 43619.09 53375.25 2010-05-05 12:28:36.000 125 30771.86 78.49 43619.02 88888.00 2010-05-05 12:28:37.000 125 30771.81 78.47 43619.04 88888.00 2010-05-05 12:28:38.000 125 30771.83 78.48 43619.10 88888.00 2010-05-05 12:28:39.000 125 30771.86 78.52 43619.10 88888.00 2010-05-05 12:28:40.000 125 30771.85 78.50 43619.05 53375.21 2010-05-05 12:28:41.000 125 30771.85 78.52 43619.06 88888.00 2010-05-05 12:28:42.000 125 30771.72 78.42 43619.22 88888.00 2010-05-05 12:28:43.000 125 30771.80 78.49 43619.23 88888.00 2010-05-05 12:28:44.000 125 30771.83 78.50 43619.13 88888.00 2010-05-05 12:28:45.000 125 30771.82 78.50 43619.07 53375.30 2010-05-05 12:28:46.000 125 30771.84 78.47 43619.08 88888.00 2010-05-05 12:28:47.000 125 30771.81 78.47 43619.11 88888.00 2010-05-05 12:28:48.000 125 30771.79 78.43 43619.06 88888.00 2010-05-05 12:28:49.000 125 30771.80 78.41 43619.04 88888.00 2010-05-05 12:28:50.000 125 30771.77 78.37 43619.07 53375.17 2010-05-05 12:28:51.000 125 30771.76 78.37 43619.14 88888.00 2010-05-05 12:28:52.000 125 30771.82 78.39 43619.14 88888.00 2010-05-05 12:28:53.000 125 30771.82 78.41 43619.13 88888.00 2010-05-05 12:28:54.000 125 30771.81 78.41 43619.11 88888.00 2010-05-05 12:28:55.000 125 30771.81 78.38 43619.06 53375.20 2010-05-05 12:28:56.000 125 30771.84 78.41 43619.10 88888.00 2010-05-05 12:28:57.000 125 30771.85 78.40 43619.06 88888.00 2010-05-05 12:28:58.000 125 30771.84 78.39 43619.09 88888.00 2010-05-05 12:28:59.000 125 30771.84 78.39 43619.09 88888.00 2010-05-05 12:29:00.000 125 30771.87 78.38 43619.08 53375.20 2010-05-05 12:29:01.000 125 30771.90 78.35 43619.09 88888.00 2010-05-05 12:29:02.000 125 30771.88 78.35 43619.06 88888.00 2010-05-05 12:29:03.000 125 30771.86 78.37 43619.04 88888.00 2010-05-05 12:29:04.000 125 30771.84 78.41 43619.05 88888.00 2010-05-05 12:29:05.000 125 30771.86 78.41 43619.04 53375.22 2010-05-05 12:29:06.000 125 30771.88 78.40 43619.07 88888.00 2010-05-05 12:29:07.000 125 30771.88 78.40 43619.15 88888.00 2010-05-05 12:29:08.000 125 30771.92 78.38 43619.13 88888.00 2010-05-05 12:29:09.000 125 30771.96 78.39 43619.13 88888.00 2010-05-05 12:29:10.000 125 30771.94 78.40 43619.16 53375.23 2010-05-05 12:29:11.000 125 30771.94 78.41 43619.12 88888.00 2010-05-05 12:29:12.000 125 30771.94 78.40 43619.17 88888.00 2010-05-05 12:29:13.000 125 30771.98 78.36 43619.15 88888.00 2010-05-05 12:29:14.000 125 30771.92 78.36 43619.10 88888.00 2010-05-05 12:29:15.000 125 30771.89 78.36 43619.22 53375.29 2010-05-05 12:29:16.000 125 30771.91 78.32 43619.22 88888.00 2010-05-05 12:29:17.000 125 30771.89 78.31 43619.16 88888.00 2010-05-05 12:29:18.000 125 30771.87 78.33 43619.20 88888.00 2010-05-05 12:29:19.000 125 30771.91 78.39 43619.21 88888.00 2010-05-05 12:29:20.000 125 30771.92 78.39 43619.25 53375.25 2010-05-05 12:29:21.000 125 30771.89 78.41 43619.20 88888.00 2010-05-05 12:29:22.000 125 30771.90 78.38 43619.19 88888.00 2010-05-05 12:29:23.000 125 30771.94 78.37 43619.21 88888.00 2010-05-05 12:29:24.000 125 30771.91 78.37 43619.20 88888.00 2010-05-05 12:29:25.000 125 30771.87 78.33 43619.23 53375.28 2010-05-05 12:29:26.000 125 30771.90 78.38 43619.22 88888.00 2010-05-05 12:29:27.000 125 30771.92 78.37 43619.14 88888.00 2010-05-05 12:29:28.000 125 30771.94 78.41 43619.14 88888.00 2010-05-05 12:29:29.000 125 30771.94 78.42 43619.14 88888.00 2010-05-05 12:29:30.000 125 30771.92 78.40 43619.14 53375.27 2010-05-05 12:29:31.000 125 30771.90 78.36 43619.14 88888.00 2010-05-05 12:29:32.000 125 30771.92 78.32 43619.14 88888.00 2010-05-05 12:29:33.000 125 30771.92 78.26 43619.14 88888.00 2010-05-05 12:29:34.000 125 30771.92 78.26 43619.13 88888.00 2010-05-05 12:29:35.000 125 30771.93 78.27 43619.11 53375.29 2010-05-05 12:29:36.000 125 30771.96 78.29 43619.11 88888.00 2010-05-05 12:29:37.000 125 30771.97 78.28 43619.13 88888.00 2010-05-05 12:29:38.000 125 30771.99 78.24 43619.13 88888.00 2010-05-05 12:29:39.000 125 30771.97 78.23 43619.19 88888.00 2010-05-05 12:29:40.000 125 30771.98 78.23 43619.15 53375.31 2010-05-05 12:29:41.000 125 30772.01 78.24 43619.11 88888.00 2010-05-05 12:29:42.000 125 30772.00 78.20 43619.15 88888.00 2010-05-05 12:29:43.000 125 30771.99 78.19 43619.15 88888.00 2010-05-05 12:29:44.000 125 30772.00 78.19 43619.11 88888.00 2010-05-05 12:29:45.000 125 30772.03 78.19 43619.14 53375.34 2010-05-05 12:29:46.000 125 30772.03 78.18 43619.16 88888.00 2010-05-05 12:29:47.000 125 30772.03 78.15 43619.18 88888.00 2010-05-05 12:29:48.000 125 30772.04 78.14 43619.14 88888.00 2010-05-05 12:29:49.000 125 30772.06 78.13 43619.12 88888.00 2010-05-05 12:29:50.000 125 30772.06 78.11 43619.19 53375.33 2010-05-05 12:29:51.000 125 30772.05 78.10 43619.25 88888.00 2010-05-05 12:29:52.000 125 30772.09 78.10 43619.25 88888.00 2010-05-05 12:29:53.000 125 30772.10 78.10 43619.20 88888.00 2010-05-05 12:29:54.000 125 30772.14 78.12 43619.21 88888.00 2010-05-05 12:29:55.000 125 30772.12 78.13 43619.22 53375.38 2010-05-05 12:29:56.000 125 30772.10 78.11 43619.26 88888.00 2010-05-05 12:29:57.000 125 30772.12 78.11 43619.21 88888.00 2010-05-05 12:29:58.000 125 30772.13 78.09 43619.21 88888.00 2010-05-05 12:29:59.000 125 30772.14 78.09 43619.21 88888.00 2010-05-05 12:30:00.000 125 30772.12 78.12 43619.23 53375.42 2010-05-05 12:30:01.000 125 30772.11 78.11 43619.25 88888.00 2010-05-05 12:30:02.000 125 30772.14 78.15 43619.22 88888.00 2010-05-05 12:30:03.000 125 30772.15 78.17 43619.21 88888.00 2010-05-05 12:30:04.000 125 30772.13 78.14 43619.21 88888.00 2010-05-05 12:30:05.000 125 30772.12 78.14 43619.17 53375.42 2010-05-05 12:30:06.000 125 30772.12 78.15 43619.15 88888.00 2010-05-05 12:30:07.000 125 30772.12 78.13 43619.14 88888.00 2010-05-05 12:30:08.000 125 30772.09 78.14 43619.16 88888.00 2010-05-05 12:30:09.000 125 30772.10 78.14 43619.14 88888.00 2010-05-05 12:30:10.000 125 30772.13 78.18 43619.17 53375.41 2010-05-05 12:30:11.000 125 30772.13 78.21 43619.19 88888.00 2010-05-05 12:30:12.000 125 30772.11 78.19 43619.18 88888.00 2010-05-05 12:30:13.000 125 30772.10 78.15 43619.21 88888.00 2010-05-05 12:30:14.000 125 30772.12 78.16 43619.20 88888.00 2010-05-05 12:30:15.000 125 30772.10 78.13 43619.17 53375.42 2010-05-05 12:30:16.000 125 30772.08 78.09 43619.13 88888.00 2010-05-05 12:30:17.000 125 30772.06 78.12 43619.14 88888.00 2010-05-05 12:30:18.000 125 30772.04 78.09 43619.14 88888.00 2010-05-05 12:30:19.000 125 30772.08 78.07 43619.14 88888.00 2010-05-05 12:30:20.000 125 30772.04 78.10 43619.15 53375.38 2010-05-05 12:30:21.000 125 30771.99 78.08 43619.14 88888.00 2010-05-05 12:30:22.000 125 30772.01 78.10 43619.18 88888.00 2010-05-05 12:30:23.000 125 30772.01 78.11 43619.19 88888.00 2010-05-05 12:30:24.000 125 30772.03 78.12 43619.21 88888.00 2010-05-05 12:30:25.000 125 30772.02 78.10 43619.21 53375.36 2010-05-05 12:30:26.000 125 30772.02 78.07 43619.16 88888.00 2010-05-05 12:30:27.000 125 30772.07 78.07 43619.13 88888.00 2010-05-05 12:30:28.000 125 30772.04 78.06 43619.15 88888.00 2010-05-05 12:30:29.000 125 30772.03 78.08 43619.16 88888.00 2010-05-05 12:30:30.000 125 30772.01 78.08 43619.17 53375.35 2010-05-05 12:30:31.000 125 30772.01 78.05 43619.19 88888.00 2010-05-05 12:30:32.000 125 30772.02 78.05 43619.18 88888.00 2010-05-05 12:30:33.000 125 30772.02 78.01 43619.15 88888.00 2010-05-05 12:30:34.000 125 30771.99 77.99 43619.12 88888.00 2010-05-05 12:30:35.000 125 30771.97 77.99 43619.14 53375.35 2010-05-05 12:30:36.000 125 30772.00 77.98 43619.10 88888.00 2010-05-05 12:30:37.000 125 30772.00 77.99 43619.13 88888.00 2010-05-05 12:30:38.000 125 30772.00 77.99 43619.19 88888.00 2010-05-05 12:30:39.000 125 30772.02 77.97 43619.17 88888.00 2010-05-05 12:30:40.000 125 30772.05 77.99 43619.16 53375.35 2010-05-05 12:30:41.000 125 30772.06 77.96 43619.14 88888.00 2010-05-05 12:30:42.000 125 30772.05 77.96 43619.15 88888.00 2010-05-05 12:30:43.000 125 30772.06 77.94 43619.20 88888.00 2010-05-05 12:30:44.000 125 30772.04 77.94 43619.20 88888.00 2010-05-05 12:30:45.000 125 30772.06 77.96 43619.27 53375.40 2010-05-05 12:30:46.000 125 30772.12 77.97 43619.28 88888.00 2010-05-05 12:30:47.000 125 30772.16 77.97 43619.26 88888.00 2010-05-05 12:30:48.000 125 30772.16 77.96 43619.25 88888.00 2010-05-05 12:30:49.000 125 30772.15 77.97 43619.20 88888.00 2010-05-05 12:30:50.000 125 30772.15 77.97 43619.19 53375.45 2010-05-05 12:30:51.000 125 30772.15 77.94 43619.23 88888.00 2010-05-05 12:30:52.000 125 30772.17 77.93 43619.25 88888.00 2010-05-05 12:30:53.000 125 30772.20 77.98 43619.24 88888.00 2010-05-05 12:30:54.000 125 30772.21 77.99 43619.23 88888.00 2010-05-05 12:30:55.000 125 30772.22 77.93 43619.22 53375.48 2010-05-05 12:30:56.000 125 30772.25 78.00 43619.22 88888.00 2010-05-05 12:30:57.000 125 30772.21 77.99 43619.14 88888.00 2010-05-05 12:30:58.000 125 30772.21 78.00 43619.20 88888.00 2010-05-05 12:30:59.000 125 30772.18 77.97 43619.24 88888.00 2010-05-05 12:31:00.000 125 30772.20 77.93 43619.26 53375.51 2010-05-05 12:31:01.000 125 30772.21 77.95 43619.25 88888.00 2010-05-05 12:31:02.000 125 30772.23 77.93 43619.24 88888.00 2010-05-05 12:31:03.000 125 30772.26 77.90 43619.29 88888.00 2010-05-05 12:31:04.000 125 30772.26 77.89 43619.25 88888.00 2010-05-05 12:31:05.000 125 30772.26 77.87 43619.29 53375.52 2010-05-05 12:31:06.000 125 30772.26 77.86 43619.31 88888.00 2010-05-05 12:31:07.000 125 30772.26 77.87 43619.34 88888.00 2010-05-05 12:31:08.000 125 30772.26 77.86 43619.34 88888.00 2010-05-05 12:31:09.000 125 30772.27 77.84 43619.33 88888.00 2010-05-05 12:31:10.000 125 30772.26 77.86 43619.33 53375.53 2010-05-05 12:31:11.000 125 30772.30 77.85 43619.30 88888.00 2010-05-05 12:31:12.000 125 30772.36 77.87 43619.16 88888.00 2010-05-05 12:31:13.000 125 30772.28 77.80 43619.19 88888.00 2010-05-05 12:31:14.000 125 30772.28 77.81 43619.26 88888.00 2010-05-05 12:31:15.000 125 30772.30 77.82 43619.26 53375.52 2010-05-05 12:31:16.000 125 30772.30 77.83 43619.29 88888.00 2010-05-05 12:31:17.000 125 30772.32 77.82 43619.29 88888.00 2010-05-05 12:31:18.000 125 30772.32 77.86 43619.26 88888.00 2010-05-05 12:31:19.000 125 30772.33 77.91 43619.18 88888.00 2010-05-05 12:31:20.000 125 30772.30 77.91 43619.25 53375.59 2010-05-05 12:31:21.000 125 30772.27 77.91 43619.32 88888.00 2010-05-05 12:31:22.000 125 30772.26 77.92 43619.34 88888.00 2010-05-05 12:31:23.000 125 30772.28 77.90 43619.33 88888.00 2010-05-05 12:31:24.000 125 30772.29 77.95 43619.29 88888.00 2010-05-05 12:31:25.000 125 30772.25 77.96 43619.31 53375.56 2010-05-05 12:31:26.000 125 30772.21 77.95 43619.33 88888.00 2010-05-05 12:31:27.000 125 30772.19 77.91 43619.29 88888.00 2010-05-05 12:31:28.000 125 30772.21 77.91 43619.21 88888.00 2010-05-05 12:31:29.000 125 30772.21 77.92 43619.24 88888.00 2010-05-05 12:31:30.000 125 30772.22 77.92 43619.24 53375.58 2010-05-05 12:31:31.000 125 30772.21 77.92 43619.23 88888.00 2010-05-05 12:31:32.000 125 30772.18 77.94 43619.22 88888.00 2010-05-05 12:31:33.000 125 30772.16 77.93 43619.23 88888.00 2010-05-05 12:31:34.000 125 30772.16 77.95 43619.26 88888.00 2010-05-05 12:31:35.000 125 30772.15 77.97 43619.24 53375.51 2010-05-05 12:31:36.000 125 30772.13 77.96 43619.21 88888.00 2010-05-05 12:31:37.000 125 30772.13 77.95 43619.27 88888.00 2010-05-05 12:31:38.000 125 30772.09 77.97 43619.31 88888.00 2010-05-05 12:31:39.000 125 30772.10 77.97 43619.29 88888.00 2010-05-05 12:31:40.000 125 30772.14 77.99 43619.27 53375.51 2010-05-05 12:31:41.000 125 30772.13 78.03 43619.26 88888.00 2010-05-05 12:31:42.000 125 30772.13 78.02 43619.26 88888.00 2010-05-05 12:31:43.000 125 30772.16 78.02 43619.28 88888.00 2010-05-05 12:31:44.000 125 30772.15 78.01 43619.29 88888.00 2010-05-05 12:31:45.000 125 30772.13 78.00 43619.30 53375.52 2010-05-05 12:31:46.000 125 30772.13 77.99 43619.28 88888.00 2010-05-05 12:31:47.000 125 30772.16 77.99 43619.34 88888.00 2010-05-05 12:31:48.000 125 30772.18 77.99 43619.33 88888.00 2010-05-05 12:31:49.000 125 30772.15 77.94 43619.32 88888.00 2010-05-05 12:31:50.000 125 30772.14 77.95 43619.30 53375.48 2010-05-05 12:31:51.000 125 30772.16 77.92 43619.27 88888.00 2010-05-05 12:31:52.000 125 30772.13 77.87 43619.29 88888.00 2010-05-05 12:31:53.000 125 30772.12 77.86 43619.31 88888.00 2010-05-05 12:31:54.000 125 30772.12 77.88 43619.29 88888.00 2010-05-05 12:31:55.000 125 30772.13 77.86 43619.22 53375.49 2010-05-05 12:31:56.000 125 30772.14 77.79 43619.20 88888.00 2010-05-05 12:31:57.000 125 30772.15 77.79 43619.23 88888.00 2010-05-05 12:31:58.000 125 30772.18 77.78 43619.27 88888.00 2010-05-05 12:31:59.000 125 30772.19 77.79 43619.29 88888.00 2010-05-05 12:32:00.000 125 30772.20 77.72 43619.34 53375.47 2010-05-05 12:32:01.000 125 30772.22 77.71 43619.39 88888.00 2010-05-05 12:32:02.000 125 30772.23 77.71 43619.31 88888.00 2010-05-05 12:32:03.000 125 30772.23 77.67 43619.29 88888.00 2010-05-05 12:32:04.000 125 30772.24 77.65 43619.29 88888.00 2010-05-05 12:32:05.000 125 30772.28 77.62 43619.27 53375.53 2010-05-05 12:32:06.000 125 30772.31 77.59 43619.22 88888.00 2010-05-05 12:32:07.000 125 30772.30 77.59 43619.22 88888.00 2010-05-05 12:32:08.000 125 30772.31 77.59 43619.35 88888.00 2010-05-05 12:32:09.000 125 30772.36 77.57 43619.40 88888.00 2010-05-05 12:32:10.000 125 30772.37 77.59 43619.35 53375.58 2010-05-05 12:32:11.000 125 30772.35 77.63 43619.35 88888.00 2010-05-05 12:32:12.000 125 30772.36 77.61 43619.38 88888.00 2010-05-05 12:32:13.000 125 30772.39 77.62 43619.38 88888.00 2010-05-05 12:32:14.000 125 30772.39 77.63 43619.38 88888.00 2010-05-05 12:32:15.000 125 30772.41 77.64 43619.40 53375.69 2010-05-05 12:32:16.000 125 30772.42 77.67 43619.40 88888.00 2010-05-05 12:32:17.000 125 30772.43 77.69 43619.36 88888.00 2010-05-05 12:32:18.000 125 30772.44 77.69 43619.33 88888.00 2010-05-05 12:32:19.000 125 30772.45 77.76 43619.39 88888.00 2010-05-05 12:32:20.000 125 30772.46 77.77 43619.43 53375.72 2010-05-05 12:32:21.000 125 30772.49 77.74 43619.36 88888.00 2010-05-05 12:32:22.000 125 30772.47 77.71 43619.40 88888.00 2010-05-05 12:32:23.000 125 30772.49 77.69 43619.42 88888.00 2010-05-05 12:32:24.000 125 30772.51 77.73 43619.36 88888.00 2010-05-05 12:32:25.000 125 30772.53 77.76 43619.34 53375.77 2010-05-05 12:32:26.000 125 30772.51 77.76 43619.34 88888.00 2010-05-05 12:32:27.000 125 30772.51 77.74 43619.35 88888.00 2010-05-05 12:32:28.000 125 30772.49 77.74 43619.37 88888.00 2010-05-05 12:32:29.000 125 30772.50 77.73 43619.38 88888.00 2010-05-05 12:32:30.000 125 30772.53 77.75 43619.33 53375.79 2010-05-05 12:32:31.000 125 30772.53 77.76 43619.37 88888.00 2010-05-05 12:32:32.000 125 30772.51 77.77 43619.40 88888.00 2010-05-05 12:32:33.000 125 30772.51 77.77 43619.39 88888.00 2010-05-05 12:32:34.000 125 30772.49 77.78 43619.40 88888.00 2010-05-05 12:32:35.000 125 30772.51 77.80 43619.46 53375.78 2010-05-05 12:32:36.000 125 30772.51 77.83 43619.43 88888.00 2010-05-05 12:32:37.000 125 30772.49 77.85 43619.40 88888.00 2010-05-05 12:32:38.000 125 30772.48 77.83 43619.43 88888.00 2010-05-05 12:32:39.000 125 30772.50 77.86 43619.44 88888.00 2010-05-05 12:32:40.000 125 30772.51 77.85 43619.44 53375.78 2010-05-05 12:32:41.000 125 30772.51 77.82 43619.41 88888.00 2010-05-05 12:32:42.000 125 30772.53 77.83 43619.39 88888.00 2010-05-05 12:32:43.000 125 30772.54 77.87 43619.42 88888.00 2010-05-05 12:32:44.000 125 30772.53 77.89 43619.45 88888.00 2010-05-05 12:32:45.000 125 30772.54 77.89 43619.47 53375.79 2010-05-05 12:32:46.000 125 30772.55 77.89 43619.47 88888.00 2010-05-05 12:32:47.000 125 30772.54 77.87 43619.41 88888.00 2010-05-05 12:32:48.000 125 30772.51 77.89 43619.46 88888.00 2010-05-05 12:32:49.000 125 30772.49 77.87 43619.46 88888.00 2010-05-05 12:32:50.000 125 30772.49 77.86 43619.46 53375.76 2010-05-05 12:32:51.000 125 30772.52 77.85 43619.44 88888.00 2010-05-05 12:32:52.000 125 30772.54 77.81 43619.43 88888.00 2010-05-05 12:32:53.000 125 30772.53 77.79 43619.39 88888.00 2010-05-05 12:32:54.000 125 30772.50 77.78 43619.34 88888.00 2010-05-05 12:32:55.000 125 30772.53 77.73 43619.35 53375.79 2010-05-05 12:32:56.000 125 30772.58 77.73 43619.34 88888.00 2010-05-05 12:32:57.000 125 30772.56 77.79 43619.36 88888.00 2010-05-05 12:32:58.000 125 30772.55 77.79 43619.42 88888.00 2010-05-05 12:32:59.000 125 30772.56 77.77 43619.45 88888.00 2010-05-05 12:33:00.000 125 30772.49 77.69 43619.53 53375.80 2010-05-05 12:33:01.000 125 30772.57 77.70 43619.45 88888.00 2010-05-05 12:33:02.000 125 30772.62 77.67 43619.37 88888.00 2010-05-05 12:33:03.000 125 30772.62 77.65 43619.37 88888.00 2010-05-05 12:33:04.000 125 30772.59 77.67 43619.38 88888.00 2010-05-05 12:33:05.000 125 30772.61 77.65 43619.33 53375.82 2010-05-05 12:33:06.000 125 30772.58 77.64 43619.32 88888.00 2010-05-05 12:33:07.000 125 30772.60 77.61 43619.38 88888.00 2010-05-05 12:33:08.000 125 30772.67 77.65 43619.40 88888.00 2010-05-05 12:33:09.000 125 30772.67 77.66 43619.34 88888.00 2010-05-05 12:33:10.000 125 30772.70 77.65 43619.29 53375.86 2010-05-05 12:33:11.000 125 30772.76 77.69 43619.18 88888.00 2010-05-05 12:33:12.000 125 30772.65 77.62 43619.31 88888.00 2010-05-05 12:33:13.000 125 30772.64 77.63 43619.39 88888.00 2010-05-05 12:33:14.000 125 30772.66 77.62 43619.38 88888.00 2010-05-05 12:33:15.000 125 30772.67 77.61 43619.41 53375.88 2010-05-05 12:33:16.000 125 30772.70 77.64 43619.45 88888.00 2010-05-05 12:33:17.000 125 30772.72 77.70 43619.44 88888.00 2010-05-05 12:33:18.000 125 30772.71 77.73 43619.45 88888.00 2010-05-05 12:33:19.000 125 30772.72 77.75 43619.46 88888.00 2010-05-05 12:33:20.000 125 30772.70 77.78 43619.52 53375.98 2010-05-05 12:33:21.000 125 30772.69 77.86 43619.47 88888.00 2010-05-05 12:33:22.000 125 30772.70 77.90 43619.41 88888.00 2010-05-05 12:33:23.000 125 30772.73 77.90 43619.39 88888.00 2010-05-05 12:33:24.000 125 30772.76 77.93 43619.41 88888.00 2010-05-05 12:33:25.000 125 30772.74 77.95 43619.41 53376.00 2010-05-05 12:33:26.000 125 30772.74 78.00 43619.42 88888.00 2010-05-05 12:33:27.000 125 30772.74 78.04 43619.43 88888.00 2010-05-05 12:33:28.000 125 30772.74 78.08 43619.49 88888.00 2010-05-05 12:33:29.000 125 30772.76 78.09 43619.49 88888.00 2010-05-05 12:33:30.000 125 30772.76 78.09 43619.47 53376.00 2010-05-05 12:33:31.000 125 30772.74 78.08 43619.46 88888.00 2010-05-05 12:33:32.000 125 30772.74 78.09 43619.47 88888.00 2010-05-05 12:33:33.000 125 30772.73 78.09 43619.44 88888.00 2010-05-05 12:33:34.000 125 30772.71 78.11 43619.41 88888.00 2010-05-05 12:33:35.000 125 30772.70 78.14 43619.44 53375.98 2010-05-05 12:33:36.000 125 30772.73 78.16 43619.43 88888.00 2010-05-05 12:33:37.000 125 30772.73 78.14 43619.44 88888.00 2010-05-05 12:33:38.000 125 30772.71 78.13 43619.45 88888.00 2010-05-05 12:33:39.000 125 30772.70 78.11 43619.42 88888.00 2010-05-05 12:33:40.000 125 30772.74 78.09 43619.43 53375.95 2010-05-05 12:33:41.000 125 30772.74 78.08 43619.43 88888.00 2010-05-05 12:33:42.000 125 30772.76 78.05 43619.41 88888.00 2010-05-05 12:33:43.000 125 30772.77 78.02 43619.39 88888.00 2010-05-05 12:33:44.000 125 30772.78 77.99 43619.42 88888.00 2010-05-05 12:33:45.000 125 30772.81 77.99 43619.43 53375.93 2010-05-05 12:33:46.000 125 30772.82 77.94 43619.38 88888.00 2010-05-05 12:33:47.000 125 30772.80 77.91 43619.35 88888.00 2010-05-05 12:33:48.000 125 30772.77 77.84 43619.36 88888.00 2010-05-05 12:33:49.000 125 30772.79 77.82 43619.40 88888.00 2010-05-05 12:33:50.000 125 30772.80 77.79 43619.41 53375.92 2010-05-05 12:33:51.000 125 30772.81 77.76 43619.39 88888.00 2010-05-05 12:33:52.000 125 30772.79 77.78 43619.45 88888.00 2010-05-05 12:33:53.000 125 30772.83 77.72 43619.46 88888.00 2010-05-05 12:33:54.000 125 30772.88 77.66 43619.38 88888.00 2010-05-05 12:33:55.000 125 30772.87 77.65 43619.35 53375.99 2010-05-05 12:33:56.000 125 30772.90 77.63 43619.38 88888.00 2010-05-05 12:33:57.000 125 30772.96 77.60 43619.41 88888.00 2010-05-05 12:33:58.000 125 30773.00 77.63 43619.42 88888.00 2010-05-05 12:33:59.000 125 30773.06 77.66 43619.40 88888.00 2010-05-05 12:34:00.000 125 30773.03 77.61 43619.44 53376.07 2010-05-05 12:34:01.000 125 30773.00 77.62 43619.47 88888.00 2010-05-05 12:34:02.000 125 30773.02 77.64 43619.46 88888.00 2010-05-05 12:34:03.000 125 30773.04 77.70 43619.46 88888.00 2010-05-05 12:34:04.000 125 30773.05 77.69 43619.50 88888.00 2010-05-05 12:34:05.000 125 30773.07 77.72 43619.53 53376.10 2010-05-05 12:34:06.000 125 30773.06 77.69 43619.48 88888.00 2010-05-05 12:34:07.000 125 30773.07 77.69 43619.47 88888.00 2010-05-05 12:34:08.000 125 30773.07 77.74 43619.52 88888.00 2010-05-05 12:34:09.000 125 30773.04 77.80 43619.50 88888.00 2010-05-05 12:34:10.000 125 30773.03 77.81 43619.46 53376.16 2010-05-05 12:34:11.000 125 30772.99 77.85 43619.45 88888.00 2010-05-05 12:34:12.000 125 30773.01 77.90 43619.44 88888.00 2010-05-05 12:34:13.000 125 30773.01 77.86 43619.45 88888.00 2010-05-05 12:34:14.000 125 30773.05 77.88 43619.45 88888.00 2010-05-05 12:34:15.000 125 30773.02 77.91 43619.43 53376.17 2010-05-05 12:34:16.000 125 30772.97 77.95 43619.48 88888.00 2010-05-05 12:34:17.000 125 30772.97 78.01 43619.56 88888.00 2010-05-05 12:34:18.000 125 30772.94 78.01 43619.56 88888.00 2010-05-05 12:34:19.000 125 30772.92 78.02 43619.51 88888.00 2010-05-05 12:34:20.000 125 30772.94 78.03 43619.44 53376.13 2010-05-05 12:34:21.000 125 30772.92 78.03 43619.43 88888.00 2010-05-05 12:34:22.000 125 30772.89 78.03 43619.47 88888.00 2010-05-05 12:34:23.000 125 30772.81 78.04 43619.44 88888.00 2010-05-05 12:34:24.000 125 30772.84 78.02 43619.45 88888.00 2010-05-05 12:34:25.000 125 30772.87 78.02 43619.46 53376.08 2010-05-05 12:34:26.000 125 30772.83 78.01 43619.47 88888.00 2010-05-05 12:34:27.000 125 30772.80 78.00 43619.49 88888.00 2010-05-05 12:34:28.000 125 30772.79 78.01 43619.49 88888.00 2010-05-05 12:34:29.000 125 30772.80 78.03 43619.41 88888.00 2010-05-05 12:34:30.000 125 30772.83 78.04 43619.40 53376.01 2010-05-05 12:34:31.000 125 30772.81 78.03 43619.42 88888.00 2010-05-05 12:34:32.000 125 30772.78 78.03 43619.44 88888.00 2010-05-05 12:34:33.000 125 30772.76 78.00 43619.47 88888.00 2010-05-05 12:34:34.000 125 30772.74 77.97 43619.43 88888.00 2010-05-05 12:34:35.000 125 30772.75 77.96 43619.40 53375.96 2010-05-05 12:34:36.000 125 30772.77 77.91 43619.38 88888.00 2010-05-05 12:34:37.000 125 30772.75 77.90 43619.39 88888.00 2010-05-05 12:34:38.000 125 30772.75 77.92 43619.40 88888.00 2010-05-05 12:34:39.000 125 30772.75 77.96 43619.42 88888.00 2010-05-05 12:34:40.000 125 30772.75 77.93 43619.38 53375.93 2010-05-05 12:34:41.000 125 30772.73 77.91 43619.40 88888.00 2010-05-05 12:34:42.000 125 30772.75 77.90 43619.39 88888.00 2010-05-05 12:34:43.000 125 30772.78 77.88 43619.39 88888.00 2010-05-05 12:34:44.000 125 30772.76 77.87 43619.39 88888.00 2010-05-05 12:34:45.000 125 30772.72 77.87 43619.35 53375.92 2010-05-05 12:34:46.000 125 30772.73 77.86 43619.37 88888.00 2010-05-05 12:34:47.000 125 30772.72 77.89 43619.37 88888.00 2010-05-05 12:34:48.000 125 30772.76 77.86 43619.40 88888.00 2010-05-05 12:34:49.000 125 30772.77 77.86 43619.46 88888.00 2010-05-05 12:34:50.000 125 30772.76 77.86 43619.49 53375.94 2010-05-05 12:34:51.000 125 30772.82 77.81 43619.47 88888.00 2010-05-05 12:34:52.000 125 30772.81 77.82 43619.47 88888.00 2010-05-05 12:34:53.000 125 30772.84 77.83 43619.49 88888.00 2010-05-05 12:34:54.000 125 30772.88 77.85 43619.49 88888.00 2010-05-05 12:34:55.000 125 30772.85 77.82 43619.50 53376.01 2010-05-05 12:34:56.000 125 30772.82 77.76 43619.53 88888.00 2010-05-05 12:34:57.000 125 30772.90 77.81 43619.48 88888.00 2010-05-05 12:34:58.000 125 30772.91 77.85 43619.45 88888.00 2010-05-05 12:34:59.000 125 30772.92 77.89 43619.46 88888.00 2010-05-05 12:35:00.000 125 30772.91 77.93 43619.47 53376.07 2010-05-05 12:35:01.000 125 30772.91 77.94 43619.45 88888.00 2010-05-05 12:35:02.000 125 30772.92 77.98 43619.44 88888.00 2010-05-05 12:35:03.000 125 30772.91 78.01 43619.49 88888.00 2010-05-05 12:35:04.000 125 30772.89 78.04 43619.52 88888.00 2010-05-05 12:35:05.000 125 30772.82 78.05 43619.53 53376.12 2010-05-05 12:35:06.000 125 30772.85 78.04 43619.50 88888.00 2010-05-05 12:35:07.000 125 30772.90 78.09 43619.50 88888.00 2010-05-05 12:35:08.000 125 30772.91 78.10 43619.49 88888.00 2010-05-05 12:35:09.000 125 30772.92 78.11 43619.46 88888.00 2010-05-05 12:35:10.000 125 30772.90 78.12 43619.44 53376.11 2010-05-05 12:35:11.000 125 30772.87 78.12 43619.41 88888.00 2010-05-05 12:35:12.000 125 30772.88 78.17 43619.44 88888.00 2010-05-05 12:35:13.000 125 30772.89 78.19 43619.44 88888.00 2010-05-05 12:35:14.000 125 30772.87 78.20 43619.45 88888.00 2010-05-05 12:35:15.000 125 30772.86 78.21 43619.44 53376.08 2010-05-05 12:35:16.000 125 30772.87 78.20 43619.42 88888.00 2010-05-05 12:35:17.000 125 30772.86 78.22 43619.41 88888.00 2010-05-05 12:35:18.000 125 30772.85 78.20 43619.41 88888.00 2010-05-05 12:35:19.000 125 30772.86 78.19 43619.36 88888.00 2010-05-05 12:35:20.000 125 30772.86 78.18 43619.39 53376.04 2010-05-05 12:35:21.000 125 30772.87 78.20 43619.40 88888.00 2010-05-05 12:35:22.000 125 30772.82 78.20 43619.44 88888.00 2010-05-05 12:35:23.000 125 30772.85 78.19 43619.42 88888.00 2010-05-05 12:35:24.000 125 30772.84 78.17 43619.39 88888.00 2010-05-05 12:35:25.000 125 30772.85 78.16 43619.38 53376.01 2010-05-05 12:35:26.000 125 30772.87 78.14 43619.38 88888.00 2010-05-05 12:35:27.000 125 30772.87 78.15 43619.42 88888.00 2010-05-05 12:35:28.000 125 30772.86 78.14 43619.41 88888.00 2010-05-05 12:35:29.000 125 30772.87 78.08 43619.32 88888.00 2010-05-05 12:35:30.000 125 30772.86 78.09 43619.28 53376.00 2010-05-05 12:35:31.000 125 30772.80 78.12 43619.36 88888.00 2010-05-05 12:35:32.000 125 30772.67 78.05 43619.51 88888.00 2010-05-05 12:35:33.000 125 30772.81 78.13 43619.51 88888.00 2010-05-05 12:35:34.000 125 30772.87 78.15 43619.40 88888.00 2010-05-05 12:35:35.000 125 30772.85 78.14 43619.35 53376.08 2010-05-05 12:35:36.000 125 30772.81 78.16 43619.37 88888.00 2010-05-05 12:35:37.000 125 30772.90 78.19 43619.27 88888.00 2010-05-05 12:35:38.000 125 30772.83 78.20 43619.28 88888.00 2010-05-05 12:35:39.000 125 30772.85 78.19 43619.28 88888.00 2010-05-05 12:35:40.000 125 30772.83 78.18 43619.30 53375.88 2010-05-05 12:35:41.000 125 30772.79 78.19 43619.31 88888.00 2010-05-05 12:35:42.000 125 30772.81 78.17 43619.31 88888.00 2010-05-05 12:35:43.000 125 30772.82 78.19 43619.32 88888.00 2010-05-05 12:35:44.000 125 30772.79 78.18 43619.29 88888.00 2010-05-05 12:35:45.000 125 30772.76 78.18 43619.29 53375.94 2010-05-05 12:35:46.000 125 30772.74 78.18 43619.24 88888.00 2010-05-05 12:35:47.000 125 30772.72 78.16 43619.25 88888.00 2010-05-05 12:35:48.000 125 30772.74 78.23 43619.28 88888.00 2010-05-05 12:35:49.000 125 30772.73 78.24 43619.29 88888.00 2010-05-05 12:35:50.000 125 30772.73 78.19 43619.32 53375.90 2010-05-05 12:35:51.000 125 30772.68 78.16 43619.34 88888.00 2010-05-05 12:35:52.000 125 30772.64 78.13 43619.30 88888.00 2010-05-05 12:35:53.000 125 30772.67 78.12 43619.34 88888.00 2010-05-05 12:35:54.000 125 30772.66 78.14 43619.38 88888.00 2010-05-05 12:35:55.000 125 30772.66 78.19 43619.37 53375.86 2010-05-05 12:35:56.000 125 30772.70 78.20 43619.38 88888.00 2010-05-05 12:35:57.000 125 30772.71 78.19 43619.42 88888.00 2010-05-05 12:35:58.000 125 30772.71 78.16 43619.43 88888.00 2010-05-05 12:35:59.000 125 30772.69 78.18 43619.39 88888.00 2010-05-05 12:36:00.000 125 30772.67 78.17 43619.40 53375.88 2010-05-05 12:36:01.000 125 30772.68 78.17 43619.38 88888.00 2010-05-05 12:36:02.000 125 30772.68 78.18 43619.35 88888.00 2010-05-05 12:36:03.000 125 30772.68 78.19 43619.33 88888.00 2010-05-05 12:36:04.000 125 30772.69 78.19 43619.35 88888.00 2010-05-05 12:36:05.000 125 30772.71 78.22 43619.33 53375.88 2010-05-05 12:36:06.000 125 30772.69 78.27 43619.34 88888.00 2010-05-05 12:36:07.000 125 30772.66 78.28 43619.32 88888.00 2010-05-05 12:36:08.000 125 30772.66 78.34 43619.34 88888.00 2010-05-05 12:36:09.000 125 30772.67 78.36 43619.37 88888.00 2010-05-05 12:36:10.000 125 30772.65 78.36 43619.34 53375.90 2010-05-05 12:36:11.000 125 30772.66 78.38 43619.29 88888.00 2010-05-05 12:36:12.000 125 30772.67 78.37 43619.30 88888.00 2010-05-05 12:36:13.000 125 30772.70 78.36 43619.33 88888.00 2010-05-05 12:36:14.000 125 30772.70 78.38 43619.40 88888.00 2010-05-05 12:36:15.000 125 30772.69 78.37 43619.40 53375.90 2010-05-05 12:36:16.000 125 30772.64 78.35 43619.37 88888.00 2010-05-05 12:36:17.000 125 30772.64 78.36 43619.36 88888.00 2010-05-05 12:36:18.000 125 30772.64 78.32 43619.34 88888.00 2010-05-05 12:36:19.000 125 30772.65 78.33 43619.38 88888.00 2010-05-05 12:36:20.000 125 30772.65 78.35 43619.35 53375.86 2010-05-05 12:36:21.000 125 30772.61 78.33 43619.36 88888.00 2010-05-05 12:36:22.000 125 30772.60 78.30 43619.40 88888.00 2010-05-05 12:36:23.000 125 30772.58 78.24 43619.36 88888.00 2010-05-05 12:36:24.000 125 30772.58 78.20 43619.36 88888.00 2010-05-05 12:36:25.000 125 30772.57 78.19 43619.33 53375.86 2010-05-05 12:36:26.000 125 30772.56 78.15 43619.30 88888.00 2010-05-05 12:36:27.000 125 30772.58 78.14 43619.33 88888.00 2010-05-05 12:36:28.000 125 30772.55 78.10 43619.34 88888.00 2010-05-05 12:36:29.000 125 30772.55 78.08 43619.34 88888.00 2010-05-05 12:36:30.000 125 30772.56 78.03 43619.30 53375.76 2010-05-05 12:36:31.000 125 30772.55 78.01 43619.27 88888.00 2010-05-05 12:36:32.000 125 30772.54 78.02 43619.28 88888.00 2010-05-05 12:36:33.000 125 30772.53 78.01 43619.30 88888.00 2010-05-05 12:36:34.000 125 30772.56 77.97 43619.33 88888.00 2010-05-05 12:36:35.000 125 30772.56 77.92 43619.34 53375.75 2010-05-05 12:36:36.000 125 30772.54 77.92 43619.32 88888.00 2010-05-05 12:36:37.000 125 30772.54 77.90 43619.31 88888.00 2010-05-05 12:36:38.000 125 30772.58 77.89 43619.32 88888.00 2010-05-05 12:36:39.000 125 30772.60 77.93 43619.30 88888.00 2010-05-05 12:36:40.000 125 30772.62 77.97 43619.33 53375.74 2010-05-05 12:36:41.000 125 30772.65 77.98 43619.33 88888.00 2010-05-05 12:36:42.000 125 30772.67 77.97 43619.36 88888.00 2010-05-05 12:36:43.000 125 30772.67 77.93 43619.34 88888.00 2010-05-05 12:36:44.000 125 30772.66 77.96 43619.36 88888.00 2010-05-05 12:36:45.000 125 30772.66 77.96 43619.31 53375.82 2010-05-05 12:36:46.000 125 30772.64 77.95 43619.28 88888.00 2010-05-05 12:36:47.000 125 30772.67 77.96 43619.26 88888.00 2010-05-05 12:36:48.000 125 30772.67 77.95 43619.29 88888.00 2010-05-05 12:36:49.000 125 30772.67 77.95 43619.32 88888.00 2010-05-05 12:36:50.000 125 30772.63 77.90 43619.39 53375.87 2010-05-05 12:36:51.000 125 30772.63 77.96 43619.44 88888.00 2010-05-05 12:36:52.000 125 30772.70 77.98 43619.35 88888.00 2010-05-05 12:36:53.000 125 30772.72 77.99 43619.36 88888.00 2010-05-05 12:36:54.000 125 30772.71 77.96 43619.33 88888.00 2010-05-05 12:36:55.000 125 30772.74 77.98 43619.33 53375.92 2010-05-05 12:36:56.000 125 30772.73 77.99 43619.31 88888.00 2010-05-05 12:36:57.000 125 30772.72 77.98 43619.30 88888.00 2010-05-05 12:36:58.000 125 30772.73 77.98 43619.31 88888.00 2010-05-05 12:36:59.000 125 30772.72 77.98 43619.34 88888.00 2010-05-05 12:37:00.000 125 30772.72 78.01 43619.26 53375.91 2010-05-05 12:37:01.000 125 30772.75 77.97 43619.27 88888.00 2010-05-05 12:37:02.000 125 30772.75 77.95 43619.33 88888.00 2010-05-05 12:37:03.000 125 30772.75 77.97 43619.33 88888.00 2010-05-05 12:37:04.000 125 30772.75 77.97 43619.32 88888.00 2010-05-05 12:37:05.000 125 30772.73 77.94 43619.29 53375.90 2010-05-05 12:37:06.000 125 30772.71 77.91 43619.30 88888.00 2010-05-05 12:37:07.000 125 30772.72 77.92 43619.29 88888.00 2010-05-05 12:37:08.000 125 30772.75 77.91 43619.34 88888.00 2010-05-05 12:37:09.000 125 30772.74 77.94 43619.37 88888.00 2010-05-05 12:37:10.000 125 30772.77 77.95 43619.32 53375.92 2010-05-05 12:37:11.000 125 30772.77 77.90 43619.29 88888.00 2010-05-05 12:37:12.000 125 30772.77 77.88 43619.33 88888.00 2010-05-05 12:37:13.000 125 30772.76 77.84 43619.35 88888.00 2010-05-05 12:37:14.000 125 30772.75 77.86 43619.35 88888.00 2010-05-05 12:37:15.000 125 30772.75 77.86 43619.36 53375.95 2010-05-05 12:37:16.000 125 30772.76 77.87 43619.32 88888.00 2010-05-05 12:37:17.000 125 30772.75 77.82 43619.27 88888.00 2010-05-05 12:37:18.000 125 30772.72 77.75 43619.28 88888.00 2010-05-05 12:37:19.000 125 30772.71 77.73 43619.31 88888.00 2010-05-05 12:37:20.000 125 30772.71 77.73 43619.31 53375.87 2010-05-05 12:37:21.000 125 30772.68 77.72 43619.26 88888.00 2010-05-05 12:37:22.000 125 30772.67 77.74 43619.31 88888.00 2010-05-05 12:37:23.000 125 30772.63 77.69 43619.33 88888.00 2010-05-05 12:37:24.000 125 30772.64 77.68 43619.32 88888.00 2010-05-05 12:37:25.000 125 30772.64 77.67 43619.31 53375.85 2010-05-05 12:37:26.000 125 30772.62 77.66 43619.29 88888.00 2010-05-05 12:37:27.000 125 30772.64 77.64 43619.30 88888.00 2010-05-05 12:37:28.000 125 30772.60 77.63 43619.27 88888.00 2010-05-05 12:37:29.000 125 30772.58 77.64 43619.26 88888.00 2010-05-05 12:37:30.000 125 30772.58 77.67 43619.23 53375.79 2010-05-05 12:37:31.000 125 30772.56 77.65 43619.23 88888.00 2010-05-05 12:37:32.000 125 30772.57 77.61 43619.22 88888.00 2010-05-05 12:37:33.000 125 30772.53 77.62 43619.20 88888.00 2010-05-05 12:37:34.000 125 30772.51 77.63 43619.21 88888.00 2010-05-05 12:37:35.000 125 30772.51 77.67 43619.22 53375.70 2010-05-05 12:37:36.000 125 30772.49 77.66 43619.24 88888.00 2010-05-05 12:37:37.000 125 30772.47 77.65 43619.27 88888.00 2010-05-05 12:37:38.000 125 30772.48 77.65 43619.25 88888.00 2010-05-05 12:37:39.000 125 30772.45 77.66 43619.22 88888.00 2010-05-05 12:37:40.000 125 30772.45 77.67 43619.23 53375.66 2010-05-05 12:37:41.000 125 30772.43 77.67 43619.25 88888.00 2010-05-05 12:37:42.000 125 30772.40 77.66 43619.29 88888.00 2010-05-05 12:37:43.000 125 30772.38 77.68 43619.30 88888.00 2010-05-05 12:37:44.000 125 30772.37 77.69 43619.29 88888.00 2010-05-05 12:37:45.000 125 30772.37 77.70 43619.27 53375.61 2010-05-05 12:37:46.000 125 30772.37 77.68 43619.28 88888.00 2010-05-05 12:37:47.000 125 30772.33 77.69 43619.29 88888.00 2010-05-05 12:37:48.000 125 30772.31 77.72 43619.27 88888.00 2010-05-05 12:37:49.000 125 30772.35 77.69 43619.25 88888.00 2010-05-05 12:37:50.000 125 30772.36 77.68 43619.26 53375.60 2010-05-05 12:37:51.000 125 30772.34 77.69 43619.23 88888.00 2010-05-05 12:37:52.000 125 30772.34 77.72 43619.19 88888.00 2010-05-05 12:37:53.000 125 30772.33 77.71 43619.23 88888.00 2010-05-05 12:37:54.000 125 30772.33 77.67 43619.23 88888.00 2010-05-05 12:37:55.000 125 30772.30 77.67 43619.23 53375.60 2010-05-05 12:37:56.000 125 30772.30 77.64 43619.20 88888.00 2010-05-05 12:37:57.000 125 30772.30 77.64 43619.21 88888.00 2010-05-05 12:37:58.000 125 30772.33 77.64 43619.28 88888.00 2010-05-05 12:37:59.000 125 30772.30 77.59 43619.40 88888.00 2010-05-05 12:38:00.000 125 30772.38 77.68 43619.34 53375.64 2010-05-05 12:38:01.000 125 30772.35 77.71 43619.25 88888.00 2010-05-05 12:38:02.000 125 30772.37 77.69 43619.28 88888.00 2010-05-05 12:38:03.000 125 30772.38 77.70 43619.23 88888.00 2010-05-05 12:38:04.000 125 30772.41 77.71 43619.25 88888.00 2010-05-05 12:38:05.000 125 30772.43 77.67 43619.27 53375.68 2010-05-05 12:38:06.000 125 30772.40 77.67 43619.24 88888.00 2010-05-05 12:38:07.000 125 30772.42 77.71 43619.21 88888.00 2010-05-05 12:38:08.000 125 30772.45 77.78 43619.25 88888.00 2010-05-05 12:38:09.000 125 30772.47 77.81 43619.28 88888.00 2010-05-05 12:38:10.000 125 30772.48 77.81 43619.25 53375.69 2010-05-05 12:38:11.000 125 30772.49 77.85 43619.22 88888.00 2010-05-05 12:38:12.000 125 30772.47 77.80 43619.21 88888.00 2010-05-05 12:38:13.000 125 30772.50 77.78 43619.19 88888.00 2010-05-05 12:38:14.000 125 30772.52 77.79 43619.23 88888.00 2010-05-05 12:38:15.000 125 30772.51 77.79 43619.25 53375.74 2010-05-05 12:38:16.000 125 30772.49 77.76 43619.26 88888.00 2010-05-05 12:38:17.000 125 30772.47 77.76 43619.25 88888.00 2010-05-05 12:38:18.000 125 30772.46 77.74 43619.28 88888.00 2010-05-05 12:38:19.000 125 30772.48 77.76 43619.29 88888.00 2010-05-05 12:38:20.000 125 30772.49 77.75 43619.28 53375.69 2010-05-05 12:38:21.000 125 30772.50 77.75 43619.29 88888.00 2010-05-05 12:38:22.000 125 30772.47 77.78 43619.25 88888.00 2010-05-05 12:38:23.000 125 30772.46 77.74 43619.25 88888.00 2010-05-05 12:38:24.000 125 30772.45 77.65 43619.23 88888.00 2010-05-05 12:38:25.000 125 30772.49 77.69 43619.24 53375.71 2010-05-05 12:38:26.000 125 30772.49 77.71 43619.26 88888.00 2010-05-05 12:38:27.000 125 30772.49 77.70 43619.25 88888.00 2010-05-05 12:38:28.000 125 30772.47 77.69 43619.23 88888.00 2010-05-05 12:38:29.000 125 30772.42 77.69 43619.19 88888.00 2010-05-05 12:38:30.000 125 30772.41 77.68 43619.21 53375.65 2010-05-05 12:38:31.000 125 30772.39 77.65 43619.18 88888.00 2010-05-05 12:38:32.000 125 30772.38 77.66 43619.20 88888.00 2010-05-05 12:38:33.000 125 30772.36 77.64 43619.20 88888.00 2010-05-05 12:38:34.000 125 30772.33 77.65 43619.21 88888.00 2010-05-05 12:38:35.000 125 30772.33 77.67 43619.16 53375.61 2010-05-05 12:38:36.000 125 30772.33 77.68 43619.16 88888.00 2010-05-05 12:38:37.000 125 30772.35 77.65 43619.14 88888.00 2010-05-05 12:38:38.000 125 30772.32 77.64 43619.12 88888.00 2010-05-05 12:38:39.000 125 30772.16 77.50 43619.22 88888.00 2010-05-05 12:38:40.000 125 30772.31 77.63 43619.21 53375.58 2010-05-05 12:38:41.000 125 30772.31 77.62 43619.15 88888.00 2010-05-05 12:38:42.000 125 30772.30 77.62 43619.14 88888.00 2010-05-05 12:38:43.000 125 30772.30 77.57 43619.12 88888.00 2010-05-05 12:38:44.000 125 30772.28 77.53 43619.11 88888.00 2010-05-05 12:38:45.000 125 30772.29 77.49 43619.10 53375.55 2010-05-05 12:38:46.000 125 30772.28 77.47 43619.11 88888.00 2010-05-05 12:38:47.000 125 30772.27 77.47 43619.16 88888.00 2010-05-05 12:38:48.000 125 30772.25 77.46 43619.21 88888.00 2010-05-05 12:38:49.000 125 30772.25 77.42 43619.18 88888.00 2010-05-05 12:38:50.000 125 30772.26 77.42 43619.13 53375.55 2010-05-05 12:38:51.000 125 30772.29 77.42 43619.17 88888.00 2010-05-05 12:38:52.000 125 30772.29 77.38 43619.17 88888.00 2010-05-05 12:38:53.000 125 30772.31 77.36 43619.16 88888.00 2010-05-05 12:38:54.000 125 30772.30 77.40 43619.18 88888.00 2010-05-05 12:38:55.000 125 30772.33 77.42 43619.20 53375.57 2010-05-05 12:38:56.000 125 30772.39 77.43 43619.25 88888.00 2010-05-05 12:38:57.000 125 30772.40 77.42 43619.23 88888.00 2010-05-05 12:38:58.000 125 30772.40 77.44 43619.30 88888.00 2010-05-05 12:38:59.000 125 30772.44 77.47 43619.31 88888.00 2010-05-05 12:39:00.000 125 30772.44 77.45 43619.32 53375.63 2010-05-05 12:39:01.000 125 30772.44 77.44 43619.29 88888.00 2010-05-05 12:39:02.000 125 30772.42 77.47 43619.31 88888.00 2010-05-05 12:39:03.000 125 30772.43 77.55 43619.28 88888.00 2010-05-05 12:39:04.000 125 30772.47 77.56 43619.29 88888.00 2010-05-05 12:39:05.000 125 30772.46 77.53 43619.27 53375.72 2010-05-05 12:39:06.000 125 30772.48 77.52 43619.29 88888.00 2010-05-05 12:39:07.000 125 30772.50 77.54 43619.30 88888.00 2010-05-05 12:39:08.000 125 30772.50 77.59 43619.29 88888.00 2010-05-05 12:39:09.000 125 30772.52 77.65 43619.28 88888.00 2010-05-05 12:39:10.000 125 30772.47 77.63 43619.26 53375.74 2010-05-05 12:39:11.000 125 30772.46 77.68 43619.23 88888.00 2010-05-05 12:39:12.000 125 30772.47 77.67 43619.24 88888.00 2010-05-05 12:39:13.000 125 30772.46 77.68 43619.29 88888.00 2010-05-05 12:39:14.000 125 30772.43 77.69 43619.27 88888.00 2010-05-05 12:39:15.000 125 30772.42 77.66 43619.26 53375.73 2010-05-05 12:39:16.000 125 30772.42 77.68 43619.22 88888.00 2010-05-05 12:39:17.000 125 30772.42 77.71 43619.21 88888.00 2010-05-05 12:39:18.000 125 30772.39 77.73 43619.25 88888.00 2010-05-05 12:39:19.000 125 30772.35 77.74 43619.23 88888.00 2010-05-05 12:39:20.000 125 30772.35 77.75 43619.22 53375.67 2010-05-05 12:39:21.000 125 30772.33 77.70 43619.21 88888.00 2010-05-05 12:39:22.000 125 30772.30 77.65 43619.17 88888.00 2010-05-05 12:39:23.000 125 30772.29 77.64 43619.21 88888.00 2010-05-05 12:39:24.000 125 30772.31 77.63 43619.18 88888.00 2010-05-05 12:39:25.000 125 30772.28 77.64 43619.14 53375.56 2010-05-05 12:39:26.000 125 30772.27 77.63 43619.14 88888.00 2010-05-05 12:39:27.000 125 30772.27 77.62 43619.18 88888.00 2010-05-05 12:39:28.000 125 30772.28 77.56 43619.18 88888.00 2010-05-05 12:39:29.000 125 30772.26 77.56 43619.20 88888.00 2010-05-05 12:39:30.000 125 30772.31 77.59 43619.24 53375.52 2010-05-05 12:39:31.000 125 30772.33 77.59 43619.20 88888.00 2010-05-05 12:39:32.000 125 30772.32 77.56 43619.17 88888.00 2010-05-05 12:39:33.000 125 30772.30 77.55 43619.14 88888.00 2010-05-05 12:39:34.000 125 30772.28 77.53 43619.16 88888.00 2010-05-05 12:39:35.000 125 30772.29 77.52 43619.20 53375.52 2010-05-05 12:39:36.000 125 30772.33 77.48 43619.18 88888.00 2010-05-05 12:39:37.000 125 30772.31 77.44 43619.22 88888.00 2010-05-05 12:39:38.000 125 30772.29 77.47 43619.21 88888.00 2010-05-05 12:39:39.000 125 30772.32 77.45 43619.21 88888.00 2010-05-05 12:39:40.000 125 30772.35 77.42 43619.19 53375.56 2010-05-05 12:39:41.000 125 30772.40 77.42 43619.21 88888.00 2010-05-05 12:39:42.000 125 30772.40 77.44 43619.24 88888.00 2010-05-05 12:39:43.000 125 30772.41 77.48 43619.25 88888.00 2010-05-05 12:39:44.000 125 30772.44 77.45 43619.20 88888.00 2010-05-05 12:39:45.000 125 30772.48 77.45 43619.20 53375.62 2010-05-05 12:39:46.000 125 30772.48 77.47 43619.26 88888.00 2010-05-05 12:39:47.000 125 30772.48 77.44 43619.30 88888.00 2010-05-05 12:39:48.000 125 30772.49 77.45 43619.31 88888.00 2010-05-05 12:39:49.000 125 30772.49 77.46 43619.31 88888.00 2010-05-05 12:39:50.000 125 30772.52 77.47 43619.27 53375.69 2010-05-05 12:39:51.000 125 30772.52 77.45 43619.30 88888.00 2010-05-05 12:39:52.000 125 30772.53 77.46 43619.28 88888.00 2010-05-05 12:39:53.000 125 30772.47 77.43 43619.36 88888.00 2010-05-05 12:39:54.000 125 30772.50 77.49 43619.35 88888.00 2010-05-05 12:39:55.000 125 30772.52 77.50 43619.28 53375.71 2010-05-05 12:39:56.000 125 30772.52 77.52 43619.23 88888.00 2010-05-05 12:39:57.000 125 30772.54 77.58 43619.26 88888.00 2010-05-05 12:39:58.000 125 30772.52 77.61 43619.33 88888.00 2010-05-05 12:39:59.000 125 30772.55 77.61 43619.33 88888.00 2010-05-05 12:40:00.000 125 30772.56 77.62 43619.27 53375.72 2010-05-05 12:40:01.000 125 30772.52 77.59 43619.27 88888.00 2010-05-05 12:40:02.000 125 30772.53 77.62 43619.25 88888.00 2010-05-05 12:40:03.000 125 30772.52 77.62 43619.25 88888.00 2010-05-05 12:40:04.000 125 30772.52 77.63 43619.28 88888.00 2010-05-05 12:40:05.000 125 30772.45 77.61 43619.27 53375.75 2010-05-05 12:40:06.000 125 30772.44 77.62 43619.28 88888.00 2010-05-05 12:40:07.000 125 30772.44 77.65 43619.25 88888.00 2010-05-05 12:40:08.000 125 30772.41 77.64 43619.22 88888.00 2010-05-05 12:40:09.000 125 30772.41 77.67 43619.20 88888.00 2010-05-05 12:40:10.000 125 30772.40 77.67 43619.22 53375.68 2010-05-05 12:40:11.000 125 30772.40 77.64 43619.18 88888.00 2010-05-05 12:40:12.000 125 30772.37 77.64 43619.16 88888.00 2010-05-05 12:40:13.000 125 30772.36 77.64 43619.17 88888.00 2010-05-05 12:40:14.000 125 30772.38 77.63 43619.14 88888.00 2010-05-05 12:40:15.000 125 30772.38 77.60 43619.17 53375.65 2010-05-05 12:40:16.000 125 30772.38 77.60 43619.16 88888.00 2010-05-05 12:40:17.000 125 30772.38 77.59 43619.18 88888.00 2010-05-05 12:40:18.000 125 30772.36 77.57 43619.22 88888.00 2010-05-05 12:40:19.000 125 30772.35 77.58 43619.22 88888.00 2010-05-05 12:40:20.000 125 30772.34 77.58 43619.19 53375.60 2010-05-05 12:40:21.000 125 30772.33 77.54 43619.18 88888.00 2010-05-05 12:40:22.000 125 30772.32 77.51 43619.17 88888.00 2010-05-05 12:40:23.000 125 30772.35 77.50 43619.14 88888.00 2010-05-05 12:40:24.000 125 30772.37 77.52 43619.14 88888.00 2010-05-05 12:40:25.000 125 30772.40 77.52 43619.15 53375.61 2010-05-05 12:40:26.000 125 30772.40 77.50 43619.19 88888.00 2010-05-05 12:40:27.000 125 30772.39 77.50 43619.18 88888.00 2010-05-05 12:40:28.000 125 30772.39 77.48 43619.19 88888.00 2010-05-05 12:40:29.000 125 30772.41 77.48 43619.21 88888.00 2010-05-05 12:40:30.000 125 30772.42 77.53 43619.19 53375.63 2010-05-05 12:40:31.000 125 30772.42 77.55 43619.19 88888.00 2010-05-05 12:40:32.000 125 30772.45 77.54 43619.21 88888.00 2010-05-05 12:40:33.000 125 30772.49 77.57 43619.19 88888.00 2010-05-05 12:40:34.000 125 30772.50 77.57 43619.21 88888.00 2010-05-05 12:40:35.000 125 30772.55 77.58 43619.21 53375.72 2010-05-05 12:40:36.000 125 30772.57 77.60 43619.21 88888.00 2010-05-05 12:40:37.000 125 30772.59 77.59 43619.22 88888.00 2010-05-05 12:40:38.000 125 30772.62 77.62 43619.24 88888.00 2010-05-05 12:40:39.000 125 30772.65 77.63 43619.26 88888.00 2010-05-05 12:40:40.000 125 30772.67 77.66 43619.32 53375.78 2010-05-05 12:40:41.000 125 30772.69 77.65 43619.29 88888.00 2010-05-05 12:40:42.000 125 30772.71 77.67 43619.28 88888.00 2010-05-05 12:40:43.000 125 30772.73 77.68 43619.27 88888.00 2010-05-05 12:40:44.000 125 30772.76 77.69 43619.30 88888.00 2010-05-05 12:40:45.000 125 30772.75 77.72 43619.31 53375.88 2010-05-05 12:40:46.000 125 30772.75 77.73 43619.33 88888.00 2010-05-05 12:40:47.000 125 30772.75 77.74 43619.30 88888.00 2010-05-05 12:40:48.000 125 30772.74 77.74 43619.31 88888.00 2010-05-05 12:40:49.000 125 30772.75 77.75 43619.26 88888.00 2010-05-05 12:40:50.000 125 30772.78 77.75 43619.23 53375.89 2010-05-05 12:40:51.000 125 30772.79 77.72 43619.24 88888.00 2010-05-05 12:40:52.000 125 30772.77 77.74 43619.27 88888.00 2010-05-05 12:40:53.000 125 30772.76 77.70 43619.26 88888.00 2010-05-05 12:40:54.000 125 30772.78 77.69 43619.27 88888.00 2010-05-05 12:40:55.000 125 30772.76 77.68 43619.29 53375.90 2010-05-05 12:40:56.000 125 30772.74 77.61 43619.25 88888.00 2010-05-05 12:40:57.000 125 30772.72 77.58 43619.21 88888.00 2010-05-05 12:40:58.000 125 30772.69 77.56 43619.24 88888.00 2010-05-05 12:40:59.000 125 30772.71 77.54 43619.29 88888.00 2010-05-05 12:41:00.000 125 30772.72 77.55 43619.30 53375.86 2010-05-05 12:41:01.000 125 30772.72 77.52 43619.26 88888.00 2010-05-05 12:41:02.000 125 30772.71 77.49 43619.18 88888.00 2010-05-05 12:41:03.000 125 30772.70 77.46 43619.12 88888.00 2010-05-05 12:41:04.000 125 30772.65 77.52 43619.23 88888.00 2010-05-05 12:41:05.000 125 30772.64 77.49 43619.25 53375.77 2010-05-05 12:41:06.000 125 30772.63 77.39 43619.17 88888.00 2010-05-05 12:41:07.000 125 30772.66 77.38 43619.13 88888.00 2010-05-05 12:41:08.000 125 30772.67 77.38 43619.16 88888.00 2010-05-05 12:41:09.000 125 30772.68 77.37 43619.14 88888.00 2010-05-05 12:41:10.000 125 30772.69 77.34 43619.14 53375.76 2010-05-05 12:41:11.000 125 30772.70 77.31 43619.13 88888.00 2010-05-05 12:41:12.000 125 30772.73 77.31 43619.19 88888.00 2010-05-05 12:41:13.000 125 30772.72 77.31 43619.20 88888.00 2010-05-05 12:41:14.000 125 30772.70 77.31 43619.22 88888.00 2010-05-05 12:41:15.000 125 30772.72 77.38 43619.30 53375.84 2010-05-05 12:41:16.000 125 30772.73 77.41 43619.31 88888.00 2010-05-05 12:41:17.000 125 30772.75 77.38 43619.26 88888.00 2010-05-05 12:41:18.000 125 30772.82 77.39 43619.28 88888.00 2010-05-05 12:41:19.000 125 30772.84 77.39 43619.25 88888.00 2010-05-05 12:41:20.000 125 30772.87 77.41 43619.22 53375.94 2010-05-05 12:41:21.000 125 30772.88 77.45 43619.28 88888.00 2010-05-05 12:41:22.000 125 30772.89 77.45 43619.31 88888.00 2010-05-05 12:41:23.000 125 30772.88 77.48 43619.33 88888.00 2010-05-05 12:41:24.000 125 30772.92 77.49 43619.38 88888.00 2010-05-05 12:41:25.000 125 30772.91 77.47 43619.36 53376.02 2010-05-05 12:41:26.000 125 30772.93 77.51 43619.36 88888.00 2010-05-05 12:41:27.000 125 30772.95 77.55 43619.35 88888.00 2010-05-05 12:41:28.000 125 30772.95 77.59 43619.45 88888.00 2010-05-05 12:41:29.000 125 30772.95 77.57 43619.44 88888.00 2010-05-05 12:41:30.000 125 30772.97 77.53 43619.40 53376.10 2010-05-05 12:41:31.000 125 30772.97 77.55 43619.35 88888.00 2010-05-05 12:41:32.000 125 30772.97 77.61 43619.38 88888.00 2010-05-05 12:41:33.000 125 30772.99 77.65 43619.40 88888.00 2010-05-05 12:41:34.000 125 30773.00 77.65 43619.43 88888.00 2010-05-05 12:41:35.000 125 30772.97 77.59 43619.39 53376.19 2010-05-05 12:41:36.000 125 30772.97 77.56 43619.29 88888.00 2010-05-05 12:41:37.000 125 30772.97 77.58 43619.30 88888.00 2010-05-05 12:41:38.000 125 30772.98 77.56 43619.33 88888.00 2010-05-05 12:41:39.000 125 30772.98 77.50 43619.33 88888.00 2010-05-05 12:41:40.000 125 30772.99 77.51 43619.32 53376.09 2010-05-05 12:41:41.000 125 30772.98 77.49 43619.31 88888.00 2010-05-05 12:41:42.000 125 30772.99 77.45 43619.28 88888.00 2010-05-05 12:41:43.000 125 30772.99 77.43 43619.28 88888.00 2010-05-05 12:41:44.000 125 30772.98 77.40 43619.32 88888.00 2010-05-05 12:41:45.000 125 30772.98 77.33 43619.31 53376.12 2010-05-05 12:41:46.000 125 30772.98 77.29 43619.30 88888.00 2010-05-05 12:41:47.000 125 30772.99 77.27 43619.26 88888.00 2010-05-05 12:41:48.000 125 30773.00 77.24 43619.23 88888.00 2010-05-05 12:41:49.000 125 30773.03 77.23 43619.22 88888.00 2010-05-05 12:41:50.000 125 30773.06 77.20 43619.23 53376.11 2010-05-05 12:41:51.000 125 30773.08 77.13 43619.18 88888.00 2010-05-05 12:41:52.000 125 30773.09 77.08 43619.22 88888.00 2010-05-05 12:41:53.000 125 30773.10 77.08 43619.25 88888.00 2010-05-05 12:41:54.000 125 30773.12 77.05 43619.28 88888.00 2010-05-05 12:41:55.000 125 30773.16 77.05 43619.35 53376.17 2010-05-05 12:41:56.000 125 30773.16 77.03 43619.37 88888.00 2010-05-05 12:41:57.000 125 30773.17 76.99 43619.36 88888.00 2010-05-05 12:41:58.000 125 30773.19 76.97 43619.30 88888.00 2010-05-05 12:41:59.000 125 30773.25 76.93 43619.29 88888.00 2010-05-05 12:42:00.000 125 30773.30 76.94 43619.31 53376.22 2010-05-05 12:42:01.000 125 30773.30 76.93 43619.32 88888.00 2010-05-05 12:42:02.000 125 30773.32 76.90 43619.36 88888.00 2010-05-05 12:42:03.000 125 30773.33 76.92 43619.41 88888.00 2010-05-05 12:42:04.000 125 30773.35 76.90 43619.42 88888.00 2010-05-05 12:42:05.000 125 30773.38 76.91 43619.40 53376.33 2010-05-05 12:42:06.000 125 30773.37 76.92 43619.42 88888.00 2010-05-05 12:42:07.000 125 30773.40 76.94 43619.46 88888.00 2010-05-05 12:42:08.000 125 30773.41 76.94 43619.46 88888.00 2010-05-05 12:42:09.000 125 30773.46 76.93 43619.46 88888.00 2010-05-05 12:42:10.000 125 30773.46 76.92 43619.51 53376.42 2010-05-05 12:42:11.000 125 30773.45 76.98 43619.48 88888.00 2010-05-05 12:42:12.000 125 30773.48 76.98 43619.44 88888.00 2010-05-05 12:42:13.000 125 30773.47 76.99 43619.43 88888.00 2010-05-05 12:42:14.000 125 30773.50 77.00 43619.50 88888.00 2010-05-05 12:42:15.000 125 30773.49 77.01 43619.53 53376.49 2010-05-05 12:42:16.000 125 30773.48 77.03 43619.51 88888.00 2010-05-05 12:42:17.000 125 30773.49 77.03 43619.54 88888.00 2010-05-05 12:42:18.000 125 30773.52 77.01 43619.53 88888.00 2010-05-05 12:42:19.000 125 30773.51 77.03 43619.49 88888.00 2010-05-05 12:42:20.000 125 30773.53 77.03 43619.48 53376.52 2010-05-05 12:42:21.000 125 30773.56 76.99 43619.45 88888.00 2010-05-05 12:42:22.000 125 30773.53 76.99 43619.40 88888.00 2010-05-05 12:42:23.000 125 30773.51 76.99 43619.45 88888.00 2010-05-05 12:42:24.000 125 30773.53 77.02 43619.47 88888.00 2010-05-05 12:42:25.000 125 30773.53 77.04 43619.46 53376.58 2010-05-05 12:42:26.000 125 30773.50 77.05 43619.40 88888.00 2010-05-05 12:42:27.000 125 30773.53 77.05 43619.44 88888.00 2010-05-05 12:42:28.000 125 30773.51 77.07 43619.47 88888.00 2010-05-05 12:42:29.000 125 30773.49 77.08 43619.50 88888.00 2010-05-05 12:42:30.000 125 30773.53 77.06 43619.47 53376.57 2010-05-05 12:42:31.000 125 30773.51 77.07 43619.43 88888.00 2010-05-05 12:42:32.000 125 30773.51 77.10 43619.45 88888.00 2010-05-05 12:42:33.000 125 30773.53 77.13 43619.48 88888.00 2010-05-05 12:42:34.000 125 30773.54 77.11 43619.44 88888.00 2010-05-05 12:42:35.000 125 30773.51 77.08 43619.44 53376.54 2010-05-05 12:42:36.000 125 30773.49 77.09 43619.44 88888.00 2010-05-05 12:42:37.000 125 30773.49 77.07 43619.45 88888.00 2010-05-05 12:42:38.000 125 30773.49 77.05 43619.46 88888.00 2010-05-05 12:42:39.000 125 30773.50 77.05 43619.46 88888.00 2010-05-05 12:42:40.000 125 30773.49 77.10 43619.49 53376.53 2010-05-05 12:42:41.000 125 30773.51 77.07 43619.49 88888.00 2010-05-05 12:42:42.000 125 30773.53 77.04 43619.48 88888.00 2010-05-05 12:42:43.000 125 30773.51 77.00 43619.45 88888.00 2010-05-05 12:42:44.000 125 30773.55 77.00 43619.46 88888.00 2010-05-05 12:42:45.000 125 30773.58 76.99 43619.44 53376.48 2010-05-05 12:42:46.000 125 30773.58 76.95 43619.42 88888.00 2010-05-05 12:42:47.000 125 30773.61 76.99 43619.40 88888.00 2010-05-05 12:42:48.000 125 30773.58 76.97 43619.41 88888.00 2010-05-05 12:42:49.000 125 30773.57 76.93 43619.43 88888.00 2010-05-05 12:42:50.000 125 30773.57 76.95 43619.46 53376.50 2010-05-05 12:42:51.000 125 30773.55 76.95 43619.46 88888.00 2010-05-05 12:42:52.000 125 30773.56 76.92 43619.46 88888.00 2010-05-05 12:42:53.000 125 30773.58 76.91 43619.49 88888.00 2010-05-05 12:42:54.000 125 30773.61 76.88 43619.50 88888.00 2010-05-05 12:42:55.000 125 30773.65 76.85 43619.51 53376.55 2010-05-05 12:42:56.000 125 30773.67 76.86 43619.51 88888.00 2010-05-05 12:42:57.000 125 30773.67 76.87 43619.53 88888.00 2010-05-05 12:42:58.000 125 30773.69 76.85 43619.58 88888.00 2010-05-05 12:42:59.000 125 30773.70 76.84 43619.59 88888.00 2010-05-05 12:43:00.000 125 30773.71 76.84 43619.54 53376.65 2010-05-05 12:43:01.000 125 30773.75 76.84 43619.55 88888.00 2010-05-05 12:43:02.000 125 30773.75 76.81 43619.59 88888.00 2010-05-05 12:43:03.000 125 30773.79 76.81 43619.58 88888.00 2010-05-05 12:43:04.000 125 30773.79 76.83 43619.64 88888.00 2010-05-05 12:43:05.000 125 30773.84 76.85 43619.62 53376.70 2010-05-05 12:43:06.000 125 30773.84 76.84 43619.60 88888.00 2010-05-05 12:43:07.000 125 30773.89 76.86 43619.61 88888.00 2010-05-05 12:43:08.000 125 30773.90 76.88 43619.62 88888.00 2010-05-05 12:43:09.000 125 30773.92 76.88 43619.62 88888.00 2010-05-05 12:43:10.000 125 30773.94 76.87 43619.64 53376.81 2010-05-05 12:43:11.000 125 30773.96 76.86 43619.61 88888.00 2010-05-05 12:43:12.000 125 30773.97 76.87 43619.63 88888.00 2010-05-05 12:43:13.000 125 30773.95 76.86 43619.63 88888.00 2010-05-05 12:43:14.000 125 30773.95 76.87 43619.63 88888.00 2010-05-05 12:43:15.000 125 30773.97 76.86 43619.60 53376.85 2010-05-05 12:43:16.000 125 30773.99 76.81 43619.61 88888.00 2010-05-05 12:43:17.000 125 30773.99 76.88 43619.67 88888.00 2010-05-05 12:43:18.000 125 30774.00 76.91 43619.68 88888.00 2010-05-05 12:43:19.000 125 30774.00 76.88 43619.61 88888.00 2010-05-05 12:43:20.000 125 30774.04 76.90 43619.57 53376.94 2010-05-05 12:43:21.000 125 30774.06 76.92 43619.51 88888.00 2010-05-05 12:43:22.000 125 30774.06 76.92 43619.56 88888.00 2010-05-05 12:43:23.000 125 30774.07 76.92 43619.56 88888.00 2010-05-05 12:43:24.000 125 30774.09 76.90 43619.59 88888.00 2010-05-05 12:43:25.000 125 30774.11 76.93 43619.59 53376.92 2010-05-05 12:43:26.000 125 30774.11 76.89 43619.60 88888.00 2010-05-05 12:43:27.000 125 30774.10 76.89 43619.67 88888.00 2010-05-05 12:43:28.000 125 30774.11 76.87 43619.65 88888.00 2010-05-05 12:43:29.000 125 30774.08 76.82 43619.63 88888.00 2010-05-05 12:43:30.000 125 30774.13 76.81 43619.62 53376.95 2010-05-05 12:43:31.000 125 30774.13 76.84 43619.59 88888.00 2010-05-05 12:43:32.000 125 30774.15 76.82 43619.64 88888.00 2010-05-05 12:43:33.000 125 30774.15 76.83 43619.66 88888.00 2010-05-05 12:43:34.000 125 30774.15 76.79 43619.62 88888.00 2010-05-05 12:43:35.000 125 30774.13 76.75 43619.64 53376.97 2010-05-05 12:43:36.000 125 30774.13 76.76 43619.59 88888.00 2010-05-05 12:43:37.000 125 30774.18 76.77 43619.61 88888.00 2010-05-05 12:43:38.000 125 30774.20 76.77 43619.65 88888.00 2010-05-05 12:43:39.000 125 30774.19 76.76 43619.65 88888.00 2010-05-05 12:43:40.000 125 30774.29 76.78 43619.58 53377.01 2010-05-05 12:43:41.000 125 30774.28 76.72 43619.57 88888.00 2010-05-05 12:43:42.000 125 30774.25 76.69 43619.60 88888.00 2010-05-05 12:43:43.000 125 30774.27 76.70 43619.61 88888.00 2010-05-05 12:43:44.000 125 30774.28 76.74 43619.64 88888.00 2010-05-05 12:43:45.000 125 30774.29 76.71 43619.59 53377.05 2010-05-05 12:43:46.000 125 30774.32 76.67 43619.59 88888.00 2010-05-05 12:43:47.000 125 30774.34 76.66 43619.63 88888.00 2010-05-05 12:43:48.000 125 30774.29 76.65 43619.63 88888.00 2010-05-05 12:43:49.000 125 30774.33 76.64 43619.65 88888.00 2010-05-05 12:43:50.000 125 30774.36 76.63 43619.64 53377.07 2010-05-05 12:43:51.000 125 30774.40 76.62 43619.63 88888.00 2010-05-05 12:43:52.000 125 30774.42 76.62 43619.64 88888.00 2010-05-05 12:43:53.000 125 30774.41 76.63 43619.62 88888.00 2010-05-05 12:43:54.000 125 30774.44 76.66 43619.62 88888.00 2010-05-05 12:43:55.000 125 30774.42 76.65 43619.63 53377.12 2010-05-05 12:43:56.000 125 30774.45 76.61 43619.64 88888.00 2010-05-05 12:43:57.000 125 30774.49 76.64 43619.63 88888.00 2010-05-05 12:43:58.000 125 30774.50 76.62 43619.64 88888.00 2010-05-05 12:43:59.000 125 30774.50 76.65 43619.66 88888.00 2010-05-05 12:44:00.000 125 30774.50 76.67 43619.67 53377.21 2010-05-05 12:44:01.000 125 30774.51 76.64 43619.70 88888.00 2010-05-05 12:44:02.000 125 30774.52 76.65 43619.70 88888.00 2010-05-05 12:44:03.000 125 30774.55 76.67 43619.67 88888.00 2010-05-05 12:44:04.000 125 30774.54 76.65 43619.71 88888.00 2010-05-05 12:44:05.000 125 30774.57 76.63 43619.68 53377.25 2010-05-05 12:44:06.000 125 30774.58 76.61 43619.67 88888.00 2010-05-05 12:44:07.000 125 30774.53 76.61 43619.70 88888.00 2010-05-05 12:44:08.000 125 30774.57 76.64 43619.73 88888.00 2010-05-05 12:44:09.000 125 30774.59 76.66 43619.73 88888.00 2010-05-05 12:44:10.000 125 30774.58 76.67 43619.67 53377.28 2010-05-05 12:44:11.000 125 30774.60 76.66 43619.65 88888.00 2010-05-05 12:44:12.000 125 30774.59 76.68 43619.70 88888.00 2010-05-05 12:44:13.000 125 30774.59 76.68 43619.70 88888.00 2010-05-05 12:44:14.000 125 30774.61 76.68 43619.72 88888.00 2010-05-05 12:44:15.000 125 30774.62 76.68 43619.72 53377.30 2010-05-05 12:44:16.000 125 30774.60 76.69 43619.69 88888.00 2010-05-05 12:44:17.000 125 30774.61 76.69 43619.70 88888.00 2010-05-05 12:44:18.000 125 30774.63 76.70 43619.71 88888.00 2010-05-05 12:44:19.000 125 30774.66 76.72 43619.75 88888.00 2010-05-05 12:44:20.000 125 30774.66 76.72 43619.78 53377.33 2010-05-05 12:44:21.000 125 30774.63 76.75 43619.80 88888.00 2010-05-05 12:44:22.000 125 30774.63 76.73 43619.81 88888.00 2010-05-05 12:44:23.000 125 30774.67 76.72 43619.78 88888.00 2010-05-05 12:44:24.000 125 30774.67 76.71 43619.75 88888.00 2010-05-05 12:44:25.000 125 30774.67 76.70 43619.76 53377.38 2010-05-05 12:44:26.000 125 30774.70 76.72 43619.80 88888.00 2010-05-05 12:44:27.000 125 30774.72 76.70 43619.76 88888.00 2010-05-05 12:44:28.000 125 30774.76 76.72 43619.74 88888.00 2010-05-05 12:44:29.000 125 30774.78 76.77 43619.76 88888.00 2010-05-05 12:44:30.000 125 30774.77 76.82 43619.76 53377.41 2010-05-05 12:44:31.000 125 30774.79 76.88 43619.78 88888.00 2010-05-05 12:44:32.000 125 30774.78 76.88 43619.81 88888.00 2010-05-05 12:44:33.000 125 30774.81 76.85 43619.83 88888.00 2010-05-05 12:44:34.000 125 30774.83 76.85 43619.84 88888.00 2010-05-05 12:44:35.000 125 30774.81 76.85 43619.86 53377.48 2010-05-05 12:44:36.000 125 30774.84 76.82 43619.83 88888.00 2010-05-05 12:44:37.000 125 30774.84 76.81 43619.82 88888.00 2010-05-05 12:44:38.000 125 30774.85 76.80 43619.80 88888.00 2010-05-05 12:44:39.000 125 30774.88 76.86 43619.85 88888.00 2010-05-05 12:44:40.000 125 30774.86 76.88 43619.83 53377.54 2010-05-05 12:44:41.000 125 30774.85 76.90 43619.84 88888.00 2010-05-05 12:44:42.000 125 30774.88 76.91 43619.87 88888.00 2010-05-05 12:44:43.000 125 30774.91 76.92 43619.90 88888.00 2010-05-05 12:44:44.000 125 30774.96 76.89 43619.86 88888.00 2010-05-05 12:44:45.000 125 30774.96 76.90 43619.83 53377.61 2010-05-05 12:44:46.000 125 30774.95 76.87 43619.79 88888.00 2010-05-05 12:44:47.000 125 30774.96 76.91 43619.88 88888.00 2010-05-05 12:44:48.000 125 30774.96 76.89 43619.86 88888.00 2010-05-05 12:44:49.000 125 30774.93 76.87 43619.80 88888.00 2010-05-05 12:44:50.000 125 30774.96 76.86 43619.79 53377.65 2010-05-05 12:44:51.000 125 30774.98 76.88 43619.80 88888.00 2010-05-05 12:44:52.000 125 30774.96 76.89 43619.79 88888.00 2010-05-05 12:44:53.000 125 30774.97 76.89 43619.80 88888.00 2010-05-05 12:44:54.000 125 30775.01 76.88 43619.81 88888.00 2010-05-05 12:44:55.000 125 30775.02 76.88 43619.80 53377.65 2010-05-05 12:44:56.000 125 30775.03 76.89 43619.81 88888.00 2010-05-05 12:44:57.000 125 30775.06 76.91 43619.85 88888.00 2010-05-05 12:44:58.000 125 30775.06 76.96 43619.83 88888.00 2010-05-05 12:44:59.000 125 30775.09 76.94 43619.81 88888.00 2010-05-05 12:45:00.000 125 30775.09 76.93 43619.84 53377.71 2010-05-05 12:45:01.000 125 30775.07 76.93 43619.83 88888.00 2010-05-05 12:45:02.000 125 30775.07 76.96 43619.85 88888.00 2010-05-05 12:45:03.000 125 30775.07 76.94 43619.82 88888.00 2010-05-05 12:45:04.000 125 30775.05 76.95 43619.82 88888.00 2010-05-05 12:45:05.000 125 30775.06 76.98 43619.85 53377.72 2010-05-05 12:45:06.000 125 30775.24 77.07 43619.66 88888.00 2010-05-05 12:45:07.000 125 30775.12 76.98 43619.67 88888.00 2010-05-05 12:45:08.000 125 30775.06 76.99 43619.81 88888.00 2010-05-05 12:45:09.000 125 30775.04 76.99 43619.82 88888.00 2010-05-05 12:45:10.000 125 30775.04 76.99 43619.79 53377.69 2010-05-05 12:45:11.000 125 30775.05 77.02 43619.82 88888.00 2010-05-05 12:45:12.000 125 30775.05 77.04 43619.79 88888.00 2010-05-05 12:45:13.000 125 30775.04 77.03 43619.79 88888.00 2010-05-05 12:45:14.000 125 30775.04 77.03 43619.78 88888.00 2010-05-05 12:45:15.000 125 30775.06 77.03 43619.78 53377.70 2010-05-05 12:45:16.000 125 30775.06 77.04 43619.81 88888.00 2010-05-05 12:45:17.000 125 30775.06 77.15 43619.68 88888.00 2010-05-05 12:45:18.000 125 30775.05 77.14 43619.70 88888.00 2010-05-05 12:45:19.000 125 30775.06 77.11 43619.77 88888.00 2010-05-05 12:45:20.000 125 30775.09 77.10 43619.76 53377.52 2010-05-05 12:45:21.000 125 30775.13 77.09 43619.77 88888.00 2010-05-05 12:45:22.000 125 30775.10 77.07 43619.81 88888.00 2010-05-05 12:45:23.000 125 30775.10 77.09 43619.85 88888.00 2010-05-05 12:45:24.000 125 30775.11 77.09 43619.84 88888.00 2010-05-05 12:45:25.000 125 30775.11 77.06 43619.82 53377.69 2010-05-05 12:45:26.000 125 30775.09 77.06 43619.77 88888.00 2010-05-05 12:45:27.000 125 30775.10 77.03 43619.77 88888.00 2010-05-05 12:45:28.000 125 30775.12 77.01 43619.71 88888.00 2010-05-05 12:45:29.000 125 30775.12 77.03 43619.72 88888.00 2010-05-05 12:45:30.000 125 30775.13 77.05 43619.77 53377.69 2010-05-05 12:45:31.000 125 30775.12 77.04 43619.79 88888.00 2010-05-05 12:45:32.000 125 30775.15 77.04 43619.79 88888.00 2010-05-05 12:45:33.000 125 30775.15 77.09 43619.84 88888.00 2010-05-05 12:45:34.000 125 30775.16 77.09 43619.84 88888.00 2010-05-05 12:45:35.000 125 30775.16 77.09 43619.84 53377.70 2010-05-05 12:45:36.000 125 30775.18 77.07 43619.83 88888.00 2010-05-05 12:45:37.000 125 30775.19 77.06 43619.83 88888.00 2010-05-05 12:45:38.000 125 30775.22 77.04 43619.85 88888.00 2010-05-05 12:45:39.000 125 30775.19 77.08 43619.82 88888.00 2010-05-05 12:45:40.000 125 30775.21 77.09 43619.78 53377.77 2010-05-05 12:45:41.000 125 30775.22 77.09 43619.78 88888.00 2010-05-05 12:45:42.000 125 30775.26 77.09 43619.80 88888.00 2010-05-05 12:45:43.000 125 30775.26 77.10 43619.86 88888.00 2010-05-05 12:45:44.000 125 30775.24 77.08 43619.89 88888.00 2010-05-05 12:45:45.000 125 30775.23 77.09 43619.86 53377.74 2010-05-05 12:45:46.000 125 30775.21 77.05 43619.83 88888.00 2010-05-05 12:45:47.000 125 30775.21 77.06 43619.82 88888.00 2010-05-05 12:45:48.000 125 30775.20 77.08 43619.85 88888.00 2010-05-05 12:45:49.000 125 30775.22 77.10 43619.87 88888.00 2010-05-05 12:45:50.000 125 30775.20 77.11 43619.86 53377.75 2010-05-05 12:45:51.000 125 30775.19 77.16 43619.88 88888.00 2010-05-05 12:45:52.000 125 30775.19 77.15 43619.87 88888.00 2010-05-05 12:45:53.000 125 30775.21 77.14 43619.86 88888.00 2010-05-05 12:45:54.000 125 30775.23 77.19 43619.88 88888.00 2010-05-05 12:45:55.000 125 30775.22 77.20 43619.85 53377.73 2010-05-05 12:45:56.000 125 30775.20 77.14 43619.89 88888.00 2010-05-05 12:45:57.000 125 30775.21 77.13 43619.90 88888.00 2010-05-05 12:45:58.000 125 30775.25 77.19 43619.87 88888.00 2010-05-05 12:45:59.000 125 30775.28 77.17 43619.81 88888.00 2010-05-05 12:46:00.000 125 30775.29 77.21 43619.82 53377.80 2010-05-05 12:46:01.000 125 30775.26 77.22 43619.83 88888.00 2010-05-05 12:46:02.000 125 30775.24 77.28 43619.81 88888.00 2010-05-05 12:46:03.000 125 30775.25 77.28 43619.85 88888.00 2010-05-05 12:46:04.000 125 30775.28 77.29 43619.84 88888.00 2010-05-05 12:46:05.000 125 30775.27 77.33 43619.81 53377.77 2010-05-05 12:46:06.000 125 30775.24 77.31 43619.78 88888.00 2010-05-05 12:46:07.000 125 30775.26 77.35 43619.81 88888.00 2010-05-05 12:46:08.000 125 30775.19 77.39 43619.85 88888.00 2010-05-05 12:46:09.000 125 30775.13 77.39 43619.89 88888.00 2010-05-05 12:46:10.000 125 30775.13 77.39 43619.86 53377.76 2010-05-05 12:46:11.000 125 30775.12 77.43 43619.88 88888.00 2010-05-05 12:46:12.000 125 30775.13 77.41 43619.91 88888.00 2010-05-05 12:46:13.000 125 30775.17 77.39 43619.85 88888.00 2010-05-05 12:46:14.000 125 30775.23 77.37 43619.76 88888.00 2010-05-05 12:46:15.000 125 30775.22 77.38 43619.78 53377.79 2010-05-05 12:46:16.000 125 30775.21 77.35 43619.80 88888.00 2010-05-05 12:46:17.000 125 30775.21 77.31 43619.79 88888.00 2010-05-05 12:46:18.000 125 30775.20 77.34 43619.80 88888.00 2010-05-05 12:46:19.000 125 30775.23 77.40 43619.80 88888.00 2010-05-05 12:46:20.000 125 30775.22 77.41 43619.82 53377.74 2010-05-05 12:46:21.000 125 30775.21 77.41 43619.82 88888.00 2010-05-05 12:46:22.000 125 30775.19 77.37 43619.81 88888.00 2010-05-05 12:46:23.000 125 30775.22 77.37 43619.79 88888.00 2010-05-05 12:46:24.000 125 30775.25 77.36 43619.76 88888.00 2010-05-05 12:46:25.000 125 30775.25 77.36 43619.80 53377.72 2010-05-05 12:46:26.000 125 30775.25 77.33 43619.81 88888.00 2010-05-05 12:46:27.000 125 30775.25 77.32 43619.81 88888.00 2010-05-05 12:46:28.000 125 30775.23 77.29 43619.80 88888.00 2010-05-05 12:46:29.000 125 30775.24 77.28 43619.80 88888.00 2010-05-05 12:46:30.000 125 30775.28 77.29 43619.86 53377.71 2010-05-05 12:46:31.000 125 30775.24 77.30 43619.85 88888.00 2010-05-05 12:46:32.000 125 30775.26 77.28 43619.79 88888.00 2010-05-05 12:46:33.000 125 30775.26 77.25 43619.81 88888.00 2010-05-05 12:46:34.000 125 30775.25 77.23 43619.78 88888.00 2010-05-05 12:46:35.000 125 30775.27 77.21 43619.78 53377.72 2010-05-05 12:46:36.000 125 30775.30 77.20 43619.74 88888.00 2010-05-05 12:46:37.000 125 30775.28 77.19 43619.75 88888.00 2010-05-05 12:46:38.000 125 30775.25 77.23 43619.79 88888.00 2010-05-05 12:46:39.000 125 30775.29 77.25 43619.81 88888.00 2010-05-05 12:46:40.000 125 30775.33 77.30 43619.87 53377.78 2010-05-05 12:46:41.000 125 30775.37 77.30 43619.86 88888.00 2010-05-05 12:46:42.000 125 30775.32 77.31 43619.85 88888.00 2010-05-05 12:46:43.000 125 30775.34 77.38 43619.84 88888.00 2010-05-05 12:46:44.000 125 30775.38 77.40 43619.84 88888.00 2010-05-05 12:46:45.000 125 30775.37 77.42 43619.90 53377.82 2010-05-05 12:46:46.000 125 30775.32 77.42 43619.91 88888.00 2010-05-05 12:46:47.000 125 30775.31 77.44 43619.92 88888.00 2010-05-05 12:46:48.000 125 30775.36 77.50 43619.96 88888.00 2010-05-05 12:46:49.000 125 30775.36 77.49 43619.93 88888.00 2010-05-05 12:46:50.000 125 30775.33 77.52 43619.87 53377.84 2010-05-05 12:46:51.000 125 30775.29 77.49 43619.87 88888.00 2010-05-05 12:46:52.000 125 30775.26 77.48 43619.82 88888.00 2010-05-05 12:46:53.000 125 30775.25 77.49 43619.85 88888.00 2010-05-05 12:46:54.000 125 30775.23 77.52 43619.84 88888.00 2010-05-05 12:46:55.000 125 30775.21 77.51 43619.88 53377.79 2010-05-05 12:46:56.000 125 30775.19 77.51 43619.88 88888.00 2010-05-05 12:46:57.000 125 30775.19 77.56 43619.87 88888.00 2010-05-05 12:46:58.000 125 30775.15 77.57 43619.83 88888.00 2010-05-05 12:46:59.000 125 30775.16 77.55 43619.75 88888.00 2010-05-05 12:47:00.000 125 30775.15 77.55 43619.74 53377.70 2010-05-05 12:47:01.000 125 30775.10 77.55 43619.71 88888.00 2010-05-05 12:47:02.000 125 30775.06 77.52 43619.72 88888.00 2010-05-05 12:47:03.000 125 30775.08 77.53 43619.72 88888.00 2010-05-05 12:47:04.000 125 30775.08 77.50 43619.72 88888.00 2010-05-05 12:47:05.000 125 30775.06 77.45 43619.73 53377.58 2010-05-05 12:47:06.000 125 30775.08 77.43 43619.69 88888.00 2010-05-05 12:47:07.000 125 30775.09 77.43 43619.66 88888.00 2010-05-05 12:47:08.000 125 30775.09 77.43 43619.66 88888.00 2010-05-05 12:47:09.000 125 30775.06 77.44 43619.73 88888.00 2010-05-05 12:47:10.000 125 30775.04 77.44 43619.77 53377.56 2010-05-05 12:47:11.000 125 30775.06 77.46 43619.74 88888.00 2010-05-05 12:47:12.000 125 30775.06 77.48 43619.72 88888.00 2010-05-05 12:47:13.000 125 30775.07 77.49 43619.77 88888.00 2010-05-05 12:47:14.000 125 30775.07 77.52 43619.79 88888.00 2010-05-05 12:47:15.000 125 30775.08 77.54 43619.75 53377.57 2010-05-05 12:47:16.000 125 30775.09 77.56 43619.78 88888.00 2010-05-05 12:47:17.000 125 30775.10 77.54 43619.80 88888.00 2010-05-05 12:47:18.000 125 30775.06 77.56 43619.76 88888.00 2010-05-05 12:47:19.000 125 30775.04 77.63 43619.74 88888.00 2010-05-05 12:47:20.000 125 30775.04 77.61 43619.73 53377.56 2010-05-05 12:47:21.000 125 30775.03 77.60 43619.72 88888.00 2010-05-05 12:47:22.000 125 30775.01 77.64 43619.75 88888.00 2010-05-05 12:47:23.000 125 30774.99 77.68 43619.73 88888.00 2010-05-05 12:47:24.000 125 30774.99 77.69 43619.76 88888.00 2010-05-05 12:47:25.000 125 30774.99 77.67 43619.79 53377.54 2010-05-05 12:47:26.000 125 30774.96 77.68 43619.77 88888.00 2010-05-05 12:47:27.000 125 30774.94 77.70 43619.78 88888.00 2010-05-05 12:47:28.000 125 30774.93 77.72 43619.83 88888.00 2010-05-05 12:47:29.000 125 30774.89 77.72 43619.82 88888.00 2010-05-05 12:47:30.000 125 30774.84 77.71 43619.79 53377.49 2010-05-05 12:47:31.000 125 30774.81 77.73 43619.76 88888.00 2010-05-05 12:47:32.000 125 30774.81 77.70 43619.70 88888.00 2010-05-05 12:47:33.000 125 30774.80 77.69 43619.72 88888.00 2010-05-05 12:47:34.000 125 30774.79 77.67 43619.71 88888.00 2010-05-05 12:47:35.000 125 30774.80 77.67 43619.73 53377.38 2010-05-05 12:47:36.000 125 30774.74 77.69 43619.72 88888.00 2010-05-05 12:47:37.000 125 30774.72 77.70 43619.75 88888.00 2010-05-05 12:47:38.000 125 30774.70 77.67 43619.73 88888.00 2010-05-05 12:47:39.000 125 30774.66 77.70 43619.74 88888.00 2010-05-05 12:47:40.000 125 30774.65 77.72 43619.72 53377.32 2010-05-05 12:47:41.000 125 30774.67 77.71 43619.72 88888.00 2010-05-05 12:47:42.000 125 30774.66 77.67 43619.69 88888.00 2010-05-05 12:47:43.000 125 30774.67 77.68 43619.67 88888.00 2010-05-05 12:47:44.000 125 30774.65 77.72 43619.71 88888.00 2010-05-05 12:47:45.000 125 30774.61 77.73 43619.73 53377.28 2010-05-05 12:47:46.000 125 30774.60 77.70 43619.72 88888.00 2010-05-05 12:47:47.000 125 30774.58 77.68 43619.69 88888.00 2010-05-05 12:47:48.000 125 30774.59 77.68 43619.68 88888.00 2010-05-05 12:47:49.000 125 30774.60 77.69 43619.69 88888.00 2010-05-05 12:47:50.000 125 30774.61 77.69 43619.71 53377.23 2010-05-05 12:47:51.000 125 30774.54 77.72 43619.75 88888.00 2010-05-05 12:47:52.000 125 30774.53 77.74 43619.77 88888.00 2010-05-05 12:47:53.000 125 30774.53 77.71 43619.70 88888.00 2010-05-05 12:47:54.000 125 30774.52 77.70 43619.67 88888.00 2010-05-05 12:47:55.000 125 30774.51 77.71 43619.68 53377.19 2010-05-05 12:47:56.000 125 30774.49 77.66 43619.64 88888.00 2010-05-05 12:47:57.000 125 30774.43 77.66 43619.65 88888.00 2010-05-05 12:47:58.000 125 30774.43 77.67 43619.61 88888.00 2010-05-05 12:47:59.000 125 30774.43 77.65 43619.62 88888.00 2010-05-05 12:48:00.000 125 30774.42 77.59 43619.60 53377.09 2010-05-05 12:48:01.000 125 30774.40 77.55 43619.62 88888.00 2010-05-05 12:48:02.000 125 30774.38 77.57 43619.61 88888.00 2010-05-05 12:48:03.000 125 30774.37 77.60 43619.60 88888.00 2010-05-05 12:48:04.000 125 30774.41 77.57 43619.60 88888.00 2010-05-05 12:48:05.000 125 30774.40 77.56 43619.61 53377.05 2010-05-05 12:48:06.000 125 30774.38 77.58 43619.56 88888.00 2010-05-05 12:48:07.000 125 30774.35 77.57 43619.55 88888.00 2010-05-05 12:48:08.000 125 30774.34 77.60 43619.54 88888.00 2010-05-05 12:48:09.000 125 30774.33 77.58 43619.54 88888.00 2010-05-05 12:48:10.000 125 30774.35 77.58 43619.54 53377.00 2010-05-05 12:48:11.000 125 30774.35 77.58 43619.48 88888.00 2010-05-05 12:48:12.000 125 30774.38 77.55 43619.47 88888.00 2010-05-05 12:48:13.000 125 30774.37 77.54 43619.49 88888.00 2010-05-05 12:48:14.000 125 30774.44 77.53 43619.65 88888.00 2010-05-05 12:48:15.000 125 30774.40 77.44 43619.70 53376.97 2010-05-05 12:48:16.000 125 30774.32 77.42 43619.52 88888.00 2010-05-05 12:48:17.000 125 30774.29 77.42 43619.42 88888.00 2010-05-05 12:48:18.000 125 30774.25 77.41 43619.49 88888.00 2010-05-05 12:48:19.000 125 30774.25 77.41 43619.52 88888.00 2010-05-05 12:48:20.000 125 30774.24 77.43 43619.55 53376.93 2010-05-05 12:48:21.000 125 30774.25 77.46 43619.57 88888.00 2010-05-05 12:48:22.000 125 30774.26 77.45 43619.54 88888.00 2010-05-05 12:48:23.000 125 30774.26 77.44 43619.53 88888.00 2010-05-05 12:48:24.000 125 30774.22 77.45 43619.56 88888.00 2010-05-05 12:48:25.000 125 30774.21 77.46 43619.54 53376.90 2010-05-05 12:48:26.000 125 30774.21 77.47 43619.48 88888.00 2010-05-05 12:48:27.000 125 30774.19 77.48 43619.51 88888.00 2010-05-05 12:48:28.000 125 30774.11 77.45 43619.52 88888.00 2010-05-05 12:48:29.000 125 30774.07 77.44 43619.47 88888.00 2010-05-05 12:48:30.000 125 30774.10 77.48 43619.45 53376.87 2010-05-05 12:48:31.000 125 30774.06 77.44 43619.46 88888.00 2010-05-05 12:48:32.000 125 30774.02 77.42 43619.48 88888.00 2010-05-05 12:48:33.000 125 30774.00 77.41 43619.47 88888.00 2010-05-05 12:48:34.000 125 30773.98 77.35 43619.46 88888.00 2010-05-05 12:48:35.000 125 30773.97 77.31 43619.43 53376.77 2010-05-05 12:48:36.000 125 30773.97 77.34 43619.44 88888.00 2010-05-05 12:48:37.000 125 30773.94 77.31 43619.44 88888.00 2010-05-05 12:48:38.000 125 30773.97 77.25 43619.41 88888.00 2010-05-05 12:48:39.000 125 30773.96 77.21 43619.42 88888.00 2010-05-05 12:48:40.000 125 30773.95 77.23 43619.42 53376.72 2010-05-05 12:48:41.000 125 30773.92 77.22 43619.42 88888.00 2010-05-05 12:48:42.000 125 30773.93 77.19 43619.39 88888.00 2010-05-05 12:48:43.000 125 30773.95 77.16 43619.40 88888.00 2010-05-05 12:48:44.000 125 30773.92 77.19 43619.40 88888.00 2010-05-05 12:48:45.000 125 30773.94 77.15 43619.38 53376.68 2010-05-05 12:48:46.000 125 30773.90 77.11 43619.36 88888.00 2010-05-05 12:48:47.000 125 30773.87 77.07 43619.39 88888.00 2010-05-05 12:48:48.000 125 30773.89 77.08 43619.41 88888.00 2010-05-05 12:48:49.000 125 30773.87 77.09 43619.36 88888.00 2010-05-05 12:48:50.000 125 30773.88 77.06 43619.35 53376.66 2010-05-05 12:48:51.000 125 30773.89 77.01 43619.38 88888.00 2010-05-05 12:48:52.000 125 30773.90 76.98 43619.36 88888.00 2010-05-05 12:48:53.000 125 30773.92 77.01 43619.39 88888.00 2010-05-05 12:48:54.000 125 30773.95 77.01 43619.41 88888.00 2010-05-05 12:48:55.000 125 30773.93 76.97 43619.40 53376.65 2010-05-05 12:48:56.000 125 30773.93 76.99 43619.38 88888.00 2010-05-05 12:48:57.000 125 30773.93 77.03 43619.40 88888.00 2010-05-05 12:48:58.000 125 30773.93 77.04 43619.41 88888.00 2010-05-05 12:48:59.000 125 30773.89 77.04 43619.40 88888.00 2010-05-05 12:49:00.000 125 30773.88 77.06 43619.40 53376.64 2010-05-05 12:49:01.000 125 30773.89 77.01 43619.40 88888.00 2010-05-05 12:49:02.000 125 30773.87 77.01 43619.39 88888.00 2010-05-05 12:49:03.000 125 30773.87 77.06 43619.43 88888.00 2010-05-05 12:49:04.000 125 30773.88 77.05 43619.42 88888.00 2010-05-05 12:49:05.000 125 30773.83 77.05 43619.42 53376.65 2010-05-05 12:49:06.000 125 30773.84 77.07 43619.40 88888.00 2010-05-05 12:49:07.000 125 30773.86 77.12 43619.42 88888.00 2010-05-05 12:49:08.000 125 30773.82 77.14 43619.42 88888.00 2010-05-05 12:49:09.000 125 30773.79 77.14 43619.40 88888.00 2010-05-05 12:49:10.000 125 30773.80 77.15 43619.42 53376.60 2010-05-05 12:49:11.000 125 30773.81 77.15 43619.41 88888.00 2010-05-05 12:49:12.000 125 30773.81 77.15 43619.35 88888.00 2010-05-05 12:49:13.000 125 30773.81 77.23 43619.31 88888.00 2010-05-05 12:49:14.000 125 30773.78 77.24 43619.39 88888.00 2010-05-05 12:49:15.000 125 30773.76 77.25 43619.42 53376.59 2010-05-05 12:49:16.000 125 30773.73 77.29 43619.45 88888.00 2010-05-05 12:49:17.000 125 30773.68 77.29 43619.47 88888.00 2010-05-05 12:49:18.000 125 30773.67 77.26 43619.47 88888.00 2010-05-05 12:49:19.000 125 30773.67 77.29 43619.45 88888.00 2010-05-05 12:49:20.000 125 30773.65 77.28 43619.42 53376.52 2010-05-05 12:49:21.000 125 30773.66 77.25 43619.42 88888.00 2010-05-05 12:49:22.000 125 30773.63 77.23 43619.40 88888.00 2010-05-05 12:49:23.000 125 30773.61 77.28 43619.39 88888.00 2010-05-05 12:49:24.000 125 30773.61 77.33 43619.41 88888.00 2010-05-05 12:49:25.000 125 30773.62 77.33 43619.40 53376.51 2010-05-05 12:49:26.000 125 30773.62 77.30 43619.36 88888.00 2010-05-05 12:49:27.000 125 30773.61 77.25 43619.35 88888.00 2010-05-05 12:49:28.000 125 30773.57 77.22 43619.36 88888.00 2010-05-05 12:49:29.000 125 30773.56 77.19 43619.38 88888.00 2010-05-05 12:49:30.000 125 30773.60 77.25 43619.39 53376.43 2010-05-05 12:49:31.000 125 30773.61 77.23 43619.32 88888.00 2010-05-05 12:49:32.000 125 30773.66 77.24 43619.29 88888.00 2010-05-05 12:49:33.000 125 30773.67 77.24 43619.32 88888.00 2010-05-05 12:49:34.000 125 30773.65 77.19 43619.29 88888.00 2010-05-05 12:49:35.000 125 30773.65 77.17 43619.35 53376.49 2010-05-05 12:49:36.000 125 30773.65 77.18 43619.42 88888.00 2010-05-05 12:49:37.000 125 30773.65 77.15 43619.44 88888.00 2010-05-05 12:49:38.000 125 30773.66 77.12 43619.41 88888.00 2010-05-05 12:49:39.000 125 30773.70 77.16 43619.41 88888.00 2010-05-05 12:49:40.000 125 30773.72 77.19 43619.46 53376.52 2010-05-05 12:49:41.000 125 30773.67 77.18 43619.45 88888.00 2010-05-05 12:49:42.000 125 30773.70 77.18 43619.40 88888.00 2010-05-05 12:49:43.000 125 30773.72 77.19 43619.43 88888.00 2010-05-05 12:49:44.000 125 30773.78 77.16 43619.42 88888.00 2010-05-05 12:49:45.000 125 30773.77 77.11 43619.36 53376.52 2010-05-05 12:49:46.000 125 30773.72 77.11 43619.36 88888.00 2010-05-05 12:49:47.000 125 30773.69 77.09 43619.34 88888.00 2010-05-05 12:49:48.000 125 30773.70 77.06 43619.33 88888.00 2010-05-05 12:49:49.000 125 30773.68 77.05 43619.38 88888.00 2010-05-05 12:49:50.000 125 30773.69 77.01 43619.37 53376.44 2010-05-05 12:49:51.000 125 30773.69 76.99 43619.34 88888.00 2010-05-05 12:49:52.000 125 30773.71 76.97 43619.40 88888.00 2010-05-05 12:49:53.000 125 30773.69 76.95 43619.37 88888.00 2010-05-05 12:49:54.000 125 30773.68 76.94 43619.34 88888.00 2010-05-05 12:49:55.000 125 30773.71 76.89 43619.35 53376.45 2010-05-05 12:49:56.000 125 30773.73 76.85 43619.35 88888.00 2010-05-05 12:49:57.000 125 30773.73 76.85 43619.37 88888.00 2010-05-05 12:49:58.000 125 30773.79 76.84 43619.37 88888.00 2010-05-05 12:49:59.000 125 30773.81 76.80 43619.38 88888.00 2010-05-05 12:50:00.000 125 30773.80 76.77 43619.40 53376.43 2010-05-05 12:50:01.000 125 30773.81 76.74 43619.40 88888.00 2010-05-05 12:50:02.000 125 30773.83 76.71 43619.38 88888.00 2010-05-05 12:50:03.000 125 30773.84 76.70 43619.41 88888.00 2010-05-05 12:50:04.000 125 30773.82 76.70 43619.43 88888.00 2010-05-05 12:50:05.000 125 30773.85 76.70 43619.44 53376.51 2010-05-05 12:50:06.000 125 30773.89 76.72 43619.43 88888.00 2010-05-05 12:50:07.000 125 30773.90 76.74 43619.44 88888.00 2010-05-05 12:50:08.000 125 30773.92 76.78 43619.47 88888.00 2010-05-05 12:50:09.000 125 30773.92 76.79 43619.45 88888.00 2010-05-05 12:50:10.000 125 30773.94 76.80 43619.47 53376.57 2010-05-05 12:50:11.000 125 30773.93 76.79 43619.53 88888.00 2010-05-05 12:50:12.000 125 30773.93 76.79 43619.50 88888.00 2010-05-05 12:50:13.000 125 30773.91 76.82 43619.44 88888.00 2010-05-05 12:50:14.000 125 30773.93 76.85 43619.42 88888.00 2010-05-05 12:50:15.000 125 30773.98 76.86 43619.44 53376.59 2010-05-05 12:50:16.000 125 30773.97 76.88 43619.47 88888.00 2010-05-05 12:50:17.000 125 30773.96 76.89 43619.48 88888.00 2010-05-05 12:50:18.000 125 30773.98 76.91 43619.51 88888.00 2010-05-05 12:50:19.000 125 30773.98 76.93 43619.53 88888.00 2010-05-05 12:50:20.000 125 30773.94 76.93 43619.55 53376.64 2010-05-05 12:50:21.000 125 30773.94 76.91 43619.51 88888.00 2010-05-05 12:50:22.000 125 30773.96 76.89 43619.50 88888.00 2010-05-05 12:50:23.000 125 30773.98 76.93 43619.49 88888.00 2010-05-05 12:50:24.000 125 30773.94 76.93 43619.46 88888.00 2010-05-05 12:50:25.000 125 30773.94 76.95 43619.46 53376.69 2010-05-05 12:50:26.000 125 30773.93 76.93 43619.50 88888.00 2010-05-05 12:50:27.000 125 30773.97 76.96 43619.56 88888.00 2010-05-05 12:50:28.000 125 30773.99 76.95 43619.56 88888.00 2010-05-05 12:50:29.000 125 30773.96 76.95 43619.59 88888.00 2010-05-05 12:50:30.000 125 30773.92 76.94 43619.55 53376.70 2010-05-05 12:50:31.000 125 30773.91 76.94 43619.53 88888.00 2010-05-05 12:50:32.000 125 30773.95 76.98 43619.56 88888.00 2010-05-05 12:50:33.000 125 30773.94 76.99 43619.51 88888.00 2010-05-05 12:50:34.000 125 30773.95 77.02 43619.56 88888.00 2010-05-05 12:50:35.000 125 30773.96 76.98 43619.56 53376.71 2010-05-05 12:50:36.000 125 30773.95 76.94 43619.55 88888.00 2010-05-05 12:50:37.000 125 30773.98 76.94 43619.58 88888.00 2010-05-05 12:50:38.000 125 30774.00 76.98 43619.60 88888.00 2010-05-05 12:50:39.000 125 30774.05 77.00 43619.57 88888.00 2010-05-05 12:50:40.000 125 30774.09 77.03 43619.57 53376.77 2010-05-05 12:50:41.000 125 30774.12 77.05 43619.64 88888.00 2010-05-05 12:50:42.000 125 30774.12 77.04 43619.63 88888.00 2010-05-05 12:50:43.000 125 30774.10 77.03 43619.58 88888.00 2010-05-05 12:50:44.000 125 30774.11 77.06 43619.55 88888.00 2010-05-05 12:50:45.000 125 30774.13 77.08 43619.54 53376.86 2010-05-05 12:50:46.000 125 30774.16 77.03 43619.49 88888.00 2010-05-05 12:50:47.000 125 30774.15 77.00 43619.47 88888.00 2010-05-05 12:50:48.000 125 30774.15 77.03 43619.51 88888.00 2010-05-05 12:50:49.000 125 30774.17 77.02 43619.51 88888.00 2010-05-05 12:50:50.000 125 30774.18 77.04 43619.49 53376.85 2010-05-05 12:50:51.000 125 30774.19 77.08 43619.57 88888.00 2010-05-05 12:50:52.000 125 30774.22 77.06 43619.58 88888.00 2010-05-05 12:50:53.000 125 30774.22 77.02 43619.54 88888.00 2010-05-05 12:50:54.000 125 30774.28 77.06 43619.53 88888.00 2010-05-05 12:50:55.000 125 30774.29 77.15 43619.60 53376.93 2010-05-05 12:50:56.000 125 30774.27 77.14 43619.61 88888.00 2010-05-05 12:50:57.000 125 30774.25 77.16 43619.59 88888.00 2010-05-05 12:50:58.000 125 30774.25 77.15 43619.64 88888.00 2010-05-05 12:50:59.000 125 30774.25 77.12 43619.69 88888.00 2010-05-05 12:51:00.000 125 30774.25 77.16 43619.69 53376.92 2010-05-05 12:51:01.000 125 30774.27 77.17 43619.68 88888.00 2010-05-05 12:51:02.000 125 30774.29 77.20 43619.70 88888.00 2010-05-05 12:51:03.000 125 30774.30 77.19 43619.76 88888.00 2010-05-05 12:51:04.000 125 30774.29 77.23 43619.74 88888.00 2010-05-05 12:51:05.000 125 30774.29 77.23 43619.71 53376.97 2010-05-05 12:51:06.000 125 30774.31 77.25 43619.69 88888.00 2010-05-05 12:51:07.000 125 30774.33 77.27 43619.70 88888.00 2010-05-05 12:51:08.000 125 30774.31 77.29 43619.70 88888.00 2010-05-05 12:51:09.000 125 30774.34 77.31 43619.75 88888.00 2010-05-05 12:51:10.000 125 30774.32 77.34 43619.77 53377.02 2010-05-05 12:51:11.000 125 30774.36 77.36 43619.73 88888.00 2010-05-05 12:51:12.000 125 30774.38 77.36 43619.74 88888.00 2010-05-05 12:51:13.000 125 30774.36 77.40 43619.76 88888.00 2010-05-05 12:51:14.000 125 30774.35 77.40 43619.74 88888.00 2010-05-05 12:51:15.000 125 30774.35 77.39 43619.76 53377.07 2010-05-05 12:51:16.000 125 30774.37 77.42 43619.75 88888.00 2010-05-05 12:51:17.000 125 30774.37 77.44 43619.78 88888.00 2010-05-05 12:51:18.000 125 30774.36 77.43 43619.81 88888.00 2010-05-05 12:51:19.000 125 30774.35 77.45 43619.79 88888.00 2010-05-05 12:51:20.000 125 30774.32 77.45 43619.80 53377.11 2010-05-05 12:51:21.000 125 30774.31 77.45 43619.78 88888.00 2010-05-05 12:51:22.000 125 30774.35 77.46 43619.82 88888.00 2010-05-05 12:51:23.000 125 30774.37 77.45 43619.75 88888.00 2010-05-05 12:51:24.000 125 30774.38 77.45 43619.77 88888.00 2010-05-05 12:51:25.000 125 30774.40 77.45 43619.81 53377.08 2010-05-05 12:51:26.000 125 30774.45 77.45 43619.78 88888.00 2010-05-05 12:51:27.000 125 30774.44 77.43 43619.78 88888.00 2010-05-05 12:51:28.000 125 30774.45 77.43 43619.78 88888.00 2010-05-05 12:51:29.000 125 30774.49 77.46 43619.78 88888.00 2010-05-05 12:51:30.000 125 30774.51 77.47 43619.74 53377.13 2010-05-05 12:51:31.000 125 30774.51 77.47 43619.74 88888.00 2010-05-05 12:51:32.000 125 30774.49 77.49 43619.71 88888.00 2010-05-05 12:51:33.000 125 30774.49 77.49 43619.72 88888.00 2010-05-05 12:51:34.000 125 30774.48 77.48 43619.71 88888.00 2010-05-05 12:51:35.000 125 30774.47 77.51 43619.73 53377.14 2010-05-05 12:51:36.000 125 30774.47 77.53 43619.77 88888.00 2010-05-05 12:51:37.000 125 30774.49 77.54 43619.71 88888.00 2010-05-05 12:51:38.000 125 30774.46 77.53 43619.74 88888.00 2010-05-05 12:51:39.000 125 30774.48 77.56 43619.74 88888.00 2010-05-05 12:51:40.000 125 30774.52 77.56 43619.72 53377.14 2010-05-05 12:51:41.000 125 30774.50 77.56 43619.66 88888.00 2010-05-05 12:51:42.000 125 30774.47 77.58 43619.69 88888.00 2010-05-05 12:51:43.000 125 30774.49 77.59 43619.74 88888.00 2010-05-05 12:51:44.000 125 30774.52 77.62 43619.62 88888.00 2010-05-05 12:51:45.000 125 30774.46 77.55 43619.60 53377.13 2010-05-05 12:51:46.000 125 30774.44 77.57 43619.66 88888.00 2010-05-05 12:51:47.000 125 30774.45 77.59 43619.65 88888.00 2010-05-05 12:51:48.000 125 30774.45 77.62 43619.70 88888.00 2010-05-05 12:51:49.000 125 30774.43 77.61 43619.71 88888.00 2010-05-05 12:51:50.000 125 30774.43 77.63 43619.72 53377.08 2010-05-05 12:51:51.000 125 30774.42 77.65 43619.72 88888.00 2010-05-05 12:51:52.000 125 30774.43 77.63 43619.78 88888.00 2010-05-05 12:51:53.000 125 30774.44 77.64 43619.77 88888.00 2010-05-05 12:51:54.000 125 30774.41 77.63 43619.74 88888.00 2010-05-05 12:51:55.000 125 30774.41 77.63 43619.73 53377.07 2010-05-05 12:51:56.000 125 30774.42 77.62 43619.68 88888.00 2010-05-05 12:51:57.000 125 30774.43 77.65 43619.67 88888.00 2010-05-05 12:51:58.000 125 30774.43 77.66 43619.69 88888.00 2010-05-05 12:51:59.000 125 30774.44 77.66 43619.62 88888.00 2010-05-05 12:52:00.000 125 30774.42 77.65 43619.66 53377.06 2010-05-05 12:52:01.000 125 30774.40 77.65 43619.66 88888.00 2010-05-05 12:52:02.000 125 30774.40 77.67 43619.66 88888.00 2010-05-05 12:52:03.000 125 30774.40 77.71 43619.70 88888.00 2010-05-05 12:52:04.000 125 30774.42 77.74 43619.65 88888.00 2010-05-05 12:52:05.000 125 30774.42 77.74 43619.67 53377.05 2010-05-05 12:52:06.000 125 30774.40 77.74 43619.72 88888.00 2010-05-05 12:52:07.000 125 30774.40 77.73 43619.71 88888.00 2010-05-05 12:52:08.000 125 30774.42 77.72 43619.70 88888.00 2010-05-05 12:52:09.000 125 30774.44 77.74 43619.70 88888.00 2010-05-05 12:52:10.000 125 30774.48 77.74 43619.70 53377.07 2010-05-05 12:52:11.000 125 30774.48 77.74 43619.68 88888.00 2010-05-05 12:52:12.000 125 30774.45 77.78 43619.70 88888.00 2010-05-05 12:52:13.000 125 30774.42 77.80 43619.69 88888.00 2010-05-05 12:52:14.000 125 30774.43 77.80 43619.70 88888.00 2010-05-05 12:52:15.000 125 30774.42 77.82 43619.70 53377.07 2010-05-05 12:52:16.000 125 30774.46 77.82 43619.68 88888.00 2010-05-05 12:52:17.000 125 30774.42 77.75 43619.68 88888.00 2010-05-05 12:52:18.000 125 30774.40 77.75 43619.71 88888.00 2010-05-05 12:52:19.000 125 30774.43 77.80 43619.69 88888.00 2010-05-05 12:52:20.000 125 30774.43 77.81 43619.70 53377.07 2010-05-05 12:52:21.000 125 30774.45 77.81 43619.70 88888.00 2010-05-05 12:52:22.000 125 30774.49 77.86 43619.73 88888.00 2010-05-05 12:52:23.000 125 30774.46 77.85 43619.72 88888.00 2010-05-05 12:52:24.000 125 30774.47 77.84 43619.72 88888.00 2010-05-05 12:52:25.000 125 30774.45 77.85 43619.67 53377.10 2010-05-05 12:52:26.000 125 30774.48 77.82 43619.67 88888.00 2010-05-05 12:52:27.000 125 30774.49 77.82 43619.68 88888.00 2010-05-05 12:52:28.000 125 30774.49 77.81 43619.64 88888.00 2010-05-05 12:52:29.000 125 30774.49 77.86 43619.66 88888.00 2010-05-05 12:52:30.000 125 30774.50 77.84 43619.68 53377.11 2010-05-05 12:52:31.000 125 30774.49 77.80 43619.62 88888.00 2010-05-05 12:52:32.000 125 30774.50 77.79 43619.58 88888.00 2010-05-05 12:52:33.000 125 30774.51 77.79 43619.57 88888.00 2010-05-05 12:52:34.000 125 30774.50 77.78 43619.55 88888.00 2010-05-05 12:52:35.000 125 30774.48 77.75 43619.55 53377.10 2010-05-05 12:52:36.000 125 30774.50 77.76 43619.53 88888.00 2010-05-05 12:52:37.000 125 30774.49 77.78 43619.56 88888.00 2010-05-05 12:52:38.000 125 30774.50 77.79 43619.58 88888.00 2010-05-05 12:52:39.000 125 30774.49 77.78 43619.54 88888.00 2010-05-05 12:52:40.000 125 30774.49 77.78 43619.56 53377.09 2010-05-05 12:52:41.000 125 30774.50 77.78 43619.59 88888.00 2010-05-05 12:52:42.000 125 30774.48 77.78 43619.60 88888.00 2010-05-05 12:52:43.000 125 30774.48 77.77 43619.58 88888.00 2010-05-05 12:52:44.000 125 30774.46 77.74 43619.61 88888.00 2010-05-05 12:52:45.000 125 30774.44 77.75 43619.61 53377.08 2010-05-05 12:52:46.000 125 30774.46 77.75 43619.60 88888.00 2010-05-05 12:52:47.000 125 30774.46 77.73 43619.62 88888.00 2010-05-05 12:52:48.000 125 30774.46 77.74 43619.61 88888.00 2010-05-05 12:52:49.000 125 30774.46 77.71 43619.57 88888.00 2010-05-05 12:52:50.000 125 30774.48 77.69 43619.58 53377.08 2010-05-05 12:52:51.000 125 30774.50 77.67 43619.59 88888.00 2010-05-05 12:52:52.000 125 30774.48 77.68 43619.65 88888.00 2010-05-05 12:52:53.000 125 30774.47 77.70 43619.62 88888.00 2010-05-05 12:52:54.000 125 30774.49 77.68 43619.59 88888.00 2010-05-05 12:52:55.000 125 30774.49 77.68 43619.61 53377.06 2010-05-05 12:52:56.000 125 30774.47 77.67 43619.62 88888.00 2010-05-05 12:52:57.000 125 30774.50 77.68 43619.61 88888.00 2010-05-05 12:52:58.000 125 30774.51 77.69 43619.60 88888.00 2010-05-05 12:52:59.000 125 30774.52 77.65 43619.59 88888.00 2010-05-05 12:53:00.000 125 30774.54 77.65 43619.59 53377.06 2010-05-05 12:53:01.000 125 30774.53 77.69 43619.65 88888.00 2010-05-05 12:53:02.000 125 30774.53 77.64 43619.64 88888.00 2010-05-05 12:53:03.000 125 30774.55 77.61 43619.62 88888.00 2010-05-05 12:53:04.000 125 30774.56 77.62 43619.63 88888.00 2010-05-05 12:53:05.000 125 30774.57 77.61 43619.64 53377.11 2010-05-05 12:53:06.000 125 30774.56 77.62 43619.62 88888.00 2010-05-05 12:53:07.000 125 30774.59 77.61 43619.62 88888.00 2010-05-05 12:53:08.000 125 30774.59 77.64 43619.66 88888.00 2010-05-05 12:53:09.000 125 30774.60 77.63 43619.67 88888.00 2010-05-05 12:53:10.000 125 30774.62 77.58 43619.59 53377.11 2010-05-05 12:53:11.000 125 30774.62 77.55 43619.59 88888.00 2010-05-05 12:53:12.000 125 30774.63 77.54 43619.63 88888.00 2010-05-05 12:53:13.000 125 30774.66 77.54 43619.66 88888.00 2010-05-05 12:53:14.000 125 30774.66 77.56 43619.68 88888.00 2010-05-05 12:53:15.000 125 30774.62 77.54 43619.60 53377.14 2010-05-05 12:53:16.000 125 30774.60 77.54 43619.60 88888.00 2010-05-05 12:53:17.000 125 30774.60 77.57 43619.62 88888.00 2010-05-05 12:53:18.000 125 30774.60 77.58 43619.65 88888.00 2010-05-05 12:53:19.000 125 30774.60 77.61 43619.67 88888.00 2010-05-05 12:53:20.000 125 30774.60 77.57 43619.64 53377.15 2010-05-05 12:53:21.000 125 30774.60 77.55 43619.61 88888.00 2010-05-05 12:53:22.000 125 30774.62 77.55 43619.61 88888.00 2010-05-05 12:53:23.000 125 30774.67 77.57 43619.59 88888.00 2010-05-05 12:53:24.000 125 30774.69 77.59 43619.61 88888.00 2010-05-05 12:53:25.000 125 30774.64 77.54 43619.68 53377.15 2010-05-05 12:53:26.000 125 30774.64 77.51 43619.73 88888.00 2010-05-05 12:53:27.000 125 30774.62 77.51 43619.70 88888.00 2010-05-05 12:53:28.000 125 30774.65 77.52 43619.69 88888.00 2010-05-05 12:53:29.000 125 30774.63 77.50 43619.69 88888.00 2010-05-05 12:53:30.000 125 30774.63 77.48 43619.67 53377.21 2010-05-05 12:53:31.000 125 30774.65 77.51 43619.67 88888.00 2010-05-05 12:53:32.000 125 30774.67 77.53 43619.68 88888.00 2010-05-05 12:53:33.000 125 30774.69 77.53 43619.70 88888.00 2010-05-05 12:53:34.000 125 30774.70 77.48 43619.72 88888.00 2010-05-05 12:53:35.000 125 30774.70 77.46 43619.68 53377.21 2010-05-05 12:53:36.000 125 30774.69 77.47 43619.66 88888.00 2010-05-05 12:53:37.000 125 30774.71 77.48 43619.73 88888.00 2010-05-05 12:53:38.000 125 30774.69 77.48 43619.74 88888.00 2010-05-05 12:53:39.000 125 30774.68 77.48 43619.74 88888.00 2010-05-05 12:53:40.000 125 30774.69 77.51 43619.77 53377.22 2010-05-05 12:53:41.000 125 30774.73 77.52 43619.74 88888.00 2010-05-05 12:53:42.000 125 30774.74 77.50 43619.68 88888.00 2010-05-05 12:53:43.000 125 30774.73 77.51 43619.65 88888.00 2010-05-05 12:53:44.000 125 30774.73 77.49 43619.68 88888.00 2010-05-05 12:53:45.000 125 30774.73 77.46 43619.67 53377.25 2010-05-05 12:53:46.000 125 30774.72 77.45 43619.59 88888.00 2010-05-05 12:53:47.000 125 30774.71 77.47 43619.66 88888.00 2010-05-05 12:53:48.000 125 30774.70 77.45 43619.69 88888.00 2010-05-05 12:53:49.000 125 30774.72 77.44 43619.70 88888.00 2010-05-05 12:53:50.000 125 30774.73 77.43 43619.72 53377.26 2010-05-05 12:53:51.000 125 30774.72 77.43 43619.69 88888.00 2010-05-05 12:53:52.000 125 30774.72 77.42 43619.67 88888.00 2010-05-05 12:53:53.000 125 30774.70 77.42 43619.70 88888.00 2010-05-05 12:53:54.000 125 30774.69 77.44 43619.65 88888.00 2010-05-05 12:53:55.000 125 30774.71 77.47 43619.64 53377.25 2010-05-05 12:53:56.000 125 30774.71 77.41 43619.61 88888.00 2010-05-05 12:53:57.000 125 30774.71 77.41 43619.54 88888.00 2010-05-05 12:53:58.000 125 30774.70 77.43 43619.63 88888.00 2010-05-05 12:53:59.000 125 30774.67 77.41 43619.67 88888.00 2010-05-05 12:54:00.000 125 30774.66 77.41 43619.63 53377.21 2010-05-05 12:54:01.000 125 30774.68 77.40 43619.62 88888.00 2010-05-05 12:54:02.000 125 30774.69 77.44 43619.64 88888.00 2010-05-05 12:54:03.000 125 30774.66 77.43 43619.64 88888.00 2010-05-05 12:54:04.000 125 30774.65 77.43 43619.64 88888.00 2010-05-05 12:54:05.000 125 30774.65 77.42 43619.57 53377.18 2010-05-05 12:54:06.000 125 30774.65 77.42 43619.55 88888.00 2010-05-05 12:54:07.000 125 30774.65 77.40 43619.58 88888.00 2010-05-05 12:54:08.000 125 30774.67 77.37 43619.56 88888.00 2010-05-05 12:54:09.000 125 30774.66 77.35 43619.55 88888.00 2010-05-05 12:54:10.000 125 30774.68 77.36 43619.56 53377.21 2010-05-05 12:54:11.000 125 30774.67 77.37 43619.62 88888.00 2010-05-05 12:54:12.000 125 30774.68 77.40 43619.60 88888.00 2010-05-05 12:54:13.000 125 30774.63 77.39 43619.60 88888.00 2010-05-05 12:54:14.000 125 30774.68 77.42 43619.67 88888.00 2010-05-05 12:54:15.000 125 30774.69 77.44 43619.67 53377.16 2010-05-05 12:54:16.000 125 30774.67 77.43 43619.64 88888.00 2010-05-05 12:54:17.000 125 30774.68 77.45 43619.64 88888.00 2010-05-05 12:54:18.000 125 30774.65 77.41 43619.55 88888.00 2010-05-05 12:54:19.000 125 30774.65 77.42 43619.57 88888.00 2010-05-05 12:54:20.000 125 30774.65 77.38 43619.61 53377.19 2010-05-05 12:54:21.000 125 30774.68 77.38 43619.63 88888.00 2010-05-05 12:54:22.000 125 30774.69 77.39 43619.64 88888.00 2010-05-05 12:54:23.000 125 30774.69 77.39 43619.59 88888.00 2010-05-05 12:54:24.000 125 30774.70 77.42 43619.54 88888.00 2010-05-05 12:54:25.000 125 30774.68 77.41 43619.53 53377.21 2010-05-05 12:54:26.000 125 30774.67 77.41 43619.52 88888.00 2010-05-05 12:54:27.000 125 30774.68 77.44 43619.51 88888.00 2010-05-05 12:54:28.000 125 30774.70 77.46 43619.55 88888.00 2010-05-05 12:54:29.000 125 30774.70 77.42 43619.56 88888.00 2010-05-05 12:54:30.000 125 30774.67 77.41 43619.53 53377.19 2010-05-05 12:54:31.000 125 30774.68 77.39 43619.54 88888.00 2010-05-05 12:54:32.000 125 30774.69 77.40 43619.56 88888.00 2010-05-05 12:54:33.000 125 30774.69 77.42 43619.63 88888.00 2010-05-05 12:54:34.000 125 30774.69 77.44 43619.62 88888.00 2010-05-05 12:54:35.000 125 30774.69 77.44 43619.64 53377.20 2010-05-05 12:54:36.000 125 30774.69 77.43 43619.66 88888.00 2010-05-05 12:54:37.000 125 30774.67 77.44 43619.61 88888.00 2010-05-05 12:54:38.000 125 30774.68 77.47 43619.59 88888.00 2010-05-05 12:54:39.000 125 30774.70 77.44 43619.60 88888.00 2010-05-05 12:54:40.000 125 30774.71 77.47 43619.60 53377.23 2010-05-05 12:54:41.000 125 30774.71 77.48 43619.58 88888.00 2010-05-05 12:54:42.000 125 30774.70 77.54 43619.61 88888.00 2010-05-05 12:54:43.000 125 30774.70 77.53 43619.61 88888.00 2010-05-05 12:54:44.000 125 30774.69 77.50 43619.60 88888.00 2010-05-05 12:54:45.000 125 30774.69 77.51 43619.63 53377.25 2010-05-05 12:54:46.000 125 30774.69 77.52 43619.61 88888.00 2010-05-05 12:54:47.000 125 30774.67 77.50 43619.61 88888.00 2010-05-05 12:54:48.000 125 30774.63 77.44 43619.60 88888.00 2010-05-05 12:54:49.000 125 30774.63 77.41 43619.60 88888.00 2010-05-05 12:54:50.000 125 30774.66 77.38 43619.60 53377.23 2010-05-05 12:54:51.000 125 30774.67 77.33 43619.66 88888.00 2010-05-05 12:54:52.000 125 30774.71 77.39 43619.62 88888.00 2010-05-05 12:54:53.000 125 30774.73 77.41 43619.63 88888.00 2010-05-05 12:54:54.000 125 30774.71 77.44 43619.66 88888.00 2010-05-05 12:54:55.000 125 30774.71 77.45 43619.61 53377.23 2010-05-05 12:54:56.000 125 30774.68 77.43 43619.61 88888.00 2010-05-05 12:54:57.000 125 30774.66 77.42 43619.61 88888.00 2010-05-05 12:54:58.000 125 30774.64 77.40 43619.60 88888.00 2010-05-05 12:54:59.000 125 30774.64 77.44 43619.62 88888.00 2010-05-05 12:55:00.000 125 30774.67 77.42 43619.57 53377.22 2010-05-05 12:55:01.000 125 30774.66 77.37 43619.56 88888.00 2010-05-05 12:55:02.000 125 30774.65 77.37 43619.59 88888.00 2010-05-05 12:55:03.000 125 30774.66 77.39 43619.59 88888.00 2010-05-05 12:55:04.000 125 30774.63 77.40 43619.61 88888.00 2010-05-05 12:55:05.000 125 30774.64 77.41 43619.63 53377.23 2010-05-05 12:55:06.000 125 30774.65 77.41 43619.58 88888.00 2010-05-05 12:55:07.000 125 30774.67 77.42 43619.53 88888.00 2010-05-05 12:55:08.000 125 30774.68 77.38 43619.56 88888.00 2010-05-05 12:55:09.000 125 30774.67 77.38 43619.58 88888.00 2010-05-05 12:55:10.000 125 30774.65 77.38 43619.60 53377.23 2010-05-05 12:55:11.000 125 30774.66 77.36 43619.59 88888.00 2010-05-05 12:55:12.000 125 30774.66 77.36 43619.64 88888.00 2010-05-05 12:55:13.000 125 30774.63 77.39 43619.61 88888.00 2010-05-05 12:55:14.000 125 30774.64 77.38 43619.61 88888.00 2010-05-05 12:55:15.000 125 30774.61 77.40 43619.64 53377.21 2010-05-05 12:55:16.000 125 30774.63 77.36 43619.60 88888.00 2010-05-05 12:55:17.000 125 30774.65 77.32 43619.58 88888.00 2010-05-05 12:55:18.000 125 30774.64 77.35 43619.56 88888.00 2010-05-05 12:55:19.000 125 30774.64 77.37 43619.57 88888.00 2010-05-05 12:55:20.000 125 30774.63 77.38 43619.62 53377.17 2010-05-05 12:55:21.000 125 30774.62 77.36 43619.59 88888.00 2010-05-05 12:55:22.000 125 30774.63 77.39 43619.55 88888.00 2010-05-05 12:55:23.000 125 30774.65 77.42 43619.57 88888.00 2010-05-05 12:55:24.000 125 30774.65 77.44 43619.57 88888.00 2010-05-05 12:55:25.000 125 30774.63 77.48 43619.63 53377.19 2010-05-05 12:55:26.000 125 30774.67 77.47 43619.62 88888.00 2010-05-05 12:55:27.000 125 30774.63 77.43 43619.62 88888.00 2010-05-05 12:55:28.000 125 30774.61 77.42 43619.69 88888.00 2010-05-05 12:55:29.000 125 30774.59 77.41 43619.68 88888.00 2010-05-05 12:55:30.000 125 30774.62 77.44 43619.67 53377.18 2010-05-05 12:55:31.000 125 30774.63 77.39 43619.65 88888.00 2010-05-05 12:55:32.000 125 30774.63 77.36 43619.69 88888.00 2010-05-05 12:55:33.000 125 30774.66 77.38 43619.67 88888.00 2010-05-05 12:55:34.000 125 30774.64 77.40 43619.68 88888.00 2010-05-05 12:55:35.000 125 30774.65 77.36 43619.68 53377.23 2010-05-05 12:55:36.000 125 30774.66 77.40 43619.65 88888.00 2010-05-05 12:55:37.000 125 30774.67 77.39 43619.66 88888.00 2010-05-05 12:55:38.000 125 30774.65 77.38 43619.70 88888.00 2010-05-05 12:55:39.000 125 30774.69 77.39 43619.68 88888.00 2010-05-05 12:55:40.000 125 30774.71 77.38 43619.66 53377.23 2010-05-05 12:55:41.000 125 30774.73 77.40 43619.67 88888.00 2010-05-05 12:55:42.000 125 30774.72 77.42 43619.67 88888.00 2010-05-05 12:55:43.000 125 30774.72 77.40 43619.65 88888.00 2010-05-05 12:55:44.000 125 30774.72 77.40 43619.66 88888.00 2010-05-05 12:55:45.000 125 30774.71 77.45 43619.71 53377.20 2010-05-05 12:55:46.000 125 30774.69 77.48 43619.70 88888.00 2010-05-05 12:55:47.000 125 30774.68 77.44 43619.70 88888.00 2010-05-05 12:55:48.000 125 30774.63 77.34 43619.70 88888.00 2010-05-05 12:55:49.000 125 30774.66 77.40 43619.68 88888.00 2010-05-05 12:55:50.000 125 30774.67 77.44 43619.71 53377.20 2010-05-05 12:55:51.000 125 30774.66 77.41 43619.69 88888.00 2010-05-05 12:55:52.000 125 30774.67 77.50 43619.68 88888.00 2010-05-05 12:55:53.000 125 30774.67 77.52 43619.65 88888.00 2010-05-05 12:55:54.000 125 30774.67 77.53 43619.67 88888.00 2010-05-05 12:55:55.000 125 30774.68 77.50 43619.67 53377.21 2010-05-05 12:55:56.000 125 30774.66 77.49 43619.63 88888.00 2010-05-05 12:55:57.000 125 30774.67 77.51 43619.64 88888.00 2010-05-05 12:55:58.000 125 30774.67 77.49 43619.64 88888.00 2010-05-05 12:55:59.000 125 30774.64 77.46 43619.67 88888.00 2010-05-05 12:56:00.000 125 30774.65 77.50 43619.67 53377.24 2010-05-05 12:56:01.000 125 30774.69 77.51 43619.68 88888.00 2010-05-05 12:56:02.000 125 30774.72 77.49 43619.70 88888.00 2010-05-05 12:56:03.000 125 30774.73 77.51 43619.69 88888.00 2010-05-05 12:56:04.000 125 30774.72 77.47 43619.65 88888.00 2010-05-05 12:56:05.000 125 30774.71 77.49 43619.66 53377.27 2010-05-05 12:56:06.000 125 30774.67 77.50 43619.66 88888.00 2010-05-05 12:56:07.000 125 30774.67 77.49 43619.64 88888.00 2010-05-05 12:56:08.000 125 30774.70 77.49 43619.64 88888.00 2010-05-05 12:56:09.000 125 30774.74 77.51 43619.64 88888.00 2010-05-05 12:56:10.000 125 30774.73 77.54 43619.64 53377.26 2010-05-05 12:56:11.000 125 30774.76 77.56 43619.69 88888.00 2010-05-05 12:56:12.000 125 30774.77 77.57 43619.65 88888.00 2010-05-05 12:56:13.000 125 30774.78 77.56 43619.65 88888.00 2010-05-05 12:56:14.000 125 30774.77 77.54 43619.66 88888.00 2010-05-05 12:56:15.000 125 30774.77 77.55 43619.66 53377.28 2010-05-05 12:56:16.000 125 30774.79 77.53 43619.70 88888.00 2010-05-05 12:56:17.000 125 30774.77 77.56 43619.66 88888.00 2010-05-05 12:56:18.000 125 30774.78 77.56 43619.65 88888.00 2010-05-05 12:56:19.000 125 30774.83 77.56 43619.71 88888.00 2010-05-05 12:56:20.000 125 30774.84 77.56 43619.73 53377.29 2010-05-05 12:56:21.000 125 30774.80 77.60 43619.75 88888.00 2010-05-05 12:56:22.000 125 30774.83 77.62 43619.72 88888.00 2010-05-05 12:56:23.000 125 30774.82 77.62 43619.76 88888.00 2010-05-05 12:56:24.000 125 30774.82 77.62 43619.74 88888.00 2010-05-05 12:56:25.000 125 30774.85 77.65 43619.77 53377.35 2010-05-05 12:56:26.000 125 30774.90 77.65 43619.74 88888.00 2010-05-05 12:56:27.000 125 30774.93 77.68 43619.72 88888.00 2010-05-05 12:56:28.000 125 30774.97 77.70 43619.72 88888.00 2010-05-05 12:56:29.000 125 30774.97 77.73 43619.78 88888.00 2010-05-05 12:56:30.000 125 30775.02 77.77 43619.81 53377.41 2010-05-05 12:56:31.000 125 30775.04 77.79 43619.85 88888.00 2010-05-05 12:56:32.000 125 30775.03 77.81 43619.84 88888.00 2010-05-05 12:56:33.000 125 30775.05 77.80 43619.85 88888.00 2010-05-05 12:56:34.000 125 30775.07 77.80 43619.84 88888.00 2010-05-05 12:56:35.000 125 30775.13 77.79 43619.86 53377.54 2010-05-05 12:56:36.000 125 30775.17 77.78 43619.85 88888.00 2010-05-05 12:56:37.000 125 30775.22 77.80 43619.86 88888.00 2010-05-05 12:56:38.000 125 30775.26 77.84 43619.83 88888.00 2010-05-05 12:56:39.000 125 30775.24 77.85 43619.86 88888.00 2010-05-05 12:56:40.000 125 30775.25 77.88 43619.87 53377.69 2010-05-05 12:56:41.000 125 30775.30 77.92 43619.91 88888.00 2010-05-05 12:56:42.000 125 30775.39 77.90 43619.92 88888.00 2010-05-05 12:56:43.000 125 30775.42 77.84 43619.89 88888.00 2010-05-05 12:56:44.000 125 30775.41 77.80 43619.92 88888.00 2010-05-05 12:56:45.000 125 30775.41 77.80 43619.88 53377.81 2010-05-05 12:56:46.000 125 30775.42 77.76 43619.85 88888.00 2010-05-05 12:56:47.000 125 30775.42 77.74 43619.82 88888.00 2010-05-05 12:56:48.000 125 30775.43 77.73 43619.76 88888.00 2010-05-05 12:56:49.000 125 30775.43 77.68 43619.81 88888.00 2010-05-05 12:56:50.000 125 30775.40 77.64 43619.77 53377.82 2010-05-05 12:56:51.000 125 30775.36 77.56 43619.73 88888.00 2010-05-05 12:56:52.000 125 30775.29 77.46 43619.66 88888.00 2010-05-05 12:56:53.000 125 30775.20 77.42 43619.58 88888.00 2010-05-05 12:56:54.000 125 30775.15 77.37 43619.54 88888.00 2010-05-05 12:56:55.000 125 30775.08 77.27 43619.54 53377.55 2010-05-05 12:56:56.000 125 30775.02 77.23 43619.48 88888.00 2010-05-05 12:56:57.000 125 30774.92 77.17 43619.41 88888.00 2010-05-05 12:56:58.000 125 30774.84 77.07 43619.35 88888.00 2010-05-05 12:56:59.000 125 30774.74 76.95 43619.33 88888.00 2010-05-05 12:57:00.000 125 30774.65 76.86 43619.25 53377.17 2010-05-05 12:57:01.000 125 30774.54 76.80 43619.22 88888.00 2010-05-05 12:57:02.000 125 30774.44 76.72 43619.22 88888.00 2010-05-05 12:57:03.000 125 30774.33 76.64 43619.24 88888.00 2010-05-05 12:57:04.000 125 30774.23 76.57 43619.21 88888.00 2010-05-05 12:57:05.000 125 30774.18 76.50 43619.18 53376.72 2010-05-05 12:57:06.000 125 30774.10 76.47 43619.16 88888.00 2010-05-05 12:57:07.000 125 30774.08 76.48 43619.11 88888.00 2010-05-05 12:57:08.000 125 30774.04 76.48 43619.14 88888.00 2010-05-05 12:57:09.000 125 30773.99 76.48 43619.15 88888.00 2010-05-05 12:57:10.000 125 30773.98 76.48 43619.16 53376.45 2010-05-05 12:57:11.000 125 30773.97 76.49 43619.21 88888.00 2010-05-05 12:57:12.000 125 30774.00 76.50 43619.31 88888.00 2010-05-05 12:57:13.000 125 30774.01 76.54 43619.33 88888.00 2010-05-05 12:57:14.000 125 30774.03 76.56 43619.35 88888.00 2010-05-05 12:57:15.000 125 30774.04 76.61 43619.39 53376.53 2010-05-05 12:57:16.000 125 30774.07 76.67 43619.42 88888.00 2010-05-05 12:57:17.000 125 30774.11 76.73 43619.43 88888.00 2010-05-05 12:57:18.000 125 30774.15 76.83 43619.47 88888.00 2010-05-05 12:57:19.000 125 30774.20 76.90 43619.54 88888.00 2010-05-05 12:57:20.000 125 30774.21 76.95 43619.61 53376.71 2010-05-05 12:57:21.000 125 30774.24 77.01 43619.58 88888.00 2010-05-05 12:57:22.000 125 30774.26 77.10 43619.57 88888.00 2010-05-05 12:57:23.000 125 30774.31 77.12 43619.60 88888.00 2010-05-05 12:57:24.000 125 30774.35 77.18 43619.66 88888.00 2010-05-05 12:57:25.000 125 30774.38 77.26 43619.70 53376.95 2010-05-05 12:57:26.000 125 30774.45 77.33 43619.70 88888.00 2010-05-05 12:57:27.000 125 30774.51 77.37 43619.66 88888.00 2010-05-05 12:57:28.000 125 30774.54 77.39 43619.72 88888.00 2010-05-05 12:57:29.000 125 30774.56 77.44 43619.71 88888.00 2010-05-05 12:57:30.000 125 30774.59 77.48 43619.71 53377.17 2010-05-05 12:57:31.000 125 30774.61 77.52 43619.71 88888.00 2010-05-05 12:57:32.000 125 30774.62 77.56 43619.71 88888.00 2010-05-05 12:57:33.000 125 30774.65 77.57 43619.71 88888.00 2010-05-05 12:57:34.000 125 30774.70 77.61 43619.73 88888.00 2010-05-05 12:57:35.000 125 30774.65 77.64 43619.68 53377.26 2010-05-05 12:57:36.000 125 30774.67 77.63 43619.69 88888.00 2010-05-05 12:57:37.000 125 30774.67 77.63 43619.67 88888.00 2010-05-05 12:57:38.000 125 30774.65 77.63 43619.68 88888.00 2010-05-05 12:57:39.000 125 30774.63 77.63 43619.71 88888.00 2010-05-05 12:57:40.000 125 30774.66 77.67 43619.67 53377.22 2010-05-05 12:57:41.000 125 30774.67 77.67 43619.67 88888.00 2010-05-05 12:57:42.000 125 30774.68 77.67 43619.68 88888.00 2010-05-05 12:57:43.000 125 30774.71 77.67 43619.65 88888.00 2010-05-05 12:57:44.000 125 30774.73 77.67 43619.61 88888.00 2010-05-05 12:57:45.000 125 30774.74 77.66 43619.56 53377.26 2010-05-05 12:57:46.000 125 30774.76 77.64 43619.54 88888.00 2010-05-05 12:57:47.000 125 30774.83 77.65 43619.55 88888.00 2010-05-05 12:57:48.000 125 30774.82 77.64 43619.52 88888.00 2010-05-05 12:57:49.000 125 30774.79 77.61 43619.57 88888.00 2010-05-05 12:57:50.000 125 30774.79 77.60 43619.58 53377.29 2010-05-05 12:57:51.000 125 30774.81 77.59 43619.60 88888.00 2010-05-05 12:57:52.000 125 30774.81 77.58 43619.63 88888.00 2010-05-05 12:57:53.000 125 30774.83 77.57 43619.61 88888.00 2010-05-05 12:57:54.000 125 30774.84 77.51 43619.57 88888.00 2010-05-05 12:57:55.000 125 30774.80 77.46 43619.57 53377.33 2010-05-05 12:57:56.000 125 30774.83 77.44 43619.54 88888.00 2010-05-05 12:57:57.000 125 30774.81 77.44 43619.52 88888.00 2010-05-05 12:57:58.000 125 30774.81 77.39 43619.54 88888.00 2010-05-05 12:57:59.000 125 30774.80 77.37 43619.54 88888.00 2010-05-05 12:58:00.000 125 30774.81 77.36 43619.50 53377.26 2010-05-05 12:58:01.000 125 30774.81 77.32 43619.49 88888.00 2010-05-05 12:58:02.000 125 30774.83 77.31 43619.50 88888.00 2010-05-05 12:58:03.000 125 30774.82 77.28 43619.52 88888.00 2010-05-05 12:58:04.000 125 30774.85 77.28 43619.52 88888.00 2010-05-05 12:58:05.000 125 30774.88 77.31 43619.57 53377.25 2010-05-05 12:58:06.000 125 30774.87 77.30 43619.58 88888.00 2010-05-05 12:58:07.000 125 30774.84 77.30 43619.60 88888.00 2010-05-05 12:58:08.000 125 30774.85 77.32 43619.64 88888.00 2010-05-05 12:58:09.000 125 30774.86 77.30 43619.64 88888.00 2010-05-05 12:58:10.000 125 30774.89 77.24 43619.65 53377.34 2010-05-05 12:58:11.000 125 30774.92 77.26 43619.64 88888.00 2010-05-05 12:58:12.000 125 30774.92 77.29 43619.64 88888.00 2010-05-05 12:58:13.000 125 30774.95 77.34 43619.62 88888.00 2010-05-05 12:58:14.000 125 30774.96 77.40 43619.56 88888.00 2010-05-05 12:58:15.000 125 30774.98 77.44 43619.58 53377.38 2010-05-05 12:58:16.000 125 30775.04 77.46 43619.63 88888.00 2010-05-05 12:58:17.000 125 30775.04 77.47 43619.68 88888.00 2010-05-05 12:58:18.000 125 30775.04 77.51 43619.68 88888.00 2010-05-05 12:58:19.000 125 30775.10 77.55 43619.71 88888.00 2010-05-05 12:58:20.000 125 30775.17 77.58 43619.75 53377.50 2010-05-05 12:58:21.000 125 30775.22 77.59 43619.77 88888.00 2010-05-05 12:58:22.000 125 30775.25 77.61 43619.75 88888.00 2010-05-05 12:58:23.000 125 30775.28 77.64 43619.76 88888.00 2010-05-05 12:58:24.000 125 30775.30 77.65 43619.72 88888.00 2010-05-05 12:58:25.000 125 30775.33 77.66 43619.71 53377.67 2010-05-05 12:58:26.000 125 30775.36 77.66 43619.71 88888.00 2010-05-05 12:58:27.000 125 30775.32 77.59 43619.69 88888.00 2010-05-05 12:58:28.000 125 30775.29 77.57 43619.67 88888.00 2010-05-05 12:58:29.000 125 30775.22 77.54 43619.69 88888.00 2010-05-05 12:58:30.000 125 30775.15 77.44 43619.67 53377.63 2010-05-05 12:58:31.000 125 30775.09 77.37 43619.69 88888.00 2010-05-05 12:58:32.000 125 30775.07 77.33 43619.64 88888.00 2010-05-05 12:58:33.000 125 30775.03 77.29 43619.57 88888.00 2010-05-05 12:58:34.000 125 30775.00 77.23 43619.56 88888.00 2010-05-05 12:58:35.000 125 30774.95 77.19 43619.54 53377.43 2010-05-05 12:58:36.000 125 30774.88 77.15 43619.52 88888.00 2010-05-05 12:58:37.000 125 30774.82 77.09 43619.47 88888.00 2010-05-05 12:58:38.000 125 30774.73 77.06 43619.40 88888.00 2010-05-05 12:58:39.000 125 30774.66 77.02 43619.39 88888.00 2010-05-05 12:58:40.000 125 30774.62 77.00 43619.34 53377.13 2010-05-05 12:58:41.000 125 30774.57 76.93 43619.28 88888.00 2010-05-05 12:58:42.000 125 30774.53 76.90 43619.26 88888.00 2010-05-05 12:58:43.000 125 30774.47 76.89 43619.25 88888.00 2010-05-05 12:58:44.000 125 30774.44 76.85 43619.25 88888.00 2010-05-05 12:58:45.000 125 30774.42 76.77 43619.24 53376.84 2010-05-05 12:58:46.000 125 30774.37 76.76 43619.23 88888.00 2010-05-05 12:58:47.000 125 30774.31 76.80 43619.21 88888.00 2010-05-05 12:58:48.000 125 30774.29 76.77 43619.21 88888.00 2010-05-05 12:58:49.000 125 30774.30 76.74 43619.23 88888.00 2010-05-05 12:58:50.000 125 30774.25 76.72 43619.25 53376.71 2010-05-05 12:58:51.000 125 30774.24 76.72 43619.23 88888.00 2010-05-05 12:58:52.000 125 30774.18 76.68 43619.20 88888.00 2010-05-05 12:58:53.000 125 30774.10 76.63 43619.28 88888.00 2010-05-05 12:58:54.000 125 30774.08 76.66 43619.33 88888.00 2010-05-05 12:58:55.000 125 30774.09 76.69 43619.28 53376.68 2010-05-05 12:58:56.000 125 30774.08 76.71 43619.27 88888.00 2010-05-05 12:58:57.000 125 30774.08 76.69 43619.27 88888.00 2010-05-05 12:58:58.000 125 30774.08 76.72 43619.28 88888.00 2010-05-05 12:58:59.000 125 30774.10 76.76 43619.32 88888.00 2010-05-05 12:59:00.000 125 30774.11 76.81 43619.40 53376.65 2010-05-05 12:59:01.000 125 30774.15 76.88 43619.40 88888.00 2010-05-05 12:59:02.000 125 30774.23 76.97 43619.42 88888.00 2010-05-05 12:59:03.000 125 30774.28 77.08 43619.47 88888.00 2010-05-05 12:59:04.000 125 30774.35 77.20 43619.56 88888.00 2010-05-05 12:59:05.000 125 30774.44 77.33 43619.63 53376.86 2010-05-05 12:59:06.000 125 30774.54 77.40 43619.72 88888.00 2010-05-05 12:59:07.000 125 30774.65 77.54 43619.79 88888.00 2010-05-05 12:59:08.000 125 30774.78 77.68 43619.88 88888.00 2010-05-05 12:59:09.000 125 30774.90 77.81 43619.93 88888.00 2010-05-05 12:59:10.000 125 30775.01 77.92 43619.94 53377.36 2010-05-05 12:59:11.000 125 30775.11 77.97 43619.94 88888.00 2010-05-05 12:59:12.000 125 30775.21 78.07 43619.98 88888.00 2010-05-05 12:59:13.000 125 30775.30 78.16 43620.00 88888.00 2010-05-05 12:59:14.000 125 30775.37 78.27 43620.01 88888.00 2010-05-05 12:59:15.000 125 30775.46 78.37 43620.02 53377.85 2010-05-05 12:59:16.000 125 30775.53 78.41 43620.02 88888.00 2010-05-05 12:59:17.000 125 30775.56 78.45 43620.05 88888.00 2010-05-05 12:59:18.000 125 30775.58 78.52 43620.12 88888.00 2010-05-05 12:59:19.000 125 30775.63 78.57 43620.13 88888.00 2010-05-05 12:59:20.000 125 30775.70 78.59 43620.12 53378.19 2010-05-05 12:59:21.000 125 30775.72 78.55 43620.04 88888.00 2010-05-05 12:59:22.000 125 30775.73 78.55 43619.98 88888.00 2010-05-05 12:59:23.000 125 30775.74 78.50 43619.92 88888.00 2010-05-05 12:59:24.000 125 30775.70 78.42 43619.89 88888.00 2010-05-05 12:59:25.000 125 30775.69 78.30 43619.86 53378.16 2010-05-05 12:59:26.000 125 30775.66 78.22 43619.84 88888.00 2010-05-05 12:59:27.000 125 30775.54 78.08 43619.78 88888.00 2010-05-05 12:59:28.000 125 30775.43 77.93 43619.78 88888.00 2010-05-05 12:59:29.000 125 30775.38 77.83 43619.64 88888.00 2010-05-05 12:59:30.000 125 30775.25 77.66 43619.49 53377.82 2010-05-05 12:59:31.000 125 30775.12 77.46 43619.42 88888.00 2010-05-05 12:59:32.000 125 30774.98 77.26 43619.40 88888.00 2010-05-05 12:59:33.000 125 30774.86 77.06 43619.27 88888.00 2010-05-05 12:59:34.000 125 30774.73 76.92 43619.19 88888.00 2010-05-05 12:59:35.000 125 30774.60 76.83 43619.09 53377.14 2010-05-05 12:59:36.000 125 30774.49 76.69 43619.05 88888.00 2010-05-05 12:59:37.000 125 30774.38 76.54 43619.04 88888.00 2010-05-05 12:59:38.000 125 30774.31 76.49 43619.05 88888.00 2010-05-05 12:59:39.000 125 30774.29 76.46 43619.06 88888.00 2010-05-05 12:59:40.000 125 30774.32 76.46 43619.07 53376.57 2010-05-05 12:59:41.000 125 30774.33 76.47 43619.04 88888.00 2010-05-05 12:59:42.000 125 30774.31 76.48 43619.12 88888.00 2010-05-05 12:59:43.000 125 30774.34 76.50 43619.18 88888.00 2010-05-05 12:59:44.000 125 30774.40 76.55 43619.26 88888.00 2010-05-05 12:59:45.000 125 30774.44 76.60 43619.32 53376.67 2010-05-05 12:59:46.000 125 30774.46 76.66 43619.38 88888.00 2010-05-05 12:59:47.000 125 30774.49 76.68 43619.42 88888.00 2010-05-05 12:59:48.000 125 30774.53 76.71 43619.41 88888.00 2010-05-05 12:59:49.000 125 30774.56 76.77 43619.44 88888.00 2010-05-05 12:59:50.000 125 30774.61 76.81 43619.56 53376.97 2010-05-05 12:59:51.000 125 30774.70 76.90 43619.54 88888.00 2010-05-05 12:59:52.000 125 30774.72 76.98 43619.57 88888.00 2010-05-05 12:59:53.000 125 30774.79 77.06 43619.62 88888.00 2010-05-05 12:59:54.000 125 30774.87 77.16 43619.69 88888.00 2010-05-05 12:59:55.000 125 30774.93 77.23 43619.75 53377.24 2010-05-05 12:59:56.000 125 30774.99 77.30 43619.73 88888.00 2010-05-05 12:59:57.000 125 30775.04 77.38 43619.76 88888.00 2010-05-05 12:59:58.000 125 30775.09 77.44 43619.79 88888.00 2010-05-05 12:59:59.000 125 30775.15 77.53 43619.81 88888.00 2010-05-05 13:00:00.000 125 30775.18 77.59 43619.84 53377.55 2010-05-05 13:00:01.000 125 30775.21 77.66 43619.80 88888.00 2010-05-05 13:00:02.000 125 30775.21 77.68 43619.80 88888.00 2010-05-05 13:00:03.000 125 30775.22 77.72 43619.83 88888.00 2010-05-05 13:00:04.000 125 30775.25 77.77 43619.89 88888.00 2010-05-05 13:00:05.000 125 30775.27 77.78 43619.87 53377.68 2010-05-05 13:00:06.000 125 30775.25 77.82 43619.91 88888.00 2010-05-05 13:00:07.000 125 30775.25 77.85 43619.91 88888.00 2010-05-05 13:00:08.000 125 30775.29 77.91 43619.88 88888.00 2010-05-05 13:00:09.000 125 30775.30 77.97 43619.86 88888.00 2010-05-05 13:00:10.000 125 30775.28 77.95 43619.83 53377.75 2010-05-05 13:00:11.000 125 30775.31 77.93 43619.85 88888.00 2010-05-05 13:00:12.000 125 30775.31 77.97 43619.86 88888.00 2010-05-05 13:00:13.000 125 30775.31 77.94 43619.86 88888.00 2010-05-05 13:00:14.000 125 30775.30 77.92 43619.85 88888.00 2010-05-05 13:00:15.000 125 30775.29 77.90 43619.83 53377.74 2010-05-05 13:00:16.000 125 30775.26 77.89 43619.78 88888.00 2010-05-05 13:00:17.000 125 30775.27 77.86 43619.75 88888.00 2010-05-05 13:00:18.000 125 30775.20 77.79 43619.71 88888.00 2010-05-05 13:00:19.000 125 30775.12 77.76 43619.75 88888.00 2010-05-05 13:00:20.000 125 30775.12 77.72 43619.70 53377.61 2010-05-05 13:00:21.000 125 30775.12 77.66 43619.60 88888.00 2010-05-05 13:00:22.000 125 30775.04 77.63 43619.53 88888.00 2010-05-05 13:00:23.000 125 30774.97 77.58 43619.50 88888.00 2010-05-05 13:00:24.000 125 30774.92 77.55 43619.49 88888.00 2010-05-05 13:00:25.000 125 30774.89 77.46 43619.47 53377.36 2010-05-05 13:00:26.000 125 30774.82 77.41 43619.47 88888.00 2010-05-05 13:00:27.000 125 30774.81 77.37 43619.47 88888.00 2010-05-05 13:00:28.000 125 30774.84 77.36 43619.45 88888.00 2010-05-05 13:00:29.000 125 30774.84 77.30 43619.44 88888.00 2010-05-05 13:00:30.000 125 30774.85 77.27 43619.45 53377.20 2010-05-05 13:00:31.000 125 30774.84 77.22 43619.46 88888.00 2010-05-05 13:00:32.000 125 30774.84 77.19 43619.45 88888.00 2010-05-05 13:00:33.000 125 30774.83 77.12 43619.43 88888.00 2010-05-05 13:00:34.000 125 30774.82 77.02 43619.44 88888.00 2010-05-05 13:00:35.000 125 30774.80 76.98 43619.45 53377.19 2010-05-05 13:00:36.000 125 30774.77 76.92 43619.44 88888.00 2010-05-05 13:00:37.000 125 30774.71 76.83 43619.40 88888.00 2010-05-05 13:00:38.000 125 30774.65 76.81 43619.35 88888.00 2010-05-05 13:00:39.000 125 30774.63 76.80 43619.36 88888.00 2010-05-05 13:00:40.000 125 30774.60 76.75 43619.39 53377.02 2010-05-05 13:00:41.000 125 30774.60 76.75 43619.37 88888.00 2010-05-05 13:00:42.000 125 30774.56 76.72 43619.38 88888.00 2010-05-05 13:00:43.000 125 30774.54 76.74 43619.44 88888.00 2010-05-05 13:00:44.000 125 30774.59 76.83 43619.46 88888.00 2010-05-05 13:00:45.000 125 30774.61 76.84 43619.41 53376.94 2010-05-05 13:00:46.000 125 30774.61 76.84 43619.39 88888.00 2010-05-05 13:00:47.000 125 30774.64 76.86 43619.44 88888.00 2010-05-05 13:00:48.000 125 30774.64 76.91 43619.43 88888.00 2010-05-05 13:00:49.000 125 30774.67 76.97 43619.44 88888.00 2010-05-05 13:00:50.000 125 30774.72 77.04 43619.51 53377.08 2010-05-05 13:00:51.000 125 30774.76 77.09 43619.52 88888.00 2010-05-05 13:00:52.000 125 30774.80 77.20 43619.54 88888.00 2010-05-05 13:00:53.000 125 30774.84 77.27 43619.60 88888.00 2010-05-05 13:00:54.000 125 30774.92 77.34 43619.69 88888.00 2010-05-05 13:00:55.000 125 30774.98 77.36 43619.69 53377.34 2010-05-05 13:00:56.000 125 30775.03 77.45 43619.68 88888.00 2010-05-05 13:00:57.000 125 30775.08 77.51 43619.71 88888.00 2010-05-05 13:00:58.000 125 30775.13 77.57 43619.75 88888.00 2010-05-05 13:00:59.000 125 30775.16 77.66 43619.75 88888.00 2010-05-05 13:01:00.000 125 30775.19 77.68 43619.79 53377.61 2010-05-05 13:01:01.000 125 30775.20 77.72 43619.75 88888.00 2010-05-05 13:01:02.000 125 30775.24 77.75 43619.75 88888.00 2010-05-05 13:01:03.000 125 30775.30 77.77 43619.76 88888.00 2010-05-05 13:01:04.000 125 30775.32 77.75 43619.77 88888.00 2010-05-05 13:01:05.000 125 30775.33 77.78 43619.77 53377.73 2010-05-05 13:01:06.000 125 30775.29 77.82 43619.80 88888.00 2010-05-05 13:01:07.000 125 30775.28 77.83 43619.74 88888.00 2010-05-05 13:01:08.000 125 30775.32 77.83 43619.71 88888.00 2010-05-05 13:01:09.000 125 30775.31 77.80 43619.68 88888.00 2010-05-05 13:01:10.000 125 30775.29 77.81 43619.68 53377.71 2010-05-05 13:01:11.000 125 30775.24 77.83 43619.72 88888.00 2010-05-05 13:01:12.000 125 30775.16 77.84 43619.79 88888.00 2010-05-05 13:01:13.000 125 30775.18 77.77 43619.70 88888.00 2010-05-05 13:01:14.000 125 30775.15 77.70 43619.63 88888.00 2010-05-05 13:01:15.000 125 30775.10 77.71 43619.56 53377.62 2010-05-05 13:01:16.000 125 30775.02 77.69 43619.56 88888.00 2010-05-05 13:01:17.000 125 30774.97 77.66 43619.54 88888.00 2010-05-05 13:01:18.000 125 30774.94 77.61 43619.55 88888.00 2010-05-05 13:01:19.000 125 30774.93 77.59 43619.56 88888.00 2010-05-05 13:01:20.000 125 30774.91 77.55 43619.55 53377.35 2010-05-05 13:01:21.000 125 30774.87 77.52 43619.49 88888.00 2010-05-05 13:01:22.000 125 30774.84 77.48 43619.48 88888.00 2010-05-05 13:01:23.000 125 30774.80 77.43 43619.46 88888.00 2010-05-05 13:01:24.000 125 30774.80 77.43 43619.45 88888.00 2010-05-05 13:01:25.000 125 30774.84 77.39 43619.40 53377.23 2010-05-05 13:01:26.000 125 30774.86 77.39 43619.39 88888.00 2010-05-05 13:01:27.000 125 30774.85 77.37 43619.43 88888.00 2010-05-05 13:01:28.000 125 30774.83 77.33 43619.45 88888.00 2010-05-05 13:01:29.000 125 30774.82 77.33 43619.47 88888.00 2010-05-05 13:01:30.000 125 30774.84 77.30 43619.43 53377.18 2010-05-05 13:01:31.000 125 30774.86 77.31 43619.42 88888.00 2010-05-05 13:01:32.000 125 30774.82 77.32 43619.46 88888.00 2010-05-05 13:01:33.000 125 30774.83 77.31 43619.50 88888.00 2010-05-05 13:01:34.000 125 30774.86 77.35 43619.53 88888.00 2010-05-05 13:01:35.000 125 30774.90 77.34 43619.50 53377.24 2010-05-05 13:01:36.000 125 30774.91 77.36 43619.52 88888.00 2010-05-05 13:01:37.000 125 30774.92 77.38 43619.55 88888.00 2010-05-05 13:01:38.000 125 30774.97 77.35 43619.57 88888.00 2010-05-05 13:01:39.000 125 30774.98 77.38 43619.54 88888.00 2010-05-05 13:01:40.000 125 30774.99 77.44 43619.60 53377.33 2010-05-05 13:01:41.000 125 30774.97 77.42 43619.54 88888.00 2010-05-05 13:01:42.000 125 30775.02 77.42 43619.60 88888.00 2010-05-05 13:01:43.000 125 30775.06 77.47 43619.60 88888.00 2010-05-05 13:01:44.000 125 30775.09 77.47 43619.62 88888.00 2010-05-05 13:01:45.000 125 30775.10 77.48 43619.68 53377.46 2010-05-05 13:01:46.000 125 30775.10 77.51 43619.68 88888.00 2010-05-05 13:01:47.000 125 30775.09 77.51 43619.68 88888.00 2010-05-05 13:01:48.000 125 30775.08 77.51 43619.66 88888.00 2010-05-05 13:01:49.000 125 30775.13 77.51 43619.71 88888.00 2010-05-05 13:01:50.000 125 30775.14 77.55 43619.73 53377.56 2010-05-05 13:01:51.000 125 30775.16 77.55 43619.68 88888.00 2010-05-05 13:01:52.000 125 30775.17 77.54 43619.64 88888.00 2010-05-05 13:01:53.000 125 30775.18 77.57 43619.66 88888.00 2010-05-05 13:01:54.000 125 30775.20 77.60 43619.70 88888.00 2010-05-05 13:01:55.000 125 30775.20 77.62 43619.66 53377.61 2010-05-05 13:01:56.000 125 30775.22 77.62 43619.62 88888.00 2010-05-05 13:01:57.000 125 30775.20 77.61 43619.63 88888.00 2010-05-05 13:01:58.000 125 30775.18 77.62 43619.65 88888.00 2010-05-05 13:01:59.000 125 30775.13 77.63 43619.69 88888.00 2010-05-05 13:02:00.000 125 30775.14 77.65 43619.68 53377.62 2010-05-05 13:02:01.000 125 30775.13 77.69 43619.65 88888.00 2010-05-05 13:02:02.000 125 30775.18 77.69 43619.61 88888.00 2010-05-05 13:02:03.000 125 30775.18 77.68 43619.60 88888.00 2010-05-05 13:02:04.000 125 30775.16 77.65 43619.60 88888.00 2010-05-05 13:02:05.000 125 30775.18 77.66 43619.60 53377.59 2010-05-05 13:02:06.000 125 30775.16 77.66 43619.60 88888.00 2010-05-05 13:02:07.000 125 30775.13 77.64 43619.61 88888.00 2010-05-05 13:02:08.000 125 30775.14 77.67 43619.58 88888.00 2010-05-05 13:02:09.000 125 30775.14 77.72 43619.60 88888.00 2010-05-05 13:02:10.000 125 30775.13 77.69 43619.59 53377.56 2010-05-05 13:02:11.000 125 30775.12 77.67 43619.54 88888.00 2010-05-05 13:02:12.000 125 30775.06 77.79 43619.69 88888.00 2010-05-05 13:02:13.000 125 30775.04 77.64 43619.56 88888.00 2010-05-05 13:02:14.000 125 30775.06 77.64 43619.54 88888.00 2010-05-05 13:02:15.000 125 30775.06 77.59 43619.53 53377.53 2010-05-05 13:02:16.000 125 30775.03 77.59 43619.54 88888.00 2010-05-05 13:02:17.000 125 30775.01 77.58 43619.54 88888.00 2010-05-05 13:02:18.000 125 30775.04 77.56 43619.55 88888.00 2010-05-05 13:02:19.000 125 30775.07 77.58 43619.55 88888.00 2010-05-05 13:02:20.000 125 30775.03 77.55 43619.49 53377.42 2010-05-05 13:02:21.000 125 30774.94 77.39 43619.54 88888.00 2010-05-05 13:02:22.000 125 30774.83 77.27 43619.59 88888.00 2010-05-05 13:02:23.000 125 30774.86 77.22 43619.63 88888.00 2010-05-05 13:02:24.000 125 30774.91 77.25 43619.62 88888.00 2010-05-05 13:02:25.000 125 30774.99 77.34 43619.60 53377.37 2010-05-05 13:02:26.000 125 30775.10 77.45 43619.54 88888.00 2010-05-05 13:02:27.000 125 30775.07 77.49 43619.54 88888.00 2010-05-05 13:02:28.000 125 30774.89 77.31 43619.63 88888.00 2010-05-05 13:02:29.000 125 30774.86 77.25 43619.63 88888.00 2010-05-05 13:02:30.000 125 30774.92 77.25 43619.64 53377.45 2010-05-05 13:02:31.000 125 30774.98 77.31 43619.54 88888.00 2010-05-05 13:02:32.000 125 30775.00 77.37 43619.56 88888.00 2010-05-05 13:02:33.000 125 30775.14 77.50 43619.61 88888.00 2010-05-05 13:02:34.000 125 30775.14 77.52 43619.61 88888.00 2010-05-05 13:02:35.000 125 30775.19 77.55 43619.64 53377.52 2010-05-05 13:02:36.000 125 30775.20 77.52 43619.66 88888.00 2010-05-05 13:02:37.000 125 30775.20 77.54 43619.64 88888.00 2010-05-05 13:02:38.000 125 30775.24 77.57 43619.68 88888.00 2010-05-05 13:02:39.000 125 30775.24 77.62 43619.63 88888.00 2010-05-05 13:02:40.000 125 30775.24 77.64 43619.62 53377.54 2010-05-05 13:02:41.000 125 30775.23 77.66 43619.65 88888.00 2010-05-05 13:02:42.000 125 30775.23 77.69 43619.62 88888.00 2010-05-05 13:02:43.000 125 30775.28 77.71 43619.64 88888.00 2010-05-05 13:02:44.000 125 30775.30 77.71 43619.68 88888.00 2010-05-05 13:02:45.000 125 30775.30 77.72 43619.71 53377.61 2010-05-05 13:02:46.000 125 30775.27 77.73 43619.72 88888.00 2010-05-05 13:02:47.000 125 30775.31 77.72 43619.68 88888.00 2010-05-05 13:02:48.000 125 30775.31 77.74 43619.61 88888.00 2010-05-05 13:02:49.000 125 30775.31 77.80 43619.63 88888.00 2010-05-05 13:02:50.000 125 30775.33 77.79 43619.70 53377.66 2010-05-05 13:02:51.000 125 30775.33 77.79 43619.69 88888.00 2010-05-05 13:02:52.000 125 30775.34 77.80 43619.68 88888.00 2010-05-05 13:02:53.000 125 30775.35 77.81 43619.68 88888.00 2010-05-05 13:02:54.000 125 30775.37 77.86 43619.71 88888.00 2010-05-05 13:02:55.000 125 30775.40 77.85 43619.66 53377.72 2010-05-05 13:02:56.000 125 30775.42 77.85 43619.67 88888.00 2010-05-05 13:02:57.000 125 30775.43 77.89 43619.69 88888.00 2010-05-05 13:02:58.000 125 30775.46 77.91 43619.72 88888.00 2010-05-05 13:02:59.000 125 30775.49 77.96 43619.78 88888.00 2010-05-05 13:03:00.000 125 30775.54 77.96 43619.78 53377.78 2010-05-05 13:03:01.000 125 30775.56 77.99 43619.78 88888.00 2010-05-05 13:03:02.000 125 30775.59 78.03 43619.79 88888.00 2010-05-05 13:03:03.000 125 30775.59 78.04 43619.82 88888.00 2010-05-05 13:03:04.000 125 30775.62 78.06 43619.81 88888.00 2010-05-05 13:03:05.000 125 30775.64 78.07 43619.76 53377.91 2010-05-05 13:03:06.000 125 30775.65 78.06 43619.77 88888.00 2010-05-05 13:03:07.000 125 30775.65 78.06 43619.79 88888.00 2010-05-05 13:03:08.000 125 30775.69 78.06 43619.79 88888.00 2010-05-05 13:03:09.000 125 30775.72 78.02 43619.78 88888.00 2010-05-05 13:03:10.000 125 30775.74 78.02 43619.80 53377.98 2010-05-05 13:03:11.000 125 30775.71 78.02 43619.78 88888.00 2010-05-05 13:03:12.000 125 30775.69 77.98 43619.75 88888.00 2010-05-05 13:03:13.000 125 30775.66 77.92 43619.77 88888.00 2010-05-05 13:03:14.000 125 30775.65 77.90 43619.74 88888.00 2010-05-05 13:03:15.000 125 30775.62 77.87 43619.71 53377.91 2010-05-05 13:03:16.000 125 30775.58 77.82 43619.69 88888.00 2010-05-05 13:03:17.000 125 30775.58 77.80 43619.65 88888.00 2010-05-05 13:03:18.000 125 30775.53 77.77 43619.64 88888.00 2010-05-05 13:03:19.000 125 30775.49 77.77 43619.67 88888.00 2010-05-05 13:03:20.000 125 30775.48 77.72 43619.65 53377.75 2010-05-05 13:03:21.000 125 30775.42 77.66 43619.56 88888.00 2010-05-05 13:03:22.000 125 30775.31 77.53 43619.62 88888.00 2010-05-05 13:03:23.000 125 30775.15 77.34 43619.66 88888.00 2010-05-05 13:03:24.000 125 30775.23 77.46 43619.60 88888.00 2010-05-05 13:03:25.000 125 30775.50 77.75 43619.44 53377.51 2010-05-05 13:03:26.000 125 30775.49 77.76 43619.46 88888.00 2010-05-05 13:03:27.000 125 30775.27 77.57 43619.52 88888.00 2010-05-05 13:03:28.000 125 30775.01 77.24 43619.62 88888.00 2010-05-05 13:03:29.000 125 30775.03 77.18 43619.55 88888.00 2010-05-05 13:03:30.000 125 30775.27 77.41 43619.46 53377.42 2010-05-05 13:03:31.000 125 30775.43 77.63 43619.38 88888.00 2010-05-05 13:03:32.000 125 30775.42 77.64 43619.39 88888.00 2010-05-05 13:03:33.000 125 30775.11 77.31 43619.48 88888.00 2010-05-05 13:03:34.000 125 30774.94 77.17 43619.49 88888.00 2010-05-05 13:03:35.000 125 30774.99 77.26 43619.46 53377.43 2010-05-05 13:03:36.000 125 30775.31 77.61 43619.39 88888.00 2010-05-05 13:03:37.000 125 30775.36 77.72 43619.39 88888.00 2010-05-05 13:03:38.000 125 30775.26 77.62 43619.42 88888.00 2010-05-05 13:03:39.000 125 30775.11 77.52 43619.47 88888.00 2010-05-05 13:03:40.000 125 30775.13 77.54 43619.50 53377.46 2010-05-05 13:03:41.000 125 30775.15 77.59 43619.48 88888.00 2010-05-05 13:03:42.000 125 30775.14 77.64 43619.43 88888.00 2010-05-05 13:03:43.000 125 30775.17 77.64 43619.48 88888.00 2010-05-05 13:03:44.000 125 30775.18 77.64 43619.49 88888.00 2010-05-05 13:03:45.000 125 30775.17 77.67 43619.53 53377.45 2010-05-05 13:03:46.000 125 30775.21 77.67 43619.54 88888.00 2010-05-05 13:03:47.000 125 30775.19 77.74 43619.57 88888.00 2010-05-05 13:03:48.000 125 30775.22 77.79 43619.61 88888.00 2010-05-05 13:03:49.000 125 30775.24 77.83 43619.60 88888.00 2010-05-05 13:03:50.000 125 30775.22 77.81 43619.58 53377.51 2010-05-05 13:03:51.000 125 30775.25 77.82 43619.57 88888.00 2010-05-05 13:03:52.000 125 30775.28 77.88 43619.59 88888.00 2010-05-05 13:03:53.000 125 30775.28 77.93 43619.62 88888.00 2010-05-05 13:03:54.000 125 30775.31 77.93 43619.61 88888.00 2010-05-05 13:03:55.000 125 30775.36 77.97 43619.60 53377.58 2010-05-05 13:03:56.000 125 30775.35 78.03 43619.62 88888.00 2010-05-05 13:03:57.000 125 30775.38 78.04 43619.63 88888.00 2010-05-05 13:03:58.000 125 30775.40 78.05 43619.63 88888.00 2010-05-05 13:03:59.000 125 30775.44 78.04 43619.61 88888.00 2010-05-05 13:04:00.000 125 30775.44 78.08 43619.59 53377.65 2010-05-05 13:04:01.000 125 30775.44 78.12 43619.58 88888.00 2010-05-05 13:04:02.000 125 30775.45 78.14 43619.60 88888.00 2010-05-05 13:04:03.000 125 30775.46 78.15 43619.62 88888.00 2010-05-05 13:04:04.000 125 30775.47 78.13 43619.59 88888.00 2010-05-05 13:04:05.000 125 30775.49 78.14 43619.57 53377.70 2010-05-05 13:04:06.000 125 30775.48 78.14 43619.54 88888.00 2010-05-05 13:04:07.000 125 30775.49 78.15 43619.53 88888.00 2010-05-05 13:04:08.000 125 30775.50 78.19 43619.58 88888.00 2010-05-05 13:04:09.000 125 30775.53 78.17 43619.64 88888.00 2010-05-05 13:04:10.000 125 30775.56 78.16 43619.67 53377.69 2010-05-05 13:04:11.000 125 30775.59 78.14 43619.65 88888.00 2010-05-05 13:04:12.000 125 30775.54 78.14 43619.67 88888.00 2010-05-05 13:04:13.000 125 30775.52 78.14 43619.64 88888.00 2010-05-05 13:04:14.000 125 30775.51 78.09 43619.59 88888.00 2010-05-05 13:04:15.000 125 30775.55 78.07 43619.55 53377.76 2010-05-05 13:04:16.000 125 30775.59 78.05 43619.55 88888.00 2010-05-05 13:04:17.000 125 30775.56 78.06 43619.53 88888.00 2010-05-05 13:04:18.000 125 30775.61 78.06 43619.56 88888.00 2010-05-05 13:04:19.000 125 30775.62 78.08 43619.59 88888.00 2010-05-05 13:04:20.000 125 30775.65 78.09 43619.57 53377.73 2010-05-05 13:04:21.000 125 30775.63 78.01 43619.57 88888.00 2010-05-05 13:04:22.000 125 30775.44 77.83 43619.63 88888.00 2010-05-05 13:04:23.000 125 30775.43 77.77 43619.59 88888.00 2010-05-05 13:04:24.000 125 30775.74 78.11 43619.48 88888.00 2010-05-05 13:04:25.000 125 30775.91 78.31 43619.48 53377.68 2010-05-05 13:04:26.000 125 30775.82 78.25 43619.47 88888.00 2010-05-05 13:04:27.000 125 30775.53 77.94 43619.54 88888.00 2010-05-05 13:04:28.000 125 30775.47 77.81 43619.53 88888.00 2010-05-05 13:04:29.000 125 30775.57 77.94 43619.50 88888.00 2010-05-05 13:04:30.000 125 30775.92 78.30 43619.35 53377.74 2010-05-05 13:04:31.000 125 30775.95 78.32 43619.39 88888.00 2010-05-05 13:04:32.000 125 30775.79 78.20 43619.46 88888.00 2010-05-05 13:04:33.000 125 30775.56 77.93 43619.51 88888.00 2010-05-05 13:04:34.000 125 30775.61 77.93 43619.51 88888.00 2010-05-05 13:04:35.000 125 30775.84 78.25 43619.39 53377.73 2010-05-05 13:04:36.000 125 30776.05 78.48 43619.32 88888.00 2010-05-05 13:04:37.000 125 30776.02 78.47 43619.38 88888.00 2010-05-05 13:04:38.000 125 30775.85 78.31 43619.43 88888.00 2010-05-05 13:04:39.000 125 30775.83 78.28 43619.41 88888.00 2010-05-05 13:04:40.000 125 30775.85 78.28 43619.40 53377.79 2010-05-05 13:04:41.000 125 30775.88 78.28 43619.38 88888.00 2010-05-05 13:04:42.000 125 30775.94 78.23 43619.39 88888.00 2010-05-05 13:04:43.000 125 30775.98 78.20 43619.36 88888.00 2010-05-05 13:04:44.000 125 30775.96 78.19 43619.35 88888.00 2010-05-05 13:04:45.000 125 30775.95 78.22 43619.32 53377.72 2010-05-05 13:04:46.000 125 30775.95 78.19 43619.37 88888.00 2010-05-05 13:04:47.000 125 30775.93 78.17 43619.35 88888.00 2010-05-05 13:04:48.000 125 30775.90 78.20 43619.36 88888.00 2010-05-05 13:04:49.000 125 30775.90 78.17 43619.38 88888.00 2010-05-05 13:04:50.000 125 30775.89 78.15 43619.40 53377.72 2010-05-05 13:04:51.000 125 30775.81 78.06 43619.41 88888.00 2010-05-05 13:04:52.000 125 30775.75 77.96 43619.61 88888.00 2010-05-05 13:04:53.000 125 30775.85 78.05 43619.49 88888.00 2010-05-05 13:04:54.000 125 30775.85 78.03 43619.44 88888.00 2010-05-05 13:04:55.000 125 30775.84 77.96 43619.42 53377.83 2010-05-05 13:04:56.000 125 30775.87 77.98 43619.40 88888.00 2010-05-05 13:04:57.000 125 30775.89 78.04 43619.44 88888.00 2010-05-05 13:04:58.000 125 30775.90 78.06 43619.41 88888.00 2010-05-05 13:04:59.000 125 30775.93 78.08 43619.39 88888.00 2010-05-05 13:05:00.000 125 30775.94 78.10 43619.37 53377.78 2010-05-05 13:05:01.000 125 30775.94 78.10 43619.40 88888.00 2010-05-05 13:05:02.000 125 30775.92 78.11 43619.39 88888.00 2010-05-05 13:05:03.000 125 30775.92 78.15 43619.43 88888.00 2010-05-05 13:05:04.000 125 30775.91 78.16 43619.44 88888.00 2010-05-05 13:05:05.000 125 30775.91 78.14 43619.42 53377.80 2010-05-05 13:05:06.000 125 30775.90 78.13 43619.38 88888.00 2010-05-05 13:05:07.000 125 30775.91 78.16 43619.42 88888.00 2010-05-05 13:05:08.000 125 30775.89 78.15 43619.43 88888.00 2010-05-05 13:05:09.000 125 30775.88 78.14 43619.43 88888.00 2010-05-05 13:05:10.000 125 30775.87 78.10 43619.46 53377.78 2010-05-05 13:05:11.000 125 30775.85 78.11 43619.43 88888.00 2010-05-05 13:05:12.000 125 30775.87 78.08 43619.42 88888.00 2010-05-05 13:05:13.000 125 30775.88 78.05 43619.42 88888.00 2010-05-05 13:05:14.000 125 30775.90 78.05 43619.45 88888.00 2010-05-05 13:05:15.000 125 30775.90 78.04 43619.42 53377.77 2010-05-05 13:05:16.000 125 30775.87 77.99 43619.43 88888.00 2010-05-05 13:05:17.000 125 30775.86 77.96 43619.41 88888.00 2010-05-05 13:05:18.000 125 30775.87 77.91 43619.38 88888.00 2010-05-05 13:05:19.000 125 30775.90 77.94 43619.37 88888.00 2010-05-05 13:05:20.000 125 30775.86 77.92 43619.38 53377.69 2010-05-05 13:05:21.000 125 30775.72 77.77 43619.49 88888.00 2010-05-05 13:05:22.000 125 30775.62 77.64 43619.53 88888.00 2010-05-05 13:05:23.000 125 30775.60 77.63 43619.50 88888.00 2010-05-05 13:05:24.000 125 30775.60 77.60 43619.50 88888.00 2010-05-05 13:05:25.000 125 30775.68 77.64 43619.45 53377.60 2010-05-05 13:05:26.000 125 30775.80 77.80 43619.37 88888.00 2010-05-05 13:05:27.000 125 30775.79 77.85 43619.33 88888.00 2010-05-05 13:05:28.000 125 30775.78 77.88 43619.31 88888.00 2010-05-05 13:05:29.000 125 30775.82 77.84 43619.37 88888.00 2010-05-05 13:05:30.000 125 30775.80 77.80 43619.38 53377.63 2010-05-05 13:05:31.000 125 30775.82 77.82 43619.42 88888.00 2010-05-05 13:05:32.000 125 30775.79 77.81 43619.44 88888.00 2010-05-05 13:05:33.000 125 30775.74 77.79 43619.43 88888.00 2010-05-05 13:05:34.000 125 30775.76 77.81 43619.42 88888.00 2010-05-05 13:05:35.000 125 30775.76 77.86 43619.45 53377.61 2010-05-05 13:05:36.000 125 30775.75 77.84 43619.40 88888.00 2010-05-05 13:05:37.000 125 30775.76 77.82 43619.43 88888.00 2010-05-05 13:05:38.000 125 30775.75 77.83 43619.44 88888.00 2010-05-05 13:05:39.000 125 30775.76 77.88 43619.42 88888.00 2010-05-05 13:05:40.000 125 30775.82 77.93 43619.43 53377.65 2010-05-05 13:05:41.000 125 30775.81 77.96 43619.46 88888.00 2010-05-05 13:05:42.000 125 30775.80 77.97 43619.46 88888.00 2010-05-05 13:05:43.000 125 30775.84 77.99 43619.53 88888.00 2010-05-05 13:05:44.000 125 30775.87 78.00 43619.54 88888.00 2010-05-05 13:05:45.000 125 30775.88 78.00 43619.54 53377.72 2010-05-05 13:05:46.000 125 30775.89 78.01 43619.58 88888.00 2010-05-05 13:05:47.000 125 30775.90 78.01 43619.60 88888.00 2010-05-05 13:05:48.000 125 30775.95 78.08 43619.64 88888.00 2010-05-05 13:05:49.000 125 30776.00 78.11 43619.61 88888.00 2010-05-05 13:05:50.000 125 30776.01 78.15 43619.59 53377.83 2010-05-05 13:05:51.000 125 30776.03 78.19 43619.59 88888.00 2010-05-05 13:05:52.000 125 30776.03 78.17 43619.64 88888.00 2010-05-05 13:05:53.000 125 30776.04 78.22 43619.69 88888.00 2010-05-05 13:05:54.000 125 30776.07 78.23 43619.68 88888.00 2010-05-05 13:05:55.000 125 30776.06 78.22 43619.68 53377.97 2010-05-05 13:05:56.000 125 30776.08 78.25 43619.69 88888.00 2010-05-05 13:05:57.000 125 30776.12 78.25 43619.67 88888.00 2010-05-05 13:05:58.000 125 30776.14 78.29 43619.68 88888.00 2010-05-05 13:05:59.000 125 30776.16 78.27 43619.69 88888.00 2010-05-05 13:06:00.000 125 30776.20 78.26 43619.69 53378.06 2010-05-05 13:06:01.000 125 30776.21 78.27 43619.70 88888.00 2010-05-05 13:06:02.000 125 30776.20 78.25 43619.71 88888.00 2010-05-05 13:06:03.000 125 30776.23 78.24 43619.70 88888.00 2010-05-05 13:06:04.000 125 30776.28 78.29 43619.68 88888.00 2010-05-05 13:06:05.000 125 30776.24 78.27 43619.70 53378.07 2010-05-05 13:06:06.000 125 30776.22 78.26 43619.71 88888.00 2010-05-05 13:06:07.000 125 30776.22 78.27 43619.71 88888.00 2010-05-05 13:06:08.000 125 30776.23 78.29 43619.68 88888.00 2010-05-05 13:06:09.000 125 30776.25 78.25 43619.66 88888.00 2010-05-05 13:06:10.000 125 30776.24 78.20 43619.63 53378.07 2010-05-05 13:06:11.000 125 30776.20 78.19 43619.56 88888.00 2010-05-05 13:06:12.000 125 30776.17 78.19 43619.56 88888.00 2010-05-05 13:06:13.000 125 30776.17 78.18 43619.54 88888.00 2010-05-05 13:06:14.000 125 30776.13 78.13 43619.53 88888.00 2010-05-05 13:06:15.000 125 30776.12 78.11 43619.52 53377.99 2010-05-05 13:06:16.000 125 30776.14 78.06 43619.52 88888.00 2010-05-05 13:06:17.000 125 30776.15 78.01 43619.50 88888.00 2010-05-05 13:06:18.000 125 30776.10 78.00 43619.52 88888.00 2010-05-05 13:06:19.000 125 30776.06 77.98 43619.54 88888.00 2010-05-05 13:06:20.000 125 30776.04 77.95 43619.53 53377.92 2010-05-05 13:06:21.000 125 30775.97 77.92 43619.56 88888.00 2010-05-05 13:06:22.000 125 30775.92 77.88 43619.61 88888.00 2010-05-05 13:06:23.000 125 30775.90 77.87 43619.54 88888.00 2010-05-05 13:06:24.000 125 30775.89 77.88 43619.56 88888.00 2010-05-05 13:06:25.000 125 30775.90 77.84 43619.49 53377.90 2010-05-05 13:06:26.000 125 30775.96 77.83 43619.37 88888.00 2010-05-05 13:06:27.000 125 30775.96 77.83 43619.40 88888.00 2010-05-05 13:06:28.000 125 30775.90 77.84 43619.55 88888.00 2010-05-05 13:06:29.000 125 30775.86 77.85 43619.63 88888.00 2010-05-05 13:06:30.000 125 30775.88 77.86 43619.62 53377.81 2010-05-05 13:06:31.000 125 30775.89 77.88 43619.56 88888.00 2010-05-05 13:06:32.000 125 30775.89 77.89 43619.50 88888.00 2010-05-05 13:06:33.000 125 30775.91 77.78 43619.53 88888.00 2010-05-05 13:06:34.000 125 30775.94 77.87 43619.57 88888.00 2010-05-05 13:06:35.000 125 30775.99 77.92 43619.54 53377.85 2010-05-05 13:06:36.000 125 30775.98 77.93 43619.51 88888.00 2010-05-05 13:06:37.000 125 30776.01 77.97 43619.50 88888.00 2010-05-05 13:06:38.000 125 30776.01 78.00 43619.50 88888.00 2010-05-05 13:06:39.000 125 30776.04 78.05 43619.49 88888.00 2010-05-05 13:06:40.000 125 30776.04 78.06 43619.51 53377.91 2010-05-05 13:06:41.000 125 30776.07 78.08 43619.53 88888.00 2010-05-05 13:06:42.000 125 30776.11 78.08 43619.50 88888.00 2010-05-05 13:06:43.000 125 30776.12 78.11 43619.49 88888.00 2010-05-05 13:06:44.000 125 30776.14 78.15 43619.52 88888.00 2010-05-05 13:06:45.000 125 30776.16 78.13 43619.46 53377.97 2010-05-05 13:06:46.000 125 30776.19 78.20 43619.54 88888.00 2010-05-05 13:06:47.000 125 30776.17 78.19 43619.55 88888.00 2010-05-05 13:06:48.000 125 30776.19 78.18 43619.55 88888.00 2010-05-05 13:06:49.000 125 30776.23 78.22 43619.56 88888.00 2010-05-05 13:06:50.000 125 30776.19 78.23 43619.54 53378.01 2010-05-05 13:06:51.000 125 30776.18 78.24 43619.53 88888.00 2010-05-05 13:06:52.000 125 30776.19 78.27 43619.52 88888.00 2010-05-05 13:06:53.000 125 30776.16 78.26 43619.48 88888.00 2010-05-05 13:06:54.000 125 30776.17 78.26 43619.51 88888.00 2010-05-05 13:06:55.000 125 30776.18 78.29 43619.54 53378.03 2010-05-05 13:06:56.000 125 30776.16 78.31 43619.52 88888.00 2010-05-05 13:06:57.000 125 30776.21 78.31 43619.56 88888.00 2010-05-05 13:06:58.000 125 30776.20 78.31 43619.59 88888.00 2010-05-05 13:06:59.000 125 30776.17 78.29 43619.62 88888.00 2010-05-05 13:07:00.000 125 30776.20 78.32 43619.61 53378.05 2010-05-05 13:07:01.000 125 30776.24 78.37 43619.56 88888.00 2010-05-05 13:07:02.000 125 30776.25 78.43 43619.51 88888.00 2010-05-05 13:07:03.000 125 30776.25 78.43 43619.47 88888.00 2010-05-05 13:07:04.000 125 30776.29 78.51 43619.46 88888.00 2010-05-05 13:07:05.000 125 30776.30 78.51 43619.45 53378.05 2010-05-05 13:07:06.000 125 30776.30 78.51 43619.44 88888.00 2010-05-05 13:07:07.000 125 30776.31 78.53 43619.51 88888.00 2010-05-05 13:07:08.000 125 30776.36 78.49 43619.48 88888.00 2010-05-05 13:07:09.000 125 30776.33 78.46 43619.48 88888.00 2010-05-05 13:07:10.000 125 30776.30 78.37 43619.52 53378.07 2010-05-05 13:07:11.000 125 30776.29 78.33 43619.59 88888.00 2010-05-05 13:07:12.000 125 30776.23 78.28 43619.66 88888.00 2010-05-05 13:07:13.000 125 30776.20 78.28 43619.61 88888.00 2010-05-05 13:07:14.000 125 30776.21 78.25 43619.56 88888.00 2010-05-05 13:07:15.000 125 30776.20 78.23 43619.57 53378.14 2010-05-05 13:07:16.000 125 30776.20 78.23 43619.55 88888.00 2010-05-05 13:07:17.000 125 30776.22 78.28 43619.57 88888.00 2010-05-05 13:07:18.000 125 30776.22 78.28 43619.69 88888.00 2010-05-05 13:07:19.000 125 30776.27 78.25 43619.68 88888.00 2010-05-05 13:07:20.000 125 30776.25 78.24 43619.65 53378.16 2010-05-05 13:07:21.000 125 30776.25 78.19 43619.65 88888.00 2010-05-05 13:07:22.000 125 30776.17 78.14 43619.63 88888.00 2010-05-05 13:07:23.000 125 30776.09 78.09 43619.70 88888.00 2010-05-05 13:07:24.000 125 30776.17 78.13 43619.60 88888.00 2010-05-05 13:07:25.000 125 30776.33 78.19 43619.51 53378.18 2010-05-05 13:07:26.000 125 30776.32 78.16 43619.52 88888.00 2010-05-05 13:07:27.000 125 30776.19 78.10 43619.63 88888.00 2010-05-05 13:07:28.000 125 30776.06 78.05 43619.81 88888.00 2010-05-05 13:07:29.000 125 30776.08 78.08 43619.79 88888.00 2010-05-05 13:07:30.000 125 30776.22 78.17 43619.66 53378.18 2010-05-05 13:07:31.000 125 30776.29 78.17 43619.55 88888.00 2010-05-05 13:07:32.000 125 30776.27 78.17 43619.57 88888.00 2010-05-05 13:07:33.000 125 30776.12 78.15 43619.75 88888.00 2010-05-05 13:07:34.000 125 30776.09 78.16 43619.83 88888.00 2010-05-05 13:07:35.000 125 30776.12 78.17 43619.78 53378.14 2010-05-05 13:07:36.000 125 30776.28 78.26 43619.66 88888.00 2010-05-05 13:07:37.000 125 30776.33 78.31 43619.58 88888.00 2010-05-05 13:07:38.000 125 30776.29 78.30 43619.60 88888.00 2010-05-05 13:07:39.000 125 30776.19 78.30 43619.71 88888.00 2010-05-05 13:07:40.000 125 30776.21 78.31 43619.71 53378.16 2010-05-05 13:07:41.000 125 30776.24 78.33 43619.70 88888.00 2010-05-05 13:07:42.000 125 30776.26 78.31 43619.72 88888.00 2010-05-05 13:07:43.000 125 30776.26 78.34 43619.74 88888.00 2010-05-05 13:07:44.000 125 30776.24 78.35 43619.71 88888.00 2010-05-05 13:07:45.000 125 30776.22 78.36 43619.73 53378.21 2010-05-05 13:07:46.000 125 30776.27 78.36 43619.68 88888.00 2010-05-05 13:07:47.000 125 30776.29 78.34 43619.67 88888.00 2010-05-05 13:07:48.000 125 30776.32 78.32 43619.72 88888.00 2010-05-05 13:07:49.000 125 30776.32 78.30 43619.76 88888.00 2010-05-05 13:07:50.000 125 30776.35 78.24 43619.75 53378.25 2010-05-05 13:07:51.000 125 30776.36 78.23 43619.74 88888.00 2010-05-05 13:07:52.000 125 30776.37 78.21 43619.75 88888.00 2010-05-05 13:07:53.000 125 30776.38 78.21 43619.75 88888.00 2010-05-05 13:07:54.000 125 30776.39 78.21 43619.72 88888.00 2010-05-05 13:07:55.000 125 30776.36 78.20 43619.76 53378.33 2010-05-05 13:07:56.000 125 30776.41 78.20 43619.79 88888.00 2010-05-05 13:07:57.000 125 30776.45 78.19 43619.78 88888.00 2010-05-05 13:07:58.000 125 30776.40 78.20 43619.77 88888.00 2010-05-05 13:07:59.000 125 30776.41 78.21 43619.82 88888.00 2010-05-05 13:08:00.000 125 30776.38 78.20 43619.81 53378.38 2010-05-05 13:08:01.000 125 30776.37 78.19 43619.80 88888.00 2010-05-05 13:08:02.000 125 30776.38 78.16 43619.83 88888.00 2010-05-05 13:08:03.000 125 30776.40 78.15 43619.82 88888.00 2010-05-05 13:08:04.000 125 30776.43 78.16 43619.84 88888.00 2010-05-05 13:08:05.000 125 30776.42 78.19 43619.85 53378.36 2010-05-05 13:08:06.000 125 30776.42 78.20 43619.84 88888.00 2010-05-05 13:08:07.000 125 30776.44 78.16 43619.89 88888.00 2010-05-05 13:08:08.000 125 30776.46 78.17 43619.91 88888.00 2010-05-05 13:08:09.000 125 30776.45 78.17 43619.87 88888.00 2010-05-05 13:08:10.000 125 30776.46 78.23 43619.87 53378.39 2010-05-05 13:08:11.000 125 30776.46 78.24 43619.84 88888.00 2010-05-05 13:08:12.000 125 30776.46 78.20 43619.79 88888.00 2010-05-05 13:08:13.000 125 30776.43 78.21 43619.85 88888.00 2010-05-05 13:08:14.000 125 30776.42 78.17 43619.82 88888.00 2010-05-05 13:08:15.000 125 30776.43 78.17 43619.80 53378.36 2010-05-05 13:08:16.000 125 30776.44 78.18 43619.83 88888.00 2010-05-05 13:08:17.000 125 30776.48 78.20 43619.77 88888.00 2010-05-05 13:08:18.000 125 30776.49 78.22 43619.78 88888.00 2010-05-05 13:08:19.000 125 30776.49 78.22 43619.86 88888.00 2010-05-05 13:08:20.000 125 30776.51 78.23 43619.89 53378.41 2010-05-05 13:08:21.000 125 30776.50 78.27 43619.92 88888.00 2010-05-05 13:08:22.000 125 30776.40 78.25 43620.07 88888.00 2010-05-05 13:08:23.000 125 30776.38 78.25 43620.07 88888.00 2010-05-05 13:08:24.000 125 30776.54 78.33 43619.88 88888.00 2010-05-05 13:08:25.000 125 30776.62 78.35 43619.82 53378.45 2010-05-05 13:08:26.000 125 30776.61 78.34 43619.86 88888.00 2010-05-05 13:08:27.000 125 30776.46 78.26 43619.98 88888.00 2010-05-05 13:08:28.000 125 30776.43 78.23 43620.06 88888.00 2010-05-05 13:08:29.000 125 30776.51 78.24 43619.96 88888.00 2010-05-05 13:08:30.000 125 30776.65 78.33 43619.78 53378.46 2010-05-05 13:08:31.000 125 30776.67 78.38 43619.78 88888.00 2010-05-05 13:08:32.000 125 30776.57 78.32 43619.89 88888.00 2010-05-05 13:08:33.000 125 30776.44 78.23 43620.01 88888.00 2010-05-05 13:08:34.000 125 30776.43 78.22 43620.03 88888.00 2010-05-05 13:08:35.000 125 30776.56 78.30 43619.80 53378.50 2010-05-05 13:08:36.000 125 30776.66 78.35 43619.69 88888.00 2010-05-05 13:08:37.000 125 30776.65 78.32 43619.72 88888.00 2010-05-05 13:08:38.000 125 30776.60 78.33 43619.80 88888.00 2010-05-05 13:08:39.000 125 30776.57 78.34 43619.85 88888.00 2010-05-05 13:08:40.000 125 30776.61 78.34 43619.92 53378.52 2010-05-05 13:08:41.000 125 30776.60 78.37 43619.95 88888.00 2010-05-05 13:08:42.000 125 30776.62 78.37 43619.98 88888.00 2010-05-05 13:08:43.000 125 30776.65 78.35 43619.94 88888.00 2010-05-05 13:08:44.000 125 30776.67 78.33 43619.92 88888.00 2010-05-05 13:08:45.000 125 30776.69 78.34 43619.93 53378.57 2010-05-05 13:08:46.000 125 30776.64 78.35 43619.91 88888.00 2010-05-05 13:08:47.000 125 30776.68 78.36 43619.91 88888.00 2010-05-05 13:08:48.000 125 30776.70 78.39 43619.92 88888.00 2010-05-05 13:08:49.000 125 30776.66 78.38 43619.91 88888.00 2010-05-05 13:08:50.000 125 30776.67 78.40 43619.87 53378.59 2010-05-05 13:08:51.000 125 30776.66 78.42 43619.86 88888.00 2010-05-05 13:08:52.000 125 30776.67 78.42 43619.90 88888.00 2010-05-05 13:08:53.000 125 30776.62 78.39 43619.99 88888.00 2010-05-05 13:08:54.000 125 30776.67 78.44 43620.03 88888.00 2010-05-05 13:08:55.000 125 30776.71 78.50 43620.00 53378.62 2010-05-05 13:08:56.000 125 30776.70 78.47 43619.97 88888.00 2010-05-05 13:08:57.000 125 30776.71 78.48 43619.96 88888.00 2010-05-05 13:08:58.000 125 30776.70 78.50 43619.96 88888.00 2010-05-05 13:08:59.000 125 30776.74 78.51 43619.90 88888.00 2010-05-05 13:09:00.000 125 30776.74 78.50 43619.94 53378.67 2010-05-05 13:09:01.000 125 30776.75 78.54 43619.89 88888.00 2010-05-05 13:09:02.000 125 30776.77 78.55 43619.88 88888.00 2010-05-05 13:09:03.000 125 30776.75 78.55 43619.86 88888.00 2010-05-05 13:09:04.000 125 30776.77 78.55 43619.83 88888.00 2010-05-05 13:09:05.000 125 30776.79 78.49 43619.87 53378.70 2010-05-05 13:09:06.000 125 30776.80 78.50 43619.90 88888.00 2010-05-05 13:09:07.000 125 30776.79 78.49 43619.90 88888.00 2010-05-05 13:09:08.000 125 30776.85 78.51 43619.88 88888.00 2010-05-05 13:09:09.000 125 30776.86 78.49 43619.83 88888.00 2010-05-05 13:09:10.000 125 30776.87 78.47 43619.87 53378.72 2010-05-05 13:09:11.000 125 30776.84 78.45 43619.87 88888.00 2010-05-05 13:09:12.000 125 30776.86 78.44 43619.89 88888.00 2010-05-05 13:09:13.000 125 30776.88 78.44 43619.89 88888.00 2010-05-05 13:09:14.000 125 30776.87 78.48 43619.91 88888.00 2010-05-05 13:09:15.000 125 30776.89 78.48 43619.93 53378.75 2010-05-05 13:09:16.000 125 30776.90 78.48 43619.88 88888.00 2010-05-05 13:09:17.000 125 30776.92 78.46 43619.88 88888.00 2010-05-05 13:09:18.000 125 30776.89 78.47 43619.89 88888.00 2010-05-05 13:09:19.000 125 30776.88 78.44 43619.92 88888.00 2010-05-05 13:09:20.000 125 30776.87 78.45 43619.93 53378.75 2010-05-05 13:09:21.000 125 30776.82 78.43 43619.97 88888.00 2010-05-05 13:09:22.000 125 30776.75 78.40 43620.04 88888.00 2010-05-05 13:09:23.000 125 30776.75 78.38 43620.03 88888.00 2010-05-05 13:09:24.000 125 30776.76 78.36 43620.03 88888.00 2010-05-05 13:09:25.000 125 30776.81 78.37 43619.97 53378.75 2010-05-05 13:09:26.000 125 30776.92 78.44 43619.91 88888.00 2010-05-05 13:09:27.000 125 30776.90 78.47 43619.90 88888.00 2010-05-05 13:09:28.000 125 30776.86 78.43 43619.90 88888.00 2010-05-05 13:09:29.000 125 30776.85 78.40 43619.89 88888.00 2010-05-05 13:09:30.000 125 30776.85 78.38 43619.90 53378.71 2010-05-05 13:09:31.000 125 30776.85 78.37 43619.90 88888.00 2010-05-05 13:09:32.000 125 30776.87 78.38 43619.90 88888.00 2010-05-05 13:09:33.000 125 30776.87 78.36 43619.91 88888.00 2010-05-05 13:09:34.000 125 30776.84 78.39 43619.89 88888.00 2010-05-05 13:09:35.000 125 30776.82 78.40 43619.87 53378.74 2010-05-05 13:09:36.000 125 30776.83 78.38 43619.85 88888.00 2010-05-05 13:09:37.000 125 30776.83 78.38 43619.86 88888.00 2010-05-05 13:09:38.000 125 30776.88 78.36 43619.88 88888.00 2010-05-05 13:09:39.000 125 30776.84 78.39 43619.83 88888.00 2010-05-05 13:09:40.000 125 30776.86 78.43 43619.85 53378.68 2010-05-05 13:09:41.000 125 30776.88 78.41 43619.87 88888.00 2010-05-05 13:09:42.000 125 30776.88 78.41 43619.89 88888.00 2010-05-05 13:09:43.000 125 30776.85 78.40 43619.89 88888.00 2010-05-05 13:09:44.000 125 30776.83 78.40 43619.83 88888.00 2010-05-05 13:09:45.000 125 30776.81 78.39 43619.83 53378.70 2010-05-05 13:09:46.000 125 30776.81 78.38 43619.91 88888.00 2010-05-05 13:09:47.000 125 30776.82 78.38 43619.90 88888.00 2010-05-05 13:09:48.000 125 30776.84 78.38 43619.89 88888.00 2010-05-05 13:09:49.000 125 30776.83 78.38 43619.90 88888.00 2010-05-05 13:09:50.000 125 30776.86 78.39 43619.88 53378.68 2010-05-05 13:09:51.000 125 30776.88 78.42 43619.87 88888.00 2010-05-05 13:09:52.000 125 30776.80 78.38 43619.88 88888.00 2010-05-05 13:09:53.000 125 30776.81 78.33 43619.84 88888.00 2010-05-05 13:09:54.000 125 30776.83 78.31 43619.82 88888.00 2010-05-05 13:09:55.000 125 30776.83 78.33 43619.83 53378.68 2010-05-05 13:09:56.000 125 30776.83 78.28 43619.86 88888.00 2010-05-05 13:09:57.000 125 30776.80 78.33 43619.85 88888.00 2010-05-05 13:09:58.000 125 30776.81 78.34 43619.84 88888.00 2010-05-05 13:09:59.000 125 30776.83 78.35 43619.87 88888.00 2010-05-05 13:10:00.000 125 30776.82 78.36 43619.86 53378.66 2010-05-05 13:10:01.000 125 30776.86 78.35 43619.81 88888.00 2010-05-05 13:10:02.000 125 30776.87 78.35 43619.82 88888.00 2010-05-05 13:10:03.000 125 30776.85 78.36 43619.85 88888.00 2010-05-05 13:10:04.000 125 30776.85 78.37 43619.83 88888.00 2010-05-05 13:10:05.000 125 30776.88 78.41 43619.78 53378.71 2010-05-05 13:10:06.000 125 30776.88 78.38 43619.77 88888.00 2010-05-05 13:10:07.000 125 30776.87 78.38 43619.85 88888.00 2010-05-05 13:10:08.000 125 30776.85 78.44 43619.87 88888.00 2010-05-05 13:10:09.000 125 30776.88 78.49 43619.83 88888.00 2010-05-05 13:10:10.000 125 30776.90 78.49 43619.82 53378.70 2010-05-05 13:10:11.000 125 30776.88 78.49 43619.79 88888.00 2010-05-05 13:10:12.000 125 30776.91 78.46 43619.80 88888.00 2010-05-05 13:10:13.000 125 30776.87 78.47 43619.81 88888.00 2010-05-05 13:10:14.000 125 30776.85 78.44 43619.82 88888.00 2010-05-05 13:10:15.000 125 30776.85 78.48 43619.83 53378.72 2010-05-05 13:10:16.000 125 30776.85 78.45 43619.85 88888.00 2010-05-05 13:10:17.000 125 30776.85 78.45 43619.85 88888.00 2010-05-05 13:10:18.000 125 30776.86 78.46 43619.85 88888.00 2010-05-05 13:10:19.000 125 30776.87 78.47 43619.84 88888.00 2010-05-05 13:10:20.000 125 30776.91 78.47 43619.90 53378.71 2010-05-05 13:10:21.000 125 30776.93 78.43 43619.84 88888.00 2010-05-05 13:10:22.000 125 30776.91 78.50 43619.82 88888.00 2010-05-05 13:10:23.000 125 30776.92 78.53 43619.85 88888.00 2010-05-05 13:10:24.000 125 30776.89 78.48 43619.86 88888.00 2010-05-05 13:10:25.000 125 30776.91 78.48 43619.86 53378.76 2010-05-05 13:10:26.000 125 30776.90 78.43 43619.85 88888.00 2010-05-05 13:10:27.000 125 30776.93 78.44 43619.86 88888.00 2010-05-05 13:10:28.000 125 30776.98 78.48 43619.83 88888.00 2010-05-05 13:10:29.000 125 30777.01 78.48 43619.84 88888.00 2010-05-05 13:10:30.000 125 30777.01 78.48 43619.84 53378.78 2010-05-05 13:10:31.000 125 30777.02 78.49 43619.82 88888.00 2010-05-05 13:10:32.000 125 30777.01 78.48 43619.84 88888.00 2010-05-05 13:10:33.000 125 30776.97 78.49 43619.88 88888.00 2010-05-05 13:10:34.000 125 30776.97 78.52 43619.86 88888.00 2010-05-05 13:10:35.000 125 30776.98 78.53 43619.87 53378.80 2010-05-05 13:10:36.000 125 30776.97 78.53 43619.87 88888.00 2010-05-05 13:10:37.000 125 30776.95 78.56 43619.90 88888.00 2010-05-05 13:10:38.000 125 30776.98 78.55 43619.90 88888.00 2010-05-05 13:10:39.000 125 30776.97 78.54 43619.89 88888.00 2010-05-05 13:10:40.000 125 30777.00 78.56 43619.89 53378.85 2010-05-05 13:10:41.000 125 30777.01 78.64 43619.94 88888.00 2010-05-05 13:10:42.000 125 30777.03 78.62 43619.93 88888.00 2010-05-05 13:10:43.000 125 30777.05 78.66 43619.93 88888.00 2010-05-05 13:10:44.000 125 30777.06 78.64 43619.92 88888.00 2010-05-05 13:10:45.000 125 30777.08 78.64 43619.95 53378.90 2010-05-05 13:10:46.000 125 30777.09 78.64 43619.99 88888.00 2010-05-05 13:10:47.000 125 30777.08 78.57 43619.95 88888.00 2010-05-05 13:10:48.000 125 30777.10 78.59 43619.91 88888.00 2010-05-05 13:10:49.000 125 30777.12 78.63 43619.92 88888.00 2010-05-05 13:10:50.000 125 30777.13 78.64 43619.94 53378.95 2010-05-05 13:10:51.000 125 30777.13 78.64 43619.92 88888.00 2010-05-05 13:10:52.000 125 30777.14 78.63 43619.91 88888.00 2010-05-05 13:10:53.000 125 30777.13 78.62 43619.98 88888.00 2010-05-05 13:10:54.000 125 30777.15 78.66 43620.01 88888.00 2010-05-05 13:10:55.000 125 30777.15 78.63 43620.01 53378.98 2010-05-05 13:10:56.000 125 30777.20 78.63 43620.05 88888.00 2010-05-05 13:10:57.000 125 30777.21 78.65 43620.07 88888.00 2010-05-05 13:10:58.000 125 30777.24 78.62 43620.05 88888.00 2010-05-05 13:10:59.000 125 30777.24 78.62 43620.04 88888.00 2010-05-05 13:11:00.000 125 30777.21 78.63 43620.00 53378.99 2010-05-05 13:11:01.000 125 30777.26 78.70 43619.92 88888.00 2010-05-05 13:11:02.000 125 30777.27 78.65 43619.84 88888.00 2010-05-05 13:11:03.000 125 30777.23 78.58 43619.88 88888.00 2010-05-05 13:11:04.000 125 30777.24 78.55 43619.93 88888.00 2010-05-05 13:11:05.000 125 30777.23 78.51 43619.90 53378.93 2010-05-05 13:11:06.000 125 30777.20 78.46 43619.93 88888.00 2010-05-05 13:11:07.000 125 30777.20 78.46 43619.90 88888.00 2010-05-05 13:11:08.000 125 30777.20 78.47 43619.88 88888.00 2010-05-05 13:11:09.000 125 30777.20 78.49 43619.86 88888.00 2010-05-05 13:11:10.000 125 30777.18 78.50 43619.88 53378.92 2010-05-05 13:11:11.000 125 30777.16 78.50 43619.85 88888.00 2010-05-05 13:11:12.000 125 30777.14 78.45 43619.80 88888.00 2010-05-05 13:11:13.000 125 30777.12 78.44 43619.82 88888.00 2010-05-05 13:11:14.000 125 30777.10 78.41 43619.81 88888.00 2010-05-05 13:11:15.000 125 30777.07 78.35 43619.80 53378.87 2010-05-05 13:11:16.000 125 30777.08 78.32 43619.79 88888.00 2010-05-05 13:11:17.000 125 30777.06 78.28 43619.81 88888.00 2010-05-05 13:11:18.000 125 30777.06 78.26 43619.80 88888.00 2010-05-05 13:11:19.000 125 30777.07 78.29 43619.81 88888.00 2010-05-05 13:11:20.000 125 30777.06 78.29 43619.85 53378.78 2010-05-05 13:11:21.000 125 30777.04 78.28 43619.82 88888.00 2010-05-05 13:11:22.000 125 30777.05 78.30 43619.77 88888.00 2010-05-05 13:11:23.000 125 30777.05 78.26 43619.73 88888.00 2010-05-05 13:11:24.000 125 30776.99 78.22 43619.72 88888.00 2010-05-05 13:11:25.000 125 30776.87 78.11 43619.73 53378.73 2010-05-05 13:11:26.000 125 30776.82 78.11 43619.74 88888.00 2010-05-05 13:11:27.000 125 30776.86 78.14 43619.75 88888.00 2010-05-05 13:11:28.000 125 30776.89 78.16 43619.70 88888.00 2010-05-05 13:11:29.000 125 30776.87 78.17 43619.69 88888.00 2010-05-05 13:11:30.000 125 30776.86 78.13 43619.72 53378.65 2010-05-05 13:11:31.000 125 30776.82 78.11 43619.78 88888.00 2010-05-05 13:11:32.000 125 30776.82 78.13 43619.81 88888.00 2010-05-05 13:11:33.000 125 30776.85 78.19 43619.81 88888.00 2010-05-05 13:11:34.000 125 30776.86 78.20 43619.77 88888.00 2010-05-05 13:11:35.000 125 30776.83 78.21 43619.79 53378.63 2010-05-05 13:11:36.000 125 30776.74 78.09 43619.81 88888.00 2010-05-05 13:11:37.000 125 30776.73 78.10 43619.82 88888.00 2010-05-05 13:11:38.000 125 30776.74 78.13 43619.80 88888.00 2010-05-05 13:11:39.000 125 30776.80 78.18 43619.81 88888.00 2010-05-05 13:11:40.000 125 30776.83 78.20 43619.88 53378.63 2010-05-05 13:11:41.000 125 30776.82 78.20 43619.88 88888.00 2010-05-05 13:11:42.000 125 30776.82 78.22 43619.87 88888.00 2010-05-05 13:11:43.000 125 30776.83 78.23 43619.87 88888.00 2010-05-05 13:11:44.000 125 30776.83 78.27 43619.84 88888.00 2010-05-05 13:11:45.000 125 30776.85 78.28 43619.82 53378.68 2010-05-05 13:11:46.000 125 30776.88 78.28 43619.82 88888.00 2010-05-05 13:11:47.000 125 30776.88 78.30 43619.83 88888.00 2010-05-05 13:11:48.000 125 30776.89 78.32 43619.83 88888.00 2010-05-05 13:11:49.000 125 30776.89 78.33 43619.83 88888.00 2010-05-05 13:11:50.000 125 30776.91 78.35 43619.88 53378.72 2010-05-05 13:11:51.000 125 30776.89 78.36 43619.86 88888.00 2010-05-05 13:11:52.000 125 30776.90 78.34 43619.85 88888.00 2010-05-05 13:11:53.000 125 30776.89 78.34 43619.84 88888.00 2010-05-05 13:11:54.000 125 30776.91 78.38 43619.85 88888.00 2010-05-05 13:11:55.000 125 30776.90 78.39 43619.90 53378.72 2010-05-05 13:11:56.000 125 30776.92 78.41 43619.87 88888.00 2010-05-05 13:11:57.000 125 30776.92 78.42 43619.83 88888.00 2010-05-05 13:11:58.000 125 30776.95 78.44 43619.84 88888.00 2010-05-05 13:11:59.000 125 30776.95 78.45 43619.85 88888.00 2010-05-05 13:12:00.000 125 30776.95 78.46 43619.87 53378.74 2010-05-05 13:12:01.000 125 30776.96 78.45 43619.85 88888.00 2010-05-05 13:12:02.000 125 30777.00 78.45 43619.88 88888.00 2010-05-05 13:12:03.000 125 30777.03 78.43 43619.89 88888.00 2010-05-05 13:12:04.000 125 30777.05 78.44 43619.87 88888.00 2010-05-05 13:12:05.000 125 30777.01 78.45 43619.86 53378.79 2010-05-05 13:12:06.000 125 30777.01 78.48 43619.86 88888.00 2010-05-05 13:12:07.000 125 30777.02 78.49 43619.86 88888.00 2010-05-05 13:12:08.000 125 30777.05 78.49 43619.86 88888.00 2010-05-05 13:12:09.000 125 30777.02 78.49 43619.85 88888.00 2010-05-05 13:12:10.000 125 30777.01 78.50 43619.83 53378.81 2010-05-05 13:12:11.000 125 30777.04 78.49 43619.79 88888.00 2010-05-05 13:12:12.000 125 30777.01 78.48 43619.78 88888.00 2010-05-05 13:12:13.000 125 30776.97 78.50 43619.83 88888.00 2010-05-05 13:12:14.000 125 30776.98 78.51 43619.80 88888.00 2010-05-05 13:12:15.000 125 30777.03 78.51 43619.80 53378.81 2010-05-05 13:12:16.000 125 30777.06 78.51 43619.79 88888.00 2010-05-05 13:12:17.000 125 30777.05 78.49 43619.81 88888.00 2010-05-05 13:12:18.000 125 30777.02 78.46 43619.82 88888.00 2010-05-05 13:12:19.000 125 30777.03 78.47 43619.82 88888.00 2010-05-05 13:12:20.000 125 30777.04 78.51 43619.85 53378.80 2010-05-05 13:12:21.000 125 30777.05 78.53 43619.79 88888.00 2010-05-05 13:12:22.000 125 30777.09 78.58 43619.75 88888.00 2010-05-05 13:12:23.000 125 30777.08 78.54 43619.79 88888.00 2010-05-05 13:12:24.000 125 30777.02 78.53 43619.88 88888.00 2010-05-05 13:12:25.000 125 30777.01 78.48 43619.88 53378.82 2010-05-05 13:12:26.000 125 30777.03 78.48 43619.83 88888.00 2010-05-05 13:12:27.000 125 30777.12 78.58 43619.81 88888.00 2010-05-05 13:12:28.000 125 30777.14 78.61 43619.84 88888.00 2010-05-05 13:12:29.000 125 30777.10 78.57 43619.82 88888.00 2010-05-05 13:12:30.000 125 30777.01 78.47 43619.84 53378.83 2010-05-05 13:12:31.000 125 30777.00 78.49 43619.82 88888.00 2010-05-05 13:12:32.000 125 30777.07 78.50 43619.83 88888.00 2010-05-05 13:12:33.000 125 30777.15 78.56 43619.80 88888.00 2010-05-05 13:12:34.000 125 30777.15 78.56 43619.79 88888.00 2010-05-05 13:12:35.000 125 30777.08 78.48 43619.79 53378.85 2010-05-05 13:12:36.000 125 30777.05 78.42 43619.79 88888.00 2010-05-05 13:12:37.000 125 30777.08 78.44 43619.84 88888.00 2010-05-05 13:12:38.000 125 30777.13 78.48 43619.81 88888.00 2010-05-05 13:12:39.000 125 30777.14 78.47 43619.80 88888.00 2010-05-05 13:12:40.000 125 30777.15 78.45 43619.79 53378.82 2010-05-05 13:12:41.000 125 30777.17 78.45 43619.76 88888.00 2010-05-05 13:12:42.000 125 30777.15 78.45 43619.79 88888.00 2010-05-05 13:12:43.000 125 30777.17 78.44 43619.83 88888.00 2010-05-05 13:12:44.000 125 30777.18 78.45 43619.82 88888.00 2010-05-05 13:12:45.000 125 30777.17 78.45 43619.80 53378.83 2010-05-05 13:12:46.000 125 30777.19 78.48 43619.81 88888.00 2010-05-05 13:12:47.000 125 30777.20 78.50 43619.76 88888.00 2010-05-05 13:12:48.000 125 30777.18 78.46 43619.75 88888.00 2010-05-05 13:12:49.000 125 30777.17 78.45 43619.79 88888.00 2010-05-05 13:12:50.000 125 30777.15 78.43 43619.81 53378.84 2010-05-05 13:12:51.000 125 30777.16 78.40 43619.76 88888.00 2010-05-05 13:12:52.000 125 30777.18 78.40 43619.78 88888.00 2010-05-05 13:12:53.000 125 30777.17 78.43 43619.80 88888.00 2010-05-05 13:12:54.000 125 30777.16 78.43 43619.79 88888.00 2010-05-05 13:12:55.000 125 30777.17 78.49 43619.83 53378.85 2010-05-05 13:12:56.000 125 30777.17 78.49 43619.82 88888.00 2010-05-05 13:12:57.000 125 30777.17 78.44 43619.82 88888.00 2010-05-05 13:12:58.000 125 30777.16 78.43 43619.78 88888.00 2010-05-05 13:12:59.000 125 30777.18 78.45 43619.70 88888.00 2010-05-05 13:13:00.000 125 30777.17 78.46 43619.72 53378.84 2010-05-05 13:13:01.000 125 30777.12 78.46 43619.69 88888.00 2010-05-05 13:13:02.000 125 30777.14 78.46 43619.68 88888.00 2010-05-05 13:13:03.000 125 30777.17 78.42 43619.72 88888.00 2010-05-05 13:13:04.000 125 30777.13 78.38 43619.77 88888.00 2010-05-05 13:13:05.000 125 30777.12 78.34 43619.73 53378.82 2010-05-05 13:13:06.000 125 30777.15 78.36 43619.78 88888.00 2010-05-05 13:13:07.000 125 30777.18 78.36 43619.81 88888.00 2010-05-05 13:13:08.000 125 30777.17 78.35 43619.78 88888.00 2010-05-05 13:13:09.000 125 30777.14 78.39 43619.78 88888.00 2010-05-05 13:13:10.000 125 30777.14 78.39 43619.77 53378.83 2010-05-05 13:13:11.000 125 30777.13 78.37 43619.76 88888.00 2010-05-05 13:13:12.000 125 30777.15 78.38 43619.75 88888.00 2010-05-05 13:13:13.000 125 30777.16 78.36 43619.76 88888.00 2010-05-05 13:13:14.000 125 30777.15 78.35 43619.76 88888.00 2010-05-05 13:13:15.000 125 30777.17 78.36 43619.81 53378.85 2010-05-05 13:13:16.000 125 30777.19 78.34 43619.76 88888.00 2010-05-05 13:13:17.000 125 30777.20 78.33 43619.75 88888.00 2010-05-05 13:13:18.000 125 30777.20 78.35 43619.80 88888.00 2010-05-05 13:13:19.000 125 30777.21 78.35 43619.81 88888.00 2010-05-05 13:13:20.000 125 30777.25 78.36 43619.84 53378.87 2010-05-05 13:13:21.000 125 30777.29 78.40 43619.78 88888.00 2010-05-05 13:13:22.000 125 30777.32 78.42 43619.78 88888.00 2010-05-05 13:13:23.000 125 30777.32 78.43 43619.80 88888.00 2010-05-05 13:13:24.000 125 30777.33 78.47 43619.81 88888.00 2010-05-05 13:13:25.000 125 30777.29 78.45 43619.84 53378.92 2010-05-05 13:13:26.000 125 30777.22 78.39 43619.87 88888.00 2010-05-05 13:13:27.000 125 30777.23 78.40 43619.84 88888.00 2010-05-05 13:13:28.000 125 30777.26 78.36 43619.84 88888.00 2010-05-05 13:13:29.000 125 30777.26 78.32 43619.83 88888.00 2010-05-05 13:13:30.000 125 30777.26 78.37 43619.84 53378.88 2010-05-05 13:13:31.000 125 30777.28 78.37 43619.82 88888.00 2010-05-05 13:13:32.000 125 30777.27 78.38 43619.83 88888.00 2010-05-05 13:13:33.000 125 30777.27 78.40 43619.82 88888.00 2010-05-05 13:13:34.000 125 30777.24 78.38 43619.80 88888.00 2010-05-05 13:13:35.000 125 30777.23 78.35 43619.79 53378.88 2010-05-05 13:13:36.000 125 30777.22 78.33 43619.79 88888.00 2010-05-05 13:13:37.000 125 30777.22 78.35 43619.76 88888.00 2010-05-05 13:13:38.000 125 30777.23 78.36 43619.77 88888.00 2010-05-05 13:13:39.000 125 30777.21 78.37 43619.76 88888.00 2010-05-05 13:13:40.000 125 30777.20 78.39 43619.78 53378.85 2010-05-05 13:13:41.000 125 30777.21 78.39 43619.78 88888.00 2010-05-05 13:13:42.000 125 30777.23 78.34 43619.77 88888.00 2010-05-05 13:13:43.000 125 30777.25 78.36 43619.79 88888.00 2010-05-05 13:13:44.000 125 30777.21 78.41 43619.81 88888.00 2010-05-05 13:13:45.000 125 30777.24 78.40 43619.81 53378.84 2010-05-05 13:13:46.000 125 30777.26 78.34 43619.81 88888.00 2010-05-05 13:13:47.000 125 30777.26 78.36 43619.74 88888.00 2010-05-05 13:13:48.000 125 30777.26 78.38 43619.76 88888.00 2010-05-05 13:13:49.000 125 30777.25 78.40 43619.80 88888.00 2010-05-05 13:13:50.000 125 30777.24 78.38 43619.79 53378.85 2010-05-05 13:13:51.000 125 30777.26 78.36 43619.81 88888.00 2010-05-05 13:13:52.000 125 30777.25 78.35 43619.82 88888.00 2010-05-05 13:13:53.000 125 30777.24 78.34 43619.80 88888.00 2010-05-05 13:13:54.000 125 30777.25 78.37 43619.77 88888.00 2010-05-05 13:13:55.000 125 30777.25 78.37 43619.80 53378.88 2010-05-05 13:13:56.000 125 30777.27 78.34 43619.82 88888.00 2010-05-05 13:13:57.000 125 30777.30 78.36 43619.81 88888.00 2010-05-05 13:13:58.000 125 30777.28 78.34 43619.79 88888.00 2010-05-05 13:13:59.000 125 30777.23 78.33 43619.76 88888.00 2010-05-05 13:14:00.000 125 30777.24 78.30 43619.78 53378.88 2010-05-05 13:14:01.000 125 30777.25 78.30 43619.75 88888.00 2010-05-05 13:14:02.000 125 30777.25 78.32 43619.78 88888.00 2010-05-05 13:14:03.000 125 30777.25 78.32 43619.77 88888.00 2010-05-05 13:14:04.000 125 30777.27 78.34 43619.75 88888.00 2010-05-05 13:14:05.000 125 30777.31 78.34 43619.75 53378.90 2010-05-05 13:14:06.000 125 30777.29 78.35 43619.82 88888.00 2010-05-05 13:14:07.000 125 30777.31 78.38 43619.80 88888.00 2010-05-05 13:14:08.000 125 30777.30 78.39 43619.81 88888.00 2010-05-05 13:14:09.000 125 30777.27 78.35 43619.76 88888.00 2010-05-05 13:14:10.000 125 30777.29 78.36 43619.72 53378.91 2010-05-05 13:14:11.000 125 30777.30 78.39 43619.78 88888.00 2010-05-05 13:14:12.000 125 30777.30 78.35 43619.80 88888.00 2010-05-05 13:14:13.000 125 30777.33 78.38 43619.81 88888.00 2010-05-05 13:14:14.000 125 30777.35 78.39 43619.82 88888.00 2010-05-05 13:14:15.000 125 30777.31 78.26 43619.83 53378.93 2010-05-05 13:14:16.000 125 30777.30 78.24 43619.80 88888.00 2010-05-05 13:14:17.000 125 30777.30 78.25 43619.76 88888.00 2010-05-05 13:14:18.000 125 30777.30 78.28 43619.76 88888.00 2010-05-05 13:14:19.000 125 30777.33 78.30 43619.79 88888.00 2010-05-05 13:14:20.000 125 30777.34 78.28 43619.80 53378.91 2010-05-05 13:14:21.000 125 30777.33 78.23 43619.77 88888.00 2010-05-05 13:14:22.000 125 30777.30 78.22 43619.79 88888.00 2010-05-05 13:14:23.000 125 30777.27 78.23 43619.81 88888.00 2010-05-05 13:14:24.000 125 30777.26 78.25 43619.78 88888.00 2010-05-05 13:14:25.000 125 30777.29 78.24 43619.74 53378.95 2010-05-05 13:14:26.000 125 30777.29 78.22 43619.75 88888.00 2010-05-05 13:14:27.000 125 30777.33 78.23 43619.78 88888.00 2010-05-05 13:14:28.000 125 30777.33 78.20 43619.77 88888.00 2010-05-05 13:14:29.000 125 30777.38 78.19 43619.82 88888.00 2010-05-05 13:14:30.000 125 30777.38 78.19 43619.77 53378.92 2010-05-05 13:14:31.000 125 30777.38 78.20 43619.76 88888.00 2010-05-05 13:14:32.000 125 30777.40 78.19 43619.81 88888.00 2010-05-05 13:14:33.000 125 30777.42 78.18 43619.82 88888.00 2010-05-05 13:14:34.000 125 30777.43 78.20 43619.81 88888.00 2010-05-05 13:14:35.000 125 30777.45 78.20 43619.77 53378.98 2010-05-05 13:14:36.000 125 30777.44 78.17 43619.76 88888.00 2010-05-05 13:14:37.000 125 30777.41 78.20 43619.79 88888.00 2010-05-05 13:14:38.000 125 30777.44 78.22 43619.81 88888.00 2010-05-05 13:14:39.000 125 30777.46 78.21 43619.86 88888.00 2010-05-05 13:14:40.000 125 30777.52 78.23 43619.84 53379.02 2010-05-05 13:14:41.000 125 30777.52 78.27 43619.85 88888.00 2010-05-05 13:14:42.000 125 30777.54 78.28 43619.85 88888.00 2010-05-05 13:14:43.000 125 30777.53 78.31 43619.87 88888.00 2010-05-05 13:14:44.000 125 30777.54 78.31 43619.84 88888.00 2010-05-05 13:14:45.000 125 30777.54 78.25 43619.85 53379.09 2010-05-05 13:14:46.000 125 30777.55 78.26 43619.84 88888.00 2010-05-05 13:14:47.000 125 30777.58 78.28 43619.87 88888.00 2010-05-05 13:14:48.000 125 30777.65 78.31 43619.87 88888.00 2010-05-05 13:14:49.000 125 30777.70 78.35 43619.87 88888.00 2010-05-05 13:14:50.000 125 30777.71 78.38 43619.91 53379.18 2010-05-05 13:14:51.000 125 30777.71 78.39 43619.94 88888.00 2010-05-05 13:14:52.000 125 30777.73 78.41 43619.95 88888.00 2010-05-05 13:14:53.000 125 30777.79 78.40 43619.97 88888.00 2010-05-05 13:14:54.000 125 30777.83 78.45 43619.99 88888.00 2010-05-05 13:14:55.000 125 30777.86 78.49 43619.93 53379.34 2010-05-05 13:14:56.000 125 30777.93 78.50 43619.89 88888.00 2010-05-05 13:14:57.000 125 30777.95 78.50 43619.94 88888.00 2010-05-05 13:14:58.000 125 30777.97 78.53 43619.97 88888.00 2010-05-05 13:14:59.000 125 30777.96 78.55 43619.98 88888.00 2010-05-05 13:15:00.000 125 30777.99 78.49 43619.97 53379.47 2010-05-05 13:15:01.000 125 30778.02 78.48 43619.96 88888.00 2010-05-05 13:15:02.000 125 30778.04 78.48 43619.97 88888.00 2010-05-05 13:15:03.000 125 30778.04 78.47 43619.93 88888.00 2010-05-05 13:15:04.000 125 30778.00 78.44 43619.96 88888.00 2010-05-05 13:15:05.000 125 30777.93 78.43 43619.96 53379.50 2010-05-05 13:15:06.000 125 30777.90 78.38 43619.91 88888.00 2010-05-05 13:15:07.000 125 30777.88 78.38 43619.86 88888.00 2010-05-05 13:15:08.000 125 30777.83 78.36 43619.87 88888.00 2010-05-05 13:15:09.000 125 30777.80 78.34 43619.86 88888.00 2010-05-05 13:15:10.000 125 30777.75 78.28 43619.83 53379.31 2010-05-05 13:15:11.000 125 30777.69 78.24 43619.85 88888.00 2010-05-05 13:15:12.000 125 30777.66 78.21 43619.83 88888.00 2010-05-05 13:15:13.000 125 30777.64 78.16 43619.76 88888.00 2010-05-05 13:15:14.000 125 30777.58 78.10 43619.78 88888.00 2010-05-05 13:15:15.000 125 30777.51 78.04 43619.77 53379.10 2010-05-05 13:15:16.000 125 30777.49 77.97 43619.74 88888.00 2010-05-05 13:15:17.000 125 30777.45 77.89 43619.68 88888.00 2010-05-05 13:15:18.000 125 30777.40 77.84 43619.67 88888.00 2010-05-05 13:15:19.000 125 30777.41 77.80 43619.65 88888.00 2010-05-05 13:15:20.000 125 30777.37 77.80 43619.63 53378.93 2010-05-05 13:15:21.000 125 30777.33 77.78 43619.65 88888.00 2010-05-05 13:15:22.000 125 30777.32 77.75 43619.61 88888.00 2010-05-05 13:15:23.000 125 30777.33 77.74 43619.62 88888.00 2010-05-05 13:15:24.000 125 30777.27 77.72 43619.60 88888.00 2010-05-05 13:15:25.000 125 30777.24 77.72 43619.67 53378.79 2010-05-05 13:15:26.000 125 30777.24 77.70 43619.63 88888.00 2010-05-05 13:15:27.000 125 30777.25 77.68 43619.62 88888.00 2010-05-05 13:15:28.000 125 30777.28 77.72 43619.63 88888.00 2010-05-05 13:15:29.000 125 30777.26 77.69 43619.68 88888.00 2010-05-05 13:15:30.000 125 30777.27 77.72 43619.71 53378.79 2010-05-05 13:15:31.000 125 30777.28 77.76 43619.77 88888.00 2010-05-05 13:15:32.000 125 30777.29 77.75 43619.75 88888.00 2010-05-05 13:15:33.000 125 30777.30 77.78 43619.74 88888.00 2010-05-05 13:15:34.000 125 30777.33 77.83 43619.77 88888.00 2010-05-05 13:15:35.000 125 30777.36 77.83 43619.82 53378.87 2010-05-05 13:15:36.000 125 30777.34 77.87 43619.82 88888.00 2010-05-05 13:15:37.000 125 30777.36 77.94 43619.86 88888.00 2010-05-05 13:15:38.000 125 30777.40 77.96 43619.86 88888.00 2010-05-05 13:15:39.000 125 30777.45 78.00 43619.87 88888.00 2010-05-05 13:15:40.000 125 30777.47 78.02 43619.86 53378.98 2010-05-05 13:15:41.000 125 30777.49 78.09 43619.85 88888.00 2010-05-05 13:15:42.000 125 30777.53 78.12 43619.86 88888.00 2010-05-05 13:15:43.000 125 30777.58 78.20 43619.90 88888.00 2010-05-05 13:15:44.000 125 30777.59 78.24 43619.91 88888.00 2010-05-05 13:15:45.000 125 30777.61 78.33 43620.00 53379.16 2010-05-05 13:15:46.000 125 30777.59 78.38 43620.00 88888.00 2010-05-05 13:15:47.000 125 30777.65 78.39 43620.00 88888.00 2010-05-05 13:15:48.000 125 30777.69 78.43 43619.99 88888.00 2010-05-05 13:15:49.000 125 30777.71 78.47 43619.96 88888.00 2010-05-05 13:15:50.000 125 30777.72 78.53 43620.00 53379.31 2010-05-05 13:15:51.000 125 30777.72 78.55 43620.01 88888.00 2010-05-05 13:15:52.000 125 30777.72 78.54 43620.01 88888.00 2010-05-05 13:15:53.000 125 30777.76 78.54 43619.98 88888.00 2010-05-05 13:15:54.000 125 30777.78 78.56 43619.94 88888.00 2010-05-05 13:15:55.000 125 30777.78 78.55 43619.90 53379.34 2010-05-05 13:15:56.000 125 30777.77 78.54 43619.91 88888.00 2010-05-05 13:15:57.000 125 30777.77 78.52 43619.93 88888.00 2010-05-05 13:15:58.000 125 30777.77 78.54 43619.96 88888.00 2010-05-05 13:15:59.000 125 30777.77 78.55 43619.97 88888.00 2010-05-05 13:16:00.000 125 30777.79 78.53 43619.98 53379.32 2010-05-05 13:16:01.000 125 30777.75 78.49 43619.93 88888.00 2010-05-05 13:16:02.000 125 30777.75 78.46 43619.89 88888.00 2010-05-05 13:16:03.000 125 30777.77 78.49 43619.94 88888.00 2010-05-05 13:16:04.000 125 30777.74 78.50 43619.92 88888.00 2010-05-05 13:16:05.000 125 30777.74 78.49 43619.89 53379.27 2010-05-05 13:16:06.000 125 30777.72 78.45 43619.91 88888.00 2010-05-05 13:16:07.000 125 30777.72 78.44 43619.90 88888.00 2010-05-05 13:16:08.000 125 30777.74 78.39 43619.88 88888.00 2010-05-05 13:16:09.000 125 30777.74 78.39 43619.90 88888.00 2010-05-05 13:16:10.000 125 30777.74 78.39 43619.87 53379.22 2010-05-05 13:16:11.000 125 30777.72 78.38 43619.83 88888.00 2010-05-05 13:16:12.000 125 30777.70 78.36 43619.78 88888.00 2010-05-05 13:16:13.000 125 30777.64 78.35 43619.88 88888.00 2010-05-05 13:16:14.000 125 30777.72 78.39 43619.86 88888.00 2010-05-05 13:16:15.000 125 30777.75 78.39 43619.82 53379.15 2010-05-05 13:16:16.000 125 30777.78 78.41 43619.82 88888.00 2010-05-05 13:16:17.000 125 30777.77 78.41 43619.83 88888.00 2010-05-05 13:16:18.000 125 30777.78 78.38 43619.84 88888.00 2010-05-05 13:16:19.000 125 30777.78 78.40 43619.89 88888.00 2010-05-05 13:16:20.000 125 30777.82 78.41 43619.86 53379.24 2010-05-05 13:16:21.000 125 30777.80 78.42 43619.82 88888.00 2010-05-05 13:16:22.000 125 30777.83 78.39 43619.86 88888.00 2010-05-05 13:16:23.000 125 30777.82 78.33 43619.86 88888.00 2010-05-05 13:16:24.000 125 30777.78 78.31 43619.84 88888.00 2010-05-05 13:16:25.000 125 30777.75 78.28 43619.84 53379.23 2010-05-05 13:16:26.000 125 30777.77 78.25 43619.82 88888.00 2010-05-05 13:16:27.000 125 30777.72 78.22 43619.78 88888.00 2010-05-05 13:16:28.000 125 30777.68 78.24 43619.82 88888.00 2010-05-05 13:16:29.000 125 30777.67 78.22 43619.89 88888.00 2010-05-05 13:16:30.000 125 30777.69 78.20 43619.82 53379.10 2010-05-05 13:16:31.000 125 30777.70 78.19 43619.80 88888.00 2010-05-05 13:16:32.000 125 30777.66 78.15 43619.78 88888.00 2010-05-05 13:16:33.000 125 30777.66 78.19 43619.79 88888.00 2010-05-05 13:16:34.000 125 30777.65 78.18 43619.79 88888.00 2010-05-05 13:16:35.000 125 30777.63 78.17 43619.82 53379.12 2010-05-05 13:16:36.000 125 30777.66 78.16 43619.85 88888.00 2010-05-05 13:16:37.000 125 30777.68 78.17 43619.83 88888.00 2010-05-05 13:16:38.000 125 30777.67 78.22 43619.82 88888.00 2010-05-05 13:16:39.000 125 30777.69 78.26 43619.86 88888.00 2010-05-05 13:16:40.000 125 30777.65 78.29 43619.86 53379.14 2010-05-05 13:16:41.000 125 30777.66 78.29 43619.84 88888.00 2010-05-05 13:16:42.000 125 30777.69 78.34 43619.82 88888.00 2010-05-05 13:16:43.000 125 30777.72 78.40 43619.88 88888.00 2010-05-05 13:16:44.000 125 30777.78 78.44 43619.92 88888.00 2010-05-05 13:16:45.000 125 30777.83 78.47 43619.96 53379.23 2010-05-05 13:16:46.000 125 30777.88 78.52 43619.98 88888.00 2010-05-05 13:16:47.000 125 30777.93 78.56 43619.98 88888.00 2010-05-05 13:16:48.000 125 30777.95 78.67 43620.05 88888.00 2010-05-05 13:16:49.000 125 30778.04 78.71 43620.06 88888.00 2010-05-05 13:16:50.000 125 30778.09 78.74 43620.08 53379.46 2010-05-05 13:16:51.000 125 30778.10 78.75 43620.01 88888.00 2010-05-05 13:16:52.000 125 30778.11 78.77 43620.02 88888.00 2010-05-05 13:16:53.000 125 30778.11 78.74 43620.04 88888.00 2010-05-05 13:16:54.000 125 30778.12 78.71 43620.02 88888.00 2010-05-05 13:16:55.000 125 30778.07 78.69 43619.94 53379.58 2010-05-05 13:16:56.000 125 30777.99 78.62 43619.86 88888.00 2010-05-05 13:16:57.000 125 30777.94 78.57 43619.84 88888.00 2010-05-05 13:16:58.000 125 30777.89 78.53 43619.81 88888.00 2010-05-05 13:16:59.000 125 30777.88 78.47 43619.79 88888.00 2010-05-05 13:17:00.000 125 30777.82 78.37 43619.76 53379.33 2010-05-05 13:17:01.000 125 30777.74 78.30 43619.75 88888.00 2010-05-05 13:17:02.000 125 30777.69 78.24 43619.70 88888.00 2010-05-05 13:17:03.000 125 30777.67 78.17 43619.62 88888.00 2010-05-05 13:17:04.000 125 30777.59 78.16 43619.62 88888.00 2010-05-05 13:17:05.000 125 30777.56 78.15 43619.61 53379.05 2010-05-05 13:17:06.000 125 30777.53 78.12 43619.59 88888.00 2010-05-05 13:17:07.000 125 30777.52 78.11 43619.64 88888.00 2010-05-05 13:17:08.000 125 30777.56 78.07 43619.69 88888.00 2010-05-05 13:17:09.000 125 30777.57 78.05 43619.67 88888.00 2010-05-05 13:17:10.000 125 30777.60 78.01 43619.67 53378.96 2010-05-05 13:17:11.000 125 30777.60 77.94 43619.64 88888.00 2010-05-05 13:17:12.000 125 30777.61 78.03 43619.72 88888.00 2010-05-05 13:17:13.000 125 30777.63 78.08 43619.82 88888.00 2010-05-05 13:17:14.000 125 30777.63 78.06 43619.82 88888.00 2010-05-05 13:17:15.000 125 30777.65 78.05 43619.77 53379.03 2010-05-05 13:17:16.000 125 30777.67 78.02 43619.73 88888.00 2010-05-05 13:17:17.000 125 30777.67 78.05 43619.77 88888.00 2010-05-05 13:17:18.000 125 30777.64 78.00 43619.75 88888.00 2010-05-05 13:17:19.000 125 30777.64 78.01 43619.78 88888.00 2010-05-05 13:17:20.000 125 30777.66 78.00 43619.71 53379.07 2010-05-05 13:17:21.000 125 30777.64 78.01 43619.67 88888.00 2010-05-05 13:17:22.000 125 30777.67 77.99 43619.70 88888.00 2010-05-05 13:17:23.000 125 30777.66 78.01 43619.75 88888.00 2010-05-05 13:17:24.000 125 30777.66 78.04 43619.77 88888.00 2010-05-05 13:17:25.000 125 30777.66 78.04 43619.79 53379.11 2010-05-05 13:17:26.000 125 30777.69 78.06 43619.80 88888.00 2010-05-05 13:17:27.000 125 30777.75 77.99 43619.76 88888.00 2010-05-05 13:17:28.000 125 30777.73 78.05 43619.76 88888.00 2010-05-05 13:17:29.000 125 30777.70 78.10 43619.80 88888.00 2010-05-05 13:17:30.000 125 30777.71 78.13 43619.88 53379.08 2010-05-05 13:17:31.000 125 30777.74 78.15 43619.86 88888.00 2010-05-05 13:17:32.000 125 30777.76 78.19 43619.84 88888.00 2010-05-05 13:17:33.000 125 30777.78 78.24 43619.79 88888.00 2010-05-05 13:17:34.000 125 30777.79 78.28 43619.78 88888.00 2010-05-05 13:17:35.000 125 30777.81 78.32 43619.84 53379.17 2010-05-05 13:17:36.000 125 30777.85 78.37 43619.85 88888.00 2010-05-05 13:17:37.000 125 30777.84 78.38 43619.89 88888.00 2010-05-05 13:17:38.000 125 30777.83 78.40 43619.89 88888.00 2010-05-05 13:17:39.000 125 30777.84 78.42 43619.87 88888.00 2010-05-05 13:17:40.000 125 30777.87 78.46 43619.85 53379.33 2010-05-05 13:17:41.000 125 30777.87 78.48 43619.84 88888.00 2010-05-05 13:17:42.000 125 30777.89 78.50 43619.84 88888.00 2010-05-05 13:17:43.000 125 30777.90 78.53 43619.88 88888.00 2010-05-05 13:17:44.000 125 30777.88 78.56 43619.90 88888.00 2010-05-05 13:17:45.000 125 30777.88 78.56 43619.86 53379.35 2010-05-05 13:17:46.000 125 30777.88 78.53 43619.85 88888.00 2010-05-05 13:17:47.000 125 30777.84 78.52 43619.86 88888.00 2010-05-05 13:17:48.000 125 30777.83 78.56 43619.91 88888.00 2010-05-05 13:17:49.000 125 30777.83 78.56 43619.87 88888.00 2010-05-05 13:17:50.000 125 30777.81 78.55 43619.86 53379.30 2010-05-05 13:17:51.000 125 30777.81 78.54 43619.82 88888.00 2010-05-05 13:17:52.000 125 30777.85 78.53 43619.79 88888.00 2010-05-05 13:17:53.000 125 30777.85 78.51 43619.78 88888.00 2010-05-05 13:17:54.000 125 30777.83 78.47 43619.79 88888.00 2010-05-05 13:17:55.000 125 30777.78 78.47 43619.81 53379.27 2010-05-05 13:17:56.000 125 30777.76 78.45 43619.82 88888.00 2010-05-05 13:17:57.000 125 30777.78 78.42 43619.84 88888.00 2010-05-05 13:17:58.000 125 30777.76 78.41 43619.83 88888.00 2010-05-05 13:17:59.000 125 30777.75 78.39 43619.82 88888.00 2010-05-05 13:18:00.000 125 30777.72 78.38 43619.78 53379.20 2010-05-05 13:18:01.000 125 30777.74 78.41 43619.79 88888.00 2010-05-05 13:18:02.000 125 30777.74 78.38 43619.77 88888.00 2010-05-05 13:18:03.000 125 30777.75 78.34 43619.78 88888.00 2010-05-05 13:18:04.000 125 30777.74 78.33 43619.79 88888.00 2010-05-05 13:18:05.000 125 30777.71 78.32 43619.77 53379.17 2010-05-05 13:18:06.000 125 30777.73 78.31 43619.78 88888.00 2010-05-05 13:18:07.000 125 30777.74 78.31 43619.83 88888.00 2010-05-05 13:18:08.000 125 30777.77 78.33 43619.82 88888.00 2010-05-05 13:18:09.000 125 30777.75 78.34 43619.83 88888.00 2010-05-05 13:18:10.000 125 30777.78 78.34 43619.88 53379.14 2010-05-05 13:18:11.000 125 30777.76 78.27 43619.85 88888.00 2010-05-05 13:18:12.000 125 30777.74 78.19 43619.79 88888.00 2010-05-05 13:18:13.000 125 30777.75 78.20 43619.82 88888.00 2010-05-05 13:18:14.000 125 30777.74 78.20 43619.75 88888.00 2010-05-05 13:18:15.000 125 30777.75 78.21 43619.77 53379.17 2010-05-05 13:18:16.000 125 30777.77 78.25 43619.79 88888.00 2010-05-05 13:18:17.000 125 30777.76 78.27 43619.76 88888.00 2010-05-05 13:18:18.000 125 30777.79 78.26 43619.76 88888.00 2010-05-05 13:18:19.000 125 30777.84 78.24 43619.75 88888.00 2010-05-05 13:18:20.000 125 30777.84 78.25 43619.79 53379.22 2010-05-05 13:18:21.000 125 30777.84 78.29 43619.80 88888.00 2010-05-05 13:18:22.000 125 30777.86 78.27 43619.78 88888.00 2010-05-05 13:18:23.000 125 30777.89 78.26 43619.80 88888.00 2010-05-05 13:18:24.000 125 30777.87 78.30 43619.77 88888.00 2010-05-05 13:18:25.000 125 30777.88 78.31 43619.76 53379.28 2010-05-05 13:18:26.000 125 30777.90 78.33 43619.80 88888.00 2010-05-05 13:18:27.000 125 30777.91 78.32 43619.81 88888.00 2010-05-05 13:18:28.000 125 30777.92 78.31 43619.83 88888.00 2010-05-05 13:18:29.000 125 30777.95 78.33 43619.82 88888.00 2010-05-05 13:18:30.000 125 30777.97 78.32 43619.81 53379.30 2010-05-05 13:18:31.000 125 30778.01 78.35 43619.80 88888.00 2010-05-05 13:18:32.000 125 30777.99 78.35 43619.80 88888.00 2010-05-05 13:18:33.000 125 30777.90 78.32 43619.79 88888.00 2010-05-05 13:18:34.000 125 30777.88 78.33 43619.81 88888.00 2010-05-05 13:18:35.000 125 30777.87 78.29 43619.78 53379.31 2010-05-05 13:18:36.000 125 30777.91 78.26 43619.77 88888.00 2010-05-05 13:18:37.000 125 30777.88 78.27 43619.78 88888.00 2010-05-05 13:18:38.000 125 30777.86 78.27 43619.80 88888.00 2010-05-05 13:18:39.000 125 30777.86 78.26 43619.78 88888.00 2010-05-05 13:18:40.000 125 30777.88 78.27 43619.77 53379.30 2010-05-05 13:18:41.000 125 30777.85 78.26 43619.80 88888.00 2010-05-05 13:18:42.000 125 30777.85 78.27 43619.83 88888.00 2010-05-05 13:18:43.000 125 30777.86 78.23 43619.88 88888.00 2010-05-05 13:18:44.000 125 30777.87 78.20 43619.86 88888.00 2010-05-05 13:18:45.000 125 30777.86 78.22 43619.77 53379.33 2010-05-05 13:18:46.000 125 30777.90 78.25 43619.54 88888.00 2010-05-05 13:18:47.000 125 30777.82 78.20 43619.57 88888.00 2010-05-05 13:18:48.000 125 30777.83 78.18 43619.65 88888.00 2010-05-05 13:18:49.000 125 30777.81 78.19 43619.69 88888.00 2010-05-05 13:18:50.000 125 30777.79 78.19 43619.71 53379.14 2010-05-05 13:18:51.000 125 30777.80 78.20 43619.71 88888.00 2010-05-05 13:18:52.000 125 30777.83 78.20 43619.72 88888.00 2010-05-05 13:18:53.000 125 30777.84 78.17 43619.71 88888.00 2010-05-05 13:18:54.000 125 30777.85 78.21 43619.72 88888.00 2010-05-05 13:18:55.000 125 30777.85 78.24 43619.71 53379.18 2010-05-05 13:18:56.000 125 30777.84 78.21 43619.69 88888.00 2010-05-05 13:18:57.000 125 30777.86 78.17 43619.71 88888.00 2010-05-05 13:18:58.000 125 30777.87 78.15 43619.77 88888.00 2010-05-05 13:18:59.000 125 30777.84 78.12 43619.78 88888.00 2010-05-05 13:19:00.000 125 30777.83 78.10 43619.77 53379.22 2010-05-05 13:19:01.000 125 30777.83 78.13 43619.78 88888.00 2010-05-05 13:19:02.000 125 30777.85 78.11 43619.76 88888.00 2010-05-05 13:19:03.000 125 30777.85 78.08 43619.72 88888.00 2010-05-05 13:19:04.000 125 30777.83 78.03 43619.69 88888.00 2010-05-05 13:19:05.000 125 30777.79 78.07 43619.67 53379.16 2010-05-05 13:19:06.000 125 30777.78 78.08 43619.65 88888.00 2010-05-05 13:19:07.000 125 30777.75 78.04 43619.63 88888.00 2010-05-05 13:19:08.000 125 30777.73 78.01 43619.69 88888.00 2010-05-05 13:19:09.000 125 30777.71 77.95 43619.70 88888.00 2010-05-05 13:19:10.000 125 30777.72 77.94 43619.68 53379.09 2010-05-05 13:19:11.000 125 30777.69 77.96 43619.66 88888.00 2010-05-05 13:19:12.000 125 30777.66 77.96 43619.65 88888.00 2010-05-05 13:19:13.000 125 30777.63 77.95 43619.71 88888.00 2010-05-05 13:19:14.000 125 30777.61 77.88 43619.72 88888.00 2010-05-05 13:19:15.000 125 30777.58 77.86 43619.65 53379.02 2010-05-05 13:19:16.000 125 30777.56 77.87 43619.68 88888.00 2010-05-05 13:19:17.000 125 30777.58 77.92 43619.73 88888.00 2010-05-05 13:19:18.000 125 30777.60 77.93 43619.74 88888.00 2010-05-05 13:19:19.000 125 30777.60 77.91 43619.77 88888.00 2010-05-05 13:19:20.000 125 30777.61 77.95 43619.81 53379.00 2010-05-05 13:19:21.000 125 30777.63 77.97 43619.80 88888.00 2010-05-05 13:19:22.000 125 30777.65 77.97 43619.81 88888.00 2010-05-05 13:19:23.000 125 30777.65 78.01 43619.81 88888.00 2010-05-05 13:19:24.000 125 30777.71 78.06 43619.80 88888.00 2010-05-05 13:19:25.000 125 30777.75 78.08 43619.77 53379.08 2010-05-05 13:19:26.000 125 30777.82 78.15 43619.80 88888.00 2010-05-05 13:19:27.000 125 30777.86 78.22 43619.85 88888.00 2010-05-05 13:19:28.000 125 30777.88 78.23 43619.87 88888.00 2010-05-05 13:19:29.000 125 30777.92 78.30 43619.92 88888.00 2010-05-05 13:19:30.000 125 30777.97 78.36 43619.95 53379.29 2010-05-05 13:19:31.000 125 30778.03 78.41 43619.94 88888.00 2010-05-05 13:19:32.000 125 30778.06 78.48 43619.92 88888.00 2010-05-05 13:19:33.000 125 30778.11 78.50 43619.96 88888.00 2010-05-05 13:19:34.000 125 30778.12 78.50 43619.98 88888.00 2010-05-05 13:19:35.000 125 30778.12 78.50 43619.98 53379.47 2010-05-05 13:19:36.000 125 30778.17 78.51 43619.97 88888.00 2010-05-05 13:19:37.000 125 30778.18 78.55 43619.94 88888.00 2010-05-05 13:19:38.000 125 30778.18 78.59 43619.95 88888.00 2010-05-05 13:19:39.000 125 30778.17 78.58 43619.93 88888.00 2010-05-05 13:19:40.000 125 30778.17 78.58 43619.94 53379.54 2010-05-05 13:19:41.000 125 30778.15 78.50 43619.84 88888.00 2010-05-05 13:19:42.000 125 30778.15 78.46 43619.79 88888.00 2010-05-05 13:19:43.000 125 30778.11 78.43 43619.83 88888.00 2010-05-05 13:19:44.000 125 30778.10 78.43 43619.82 88888.00 2010-05-05 13:19:45.000 125 30778.06 78.41 43619.84 53379.41 2010-05-05 13:19:46.000 125 30778.02 78.40 43619.81 88888.00 2010-05-05 13:19:47.000 125 30777.98 78.33 43619.80 88888.00 2010-05-05 13:19:48.000 125 30777.92 78.31 43619.79 88888.00 2010-05-05 13:19:49.000 125 30777.84 78.25 43619.83 88888.00 2010-05-05 13:19:50.000 125 30777.82 78.17 43619.81 53379.20 2010-05-05 13:19:51.000 125 30777.81 78.16 43619.77 88888.00 2010-05-05 13:19:52.000 125 30777.79 78.17 43619.75 88888.00 2010-05-05 13:19:53.000 125 30777.82 78.15 43619.73 88888.00 2010-05-05 13:19:54.000 125 30777.80 78.15 43619.70 88888.00 2010-05-05 13:19:55.000 125 30777.78 78.14 43619.71 53379.07 2010-05-05 13:19:56.000 125 30777.77 78.09 43619.72 88888.00 2010-05-05 13:19:57.000 125 30777.72 78.07 43619.71 88888.00 2010-05-05 13:19:58.000 125 30777.69 78.06 43619.70 88888.00 2010-05-05 13:19:59.000 125 30777.66 78.08 43619.70 88888.00 2010-05-05 13:20:00.000 125 30777.67 78.06 43619.74 53379.04 2010-05-05 13:20:01.000 125 30777.69 78.06 43619.74 88888.00 2010-05-05 13:20:02.000 125 30777.65 78.04 43619.71 88888.00 2010-05-05 13:20:03.000 125 30777.65 77.97 43619.68 88888.00 2010-05-05 13:20:04.000 125 30777.64 77.98 43619.69 88888.00 2010-05-05 13:20:05.000 125 30777.62 78.02 43619.73 53378.98 2010-05-05 13:20:06.000 125 30777.64 78.00 43619.75 88888.00 2010-05-05 13:20:07.000 125 30777.69 77.99 43619.73 88888.00 2010-05-05 13:20:08.000 125 30777.69 78.02 43619.76 88888.00 2010-05-05 13:20:09.000 125 30777.70 78.01 43619.75 88888.00 2010-05-05 13:20:10.000 125 30777.69 77.99 43619.68 53378.97 2010-05-05 13:20:11.000 125 30777.64 78.01 43619.66 88888.00 2010-05-05 13:20:12.000 125 30777.61 77.99 43619.64 88888.00 2010-05-05 13:20:13.000 125 30777.62 78.01 43619.69 88888.00 2010-05-05 13:20:14.000 125 30777.62 78.00 43619.70 88888.00 2010-05-05 13:20:15.000 125 30777.61 78.02 43619.70 53378.96 2010-05-05 13:20:16.000 125 30777.58 78.01 43619.71 88888.00 2010-05-05 13:20:17.000 125 30777.59 78.03 43619.69 88888.00 2010-05-05 13:20:18.000 125 30777.59 78.02 43619.69 88888.00 2010-05-05 13:20:19.000 125 30777.64 78.02 43619.71 88888.00 2010-05-05 13:20:20.000 125 30777.67 78.06 43619.75 53379.01 2010-05-05 13:20:21.000 125 30777.71 78.10 43619.79 88888.00 2010-05-05 13:20:22.000 125 30777.71 78.12 43619.82 88888.00 2010-05-05 13:20:23.000 125 30777.74 78.17 43619.82 88888.00 2010-05-05 13:20:24.000 125 30777.79 78.18 43619.81 88888.00 2010-05-05 13:20:25.000 125 30777.84 78.18 43619.81 53379.10 2010-05-05 13:20:26.000 125 30777.88 78.26 43619.84 88888.00 2010-05-05 13:20:27.000 125 30777.87 78.29 43619.85 88888.00 2010-05-05 13:20:28.000 125 30777.88 78.32 43619.85 88888.00 2010-05-05 13:20:29.000 125 30777.93 78.32 43619.89 88888.00 2010-05-05 13:20:30.000 125 30777.97 78.31 43619.87 53379.27 2010-05-05 13:20:31.000 125 30777.99 78.35 43619.82 88888.00 2010-05-05 13:20:32.000 125 30778.01 78.37 43619.85 88888.00 2010-05-05 13:20:33.000 125 30778.01 78.39 43619.83 88888.00 2010-05-05 13:20:34.000 125 30778.00 78.39 43619.89 88888.00 2010-05-05 13:20:35.000 125 30777.98 78.38 43619.87 53379.32 2010-05-05 13:20:36.000 125 30777.98 78.39 43619.87 88888.00 2010-05-05 13:20:37.000 125 30777.95 78.43 43619.83 88888.00 2010-05-05 13:20:38.000 125 30777.90 78.40 43619.81 88888.00 2010-05-05 13:20:39.000 125 30777.87 78.32 43619.78 88888.00 2010-05-05 13:20:40.000 125 30777.85 78.29 43619.74 53379.29 2010-05-05 13:20:41.000 125 30777.86 78.25 43619.72 88888.00 2010-05-05 13:20:42.000 125 30777.89 78.28 43619.71 88888.00 2010-05-05 13:20:43.000 125 30777.87 78.29 43619.72 88888.00 2010-05-05 13:20:44.000 125 30777.88 78.27 43619.70 88888.00 2010-05-05 13:20:45.000 125 30777.89 78.30 43619.70 53379.19 2010-05-05 13:20:46.000 125 30777.85 78.28 43619.68 88888.00 2010-05-05 13:20:47.000 125 30777.82 78.26 43619.67 88888.00 2010-05-05 13:20:48.000 125 30777.81 78.22 43619.69 88888.00 2010-05-05 13:20:49.000 125 30777.81 78.24 43619.73 88888.00 2010-05-05 13:20:50.000 125 30777.79 78.26 43619.74 53379.12 2010-05-05 13:20:51.000 125 30777.78 78.24 43619.71 88888.00 2010-05-05 13:20:52.000 125 30777.80 78.23 43619.67 88888.00 2010-05-05 13:20:53.000 125 30777.75 78.25 43619.65 88888.00 2010-05-05 13:20:54.000 125 30777.73 78.25 43619.69 88888.00 2010-05-05 13:20:55.000 125 30777.76 78.24 43619.72 53379.08 2010-05-05 13:20:56.000 125 30777.79 78.27 43619.74 88888.00 2010-05-05 13:20:57.000 125 30777.76 78.24 43619.76 88888.00 2010-05-05 13:20:58.000 125 30777.70 78.19 43619.92 88888.00 2010-05-05 13:20:59.000 125 30777.80 78.27 43619.80 88888.00 2010-05-05 13:21:00.000 125 30777.79 78.30 43619.81 53379.11 2010-05-05 13:21:01.000 125 30777.77 78.33 43619.85 88888.00 2010-05-05 13:21:02.000 125 30777.78 78.30 43619.79 88888.00 2010-05-05 13:21:03.000 125 30777.69 78.20 43619.87 88888.00 2010-05-05 13:21:04.000 125 30777.75 78.27 43619.86 88888.00 2010-05-05 13:21:05.000 125 30777.77 78.25 43619.77 53379.11 2010-05-05 13:21:06.000 125 30777.77 78.22 43619.74 88888.00 2010-05-05 13:21:07.000 125 30777.75 78.21 43619.70 88888.00 2010-05-05 13:21:08.000 125 30777.78 78.22 43619.70 88888.00 2010-05-05 13:21:09.000 125 30777.77 78.23 43619.70 88888.00 2010-05-05 13:21:10.000 125 30777.73 78.20 43619.71 53379.05 2010-05-05 13:21:11.000 125 30777.73 78.17 43619.70 88888.00 2010-05-05 13:21:12.000 125 30777.68 78.14 43619.69 88888.00 2010-05-05 13:21:13.000 125 30777.64 78.14 43619.67 88888.00 2010-05-05 13:21:14.000 125 30777.63 78.13 43619.63 88888.00 2010-05-05 13:21:15.000 125 30777.65 78.11 43619.60 53378.96 2010-05-05 13:21:16.000 125 30777.61 78.08 43619.61 88888.00 2010-05-05 13:21:17.000 125 30777.58 78.06 43619.57 88888.00 2010-05-05 13:21:18.000 125 30777.54 78.02 43619.63 88888.00 2010-05-05 13:21:19.000 125 30777.51 78.01 43619.70 88888.00 2010-05-05 13:21:20.000 125 30777.54 78.06 43619.67 53378.92 2010-05-05 13:21:21.000 125 30777.46 77.97 43619.77 88888.00 2010-05-05 13:21:22.000 125 30777.57 78.08 43619.71 88888.00 2010-05-05 13:21:23.000 125 30777.60 78.09 43619.57 88888.00 2010-05-05 13:21:24.000 125 30777.55 78.06 43619.54 88888.00 2010-05-05 13:21:25.000 125 30777.53 78.03 43619.54 53378.92 2010-05-05 13:21:26.000 125 30777.50 78.02 43619.59 88888.00 2010-05-05 13:21:27.000 125 30777.45 78.07 43619.62 88888.00 2010-05-05 13:21:28.000 125 30777.46 78.09 43619.61 88888.00 2010-05-05 13:21:29.000 125 30777.50 78.09 43619.62 88888.00 2010-05-05 13:21:30.000 125 30777.47 78.07 43619.64 53378.83 2010-05-05 13:21:31.000 125 30777.44 78.06 43619.62 88888.00 2010-05-05 13:21:32.000 125 30777.42 78.07 43619.63 88888.00 2010-05-05 13:21:33.000 125 30777.40 78.01 43619.59 88888.00 2010-05-05 13:21:34.000 125 30777.40 78.00 43619.59 88888.00 2010-05-05 13:21:35.000 125 30777.38 78.02 43619.58 53378.78 2010-05-05 13:21:36.000 125 30777.36 78.05 43619.54 88888.00 2010-05-05 13:21:37.000 125 30777.32 78.04 43619.58 88888.00 2010-05-05 13:21:38.000 125 30777.32 77.97 43619.58 88888.00 2010-05-05 13:21:39.000 125 30777.33 77.98 43619.58 88888.00 2010-05-05 13:21:40.000 125 30777.39 78.03 43619.60 53378.73 2010-05-05 13:21:41.000 125 30777.41 78.04 43619.61 88888.00 2010-05-05 13:21:42.000 125 30777.42 78.06 43619.64 88888.00 2010-05-05 13:21:43.000 125 30777.41 78.09 43619.66 88888.00 2010-05-05 13:21:44.000 125 30777.42 78.12 43619.63 88888.00 2010-05-05 13:21:45.000 125 30777.44 78.07 43619.66 53378.87 2010-05-05 13:21:46.000 125 30777.47 78.08 43619.64 88888.00 2010-05-05 13:21:47.000 125 30777.46 78.11 43619.63 88888.00 2010-05-05 13:21:48.000 125 30777.50 78.15 43619.63 88888.00 2010-05-05 13:21:49.000 125 30777.53 78.16 43619.69 88888.00 2010-05-05 13:21:50.000 125 30777.57 78.17 43619.68 53378.88 2010-05-05 13:21:51.000 125 30777.58 78.18 43619.68 88888.00 2010-05-05 13:21:52.000 125 30777.56 78.18 43619.68 88888.00 2010-05-05 13:21:53.000 125 30777.58 78.16 43619.68 88888.00 2010-05-05 13:21:54.000 125 30777.60 78.20 43619.67 88888.00 2010-05-05 13:21:55.000 125 30777.61 78.18 43619.65 53378.93 2010-05-05 13:21:56.000 125 30777.61 78.19 43619.67 88888.00 2010-05-05 13:21:57.000 125 30777.61 78.22 43619.67 88888.00 2010-05-05 13:21:58.000 125 30777.61 78.21 43619.66 88888.00 2010-05-05 13:21:59.000 125 30777.63 78.21 43619.65 88888.00 2010-05-05 13:22:00.000 125 30777.62 78.24 43619.65 53378.97 2010-05-05 13:22:01.000 125 30777.64 78.25 43619.68 88888.00 2010-05-05 13:22:02.000 125 30777.62 78.23 43619.70 88888.00 2010-05-05 13:22:03.000 125 30777.64 78.24 43619.71 88888.00 2010-05-05 13:22:04.000 125 30777.63 78.27 43619.70 88888.00 2010-05-05 13:22:05.000 125 30777.61 78.28 43619.71 53378.98 2010-05-05 13:22:06.000 125 30777.62 78.30 43619.72 88888.00 2010-05-05 13:22:07.000 125 30777.65 78.30 43619.67 88888.00 2010-05-05 13:22:08.000 125 30777.69 78.33 43619.67 88888.00 2010-05-05 13:22:09.000 125 30777.70 78.35 43619.66 88888.00 2010-05-05 13:22:10.000 125 30777.70 78.34 43619.68 53378.97 2010-05-05 13:22:11.000 125 30777.74 78.31 43619.67 88888.00 2010-05-05 13:22:12.000 125 30777.71 78.35 43619.69 88888.00 2010-05-05 13:22:13.000 125 30777.68 78.38 43619.71 88888.00 2010-05-05 13:22:14.000 125 30777.70 78.38 43619.74 88888.00 2010-05-05 13:22:15.000 125 30777.72 78.36 43619.71 53379.02 2010-05-05 13:22:16.000 125 30777.72 78.40 43619.71 88888.00 2010-05-05 13:22:17.000 125 30777.72 78.38 43619.73 88888.00 2010-05-05 13:22:18.000 125 30777.72 78.35 43619.74 88888.00 2010-05-05 13:22:19.000 125 30777.74 78.36 43619.74 88888.00 2010-05-05 13:22:20.000 125 30777.76 78.38 43619.73 53379.04 2010-05-05 13:22:21.000 125 30777.77 78.37 43619.71 88888.00 2010-05-05 13:22:22.000 125 30777.79 78.37 43619.68 88888.00 2010-05-05 13:22:23.000 125 30777.80 78.37 43619.67 88888.00 2010-05-05 13:22:24.000 125 30777.81 78.36 43619.71 88888.00 2010-05-05 13:22:25.000 125 30777.82 78.33 43619.71 53379.13 2010-05-05 13:22:26.000 125 30777.82 78.31 43619.67 88888.00 2010-05-05 13:22:27.000 125 30777.82 78.36 43619.77 88888.00 2010-05-05 13:22:28.000 125 30777.85 78.39 43619.80 88888.00 2010-05-05 13:22:29.000 125 30777.87 78.36 43619.78 88888.00 2010-05-05 13:22:30.000 125 30777.87 78.30 43619.74 53379.14 2010-05-05 13:22:31.000 125 30777.90 78.30 43619.71 88888.00 2010-05-05 13:22:32.000 125 30777.91 78.30 43619.71 88888.00 2010-05-05 13:22:33.000 125 30777.91 78.27 43619.68 88888.00 2010-05-05 13:22:34.000 125 30777.90 78.25 43619.69 88888.00 2010-05-05 13:22:35.000 125 30777.88 78.24 43619.70 53379.13 2010-05-05 13:22:36.000 125 30777.88 78.23 43619.70 88888.00 2010-05-05 13:22:37.000 125 30777.87 78.20 43619.71 88888.00 2010-05-05 13:22:38.000 125 30777.85 78.20 43619.68 88888.00 2010-05-05 13:22:39.000 125 30777.87 78.18 43619.68 88888.00 2010-05-05 13:22:40.000 125 30777.88 78.20 43619.66 53379.07 2010-05-05 13:22:41.000 125 30777.89 78.25 43619.71 88888.00 2010-05-05 13:22:42.000 125 30777.90 78.20 43619.72 88888.00 2010-05-05 13:22:43.000 125 30777.85 78.18 43619.75 88888.00 2010-05-05 13:22:44.000 125 30777.89 78.22 43619.67 88888.00 2010-05-05 13:22:45.000 125 30777.90 78.24 43619.61 53379.10 2010-05-05 13:22:46.000 125 30777.92 78.23 43619.63 88888.00 2010-05-05 13:22:47.000 125 30777.92 78.22 43619.63 88888.00 2010-05-05 13:22:48.000 125 30777.94 78.26 43619.68 88888.00 2010-05-05 13:22:49.000 125 30777.94 78.30 43619.69 88888.00 2010-05-05 13:22:50.000 125 30777.95 78.28 43619.64 53379.15 2010-05-05 13:22:51.000 125 30777.95 78.27 43619.61 88888.00 2010-05-05 13:22:52.000 125 30777.99 78.27 43619.66 88888.00 2010-05-05 13:22:53.000 125 30777.97 78.27 43619.68 88888.00 2010-05-05 13:22:54.000 125 30777.95 78.26 43619.64 88888.00 2010-05-05 13:22:55.000 125 30777.94 78.25 43619.62 53379.16 2010-05-05 13:22:56.000 125 30777.90 78.25 43619.67 88888.00 2010-05-05 13:22:57.000 125 30777.88 78.22 43619.66 88888.00 2010-05-05 13:22:58.000 125 30777.85 78.22 43619.67 88888.00 2010-05-05 13:22:59.000 125 30777.83 78.21 43619.67 88888.00 2010-05-05 13:23:00.000 125 30777.83 78.21 43619.63 53379.14 2010-05-05 13:23:01.000 125 30777.81 78.17 43619.62 88888.00 2010-05-05 13:23:02.000 125 30777.79 78.17 43619.64 88888.00 2010-05-05 13:23:03.000 125 30777.75 78.19 43619.67 88888.00 2010-05-05 13:23:04.000 125 30777.76 78.17 43619.66 88888.00 2010-05-05 13:23:05.000 125 30777.74 78.14 43619.62 53379.06 2010-05-05 13:23:06.000 125 30777.68 78.14 43619.61 88888.00 2010-05-05 13:23:07.000 125 30777.68 78.09 43619.56 88888.00 2010-05-05 13:23:08.000 125 30777.62 78.06 43619.59 88888.00 2010-05-05 13:23:09.000 125 30777.58 78.03 43619.59 88888.00 2010-05-05 13:23:10.000 125 30777.57 78.00 43619.57 53378.88 2010-05-05 13:23:11.000 125 30777.50 77.97 43619.56 88888.00 2010-05-05 13:23:12.000 125 30777.46 77.98 43619.48 88888.00 2010-05-05 13:23:13.000 125 30777.38 77.96 43619.43 88888.00 2010-05-05 13:23:14.000 125 30777.32 77.92 43619.47 88888.00 2010-05-05 13:23:15.000 125 30777.33 77.90 43619.53 53378.72 2010-05-05 13:23:16.000 125 30777.31 77.90 43619.56 88888.00 2010-05-05 13:23:17.000 125 30777.27 77.92 43619.57 88888.00 2010-05-05 13:23:18.000 125 30777.23 77.88 43619.55 88888.00 2010-05-05 13:23:19.000 125 30777.22 77.86 43619.57 88888.00 2010-05-05 13:23:20.000 125 30777.19 77.89 43619.49 53378.60 2010-05-05 13:23:21.000 125 30777.20 77.87 43619.49 88888.00 2010-05-05 13:23:22.000 125 30777.20 77.88 43619.51 88888.00 2010-05-05 13:23:23.000 125 30777.17 77.89 43619.49 88888.00 2010-05-05 13:23:24.000 125 30777.17 77.91 43619.47 88888.00 2010-05-05 13:23:25.000 125 30777.18 77.94 43619.47 53378.59 2010-05-05 13:23:26.000 125 30777.18 77.97 43619.55 88888.00 2010-05-05 13:23:27.000 125 30777.18 77.99 43619.59 88888.00 2010-05-05 13:23:28.000 125 30777.21 78.02 43619.56 88888.00 2010-05-05 13:23:29.000 125 30777.22 78.06 43619.59 88888.00 2010-05-05 13:23:30.000 125 30777.24 78.08 43619.62 53378.62 2010-05-05 13:23:31.000 125 30777.22 78.13 43619.63 88888.00 2010-05-05 13:23:32.000 125 30777.27 78.16 43619.68 88888.00 2010-05-05 13:23:33.000 125 30777.31 78.20 43619.68 88888.00 2010-05-05 13:23:34.000 125 30777.36 78.25 43619.69 88888.00 2010-05-05 13:23:35.000 125 30777.39 78.29 43619.67 53378.80 2010-05-05 13:23:36.000 125 30777.37 78.35 43619.68 88888.00 2010-05-05 13:23:37.000 125 30777.43 78.45 43619.71 88888.00 2010-05-05 13:23:38.000 125 30777.49 78.45 43619.70 88888.00 2010-05-05 13:23:39.000 125 30777.50 78.46 43619.72 88888.00 2010-05-05 13:23:40.000 125 30777.54 78.48 43619.72 53378.93 2010-05-05 13:23:41.000 125 30777.59 78.51 43619.77 88888.00 2010-05-05 13:23:42.000 125 30777.63 78.51 43619.79 88888.00 2010-05-05 13:23:43.000 125 30777.64 78.55 43619.82 88888.00 2010-05-05 13:23:44.000 125 30777.63 78.56 43619.83 88888.00 2010-05-05 13:23:45.000 125 30777.71 78.59 43619.81 53379.06 2010-05-05 13:23:46.000 125 30777.76 78.59 43619.79 88888.00 2010-05-05 13:23:47.000 125 30777.75 78.60 43619.81 88888.00 2010-05-05 13:23:48.000 125 30777.74 78.60 43619.81 88888.00 2010-05-05 13:23:49.000 125 30777.76 78.62 43619.78 88888.00 2010-05-05 13:23:50.000 125 30777.77 78.66 43619.72 53379.09 2010-05-05 13:23:51.000 125 30777.79 78.64 43619.74 88888.00 2010-05-05 13:23:52.000 125 30777.77 78.65 43619.72 88888.00 2010-05-05 13:23:53.000 125 30777.81 78.66 43619.72 88888.00 2010-05-05 13:23:54.000 125 30777.79 78.61 43619.71 88888.00 2010-05-05 13:23:55.000 125 30777.79 78.62 43619.68 53379.10 2010-05-05 13:23:56.000 125 30777.79 78.64 43619.68 88888.00 2010-05-05 13:23:57.000 125 30777.78 78.62 43619.70 88888.00 2010-05-05 13:23:58.000 125 30777.77 78.59 43619.78 88888.00 2010-05-05 13:23:59.000 125 30777.81 78.62 43619.78 88888.00 2010-05-05 13:24:00.000 125 30777.80 78.59 43619.78 53379.12 2010-05-05 13:24:01.000 125 30777.81 78.61 43619.74 88888.00 2010-05-05 13:24:02.000 125 30777.83 78.65 43619.76 88888.00 2010-05-05 13:24:03.000 125 30777.86 78.68 43619.72 88888.00 2010-05-05 13:24:04.000 125 30777.85 78.65 43619.68 88888.00 2010-05-05 13:24:05.000 125 30777.87 78.61 43619.71 53379.14 2010-05-05 13:24:06.000 125 30777.87 78.60 43619.69 88888.00 2010-05-05 13:24:07.000 125 30777.83 78.58 43619.74 88888.00 2010-05-05 13:24:08.000 125 30777.85 78.62 43619.71 88888.00 2010-05-05 13:24:09.000 125 30777.88 78.61 43619.70 88888.00 2010-05-05 13:24:10.000 125 30777.87 78.56 43619.70 53379.13 2010-05-05 13:24:11.000 125 30777.81 78.55 43619.67 88888.00 2010-05-05 13:24:12.000 125 30777.82 78.51 43619.64 88888.00 2010-05-05 13:24:13.000 125 30777.79 78.49 43619.62 88888.00 2010-05-05 13:24:14.000 125 30777.82 78.58 43619.54 88888.00 2010-05-05 13:24:15.000 125 30777.77 78.51 43619.52 53379.07 2010-05-05 13:24:16.000 125 30777.72 78.47 43619.59 88888.00 2010-05-05 13:24:17.000 125 30777.68 78.48 43619.63 88888.00 2010-05-05 13:24:18.000 125 30777.69 78.48 43619.66 88888.00 2010-05-05 13:24:19.000 125 30777.69 78.41 43619.59 88888.00 2010-05-05 13:24:20.000 125 30777.70 78.40 43619.58 53378.97 2010-05-05 13:24:21.000 125 30777.71 78.36 43619.58 88888.00 2010-05-05 13:24:22.000 125 30777.67 78.38 43619.59 88888.00 2010-05-05 13:24:23.000 125 30777.65 78.39 43619.60 88888.00 2010-05-05 13:24:24.000 125 30777.63 78.43 43619.59 88888.00 2010-05-05 13:24:25.000 125 30777.59 78.45 43619.57 53378.91 2010-05-05 13:24:26.000 125 30777.55 78.46 43619.54 88888.00 2010-05-05 13:24:27.000 125 30777.58 78.46 43619.58 88888.00 2010-05-05 13:24:28.000 125 30777.61 78.49 43619.57 88888.00 2010-05-05 13:24:29.000 125 30777.57 78.45 43619.58 88888.00 2010-05-05 13:24:30.000 125 30777.57 78.49 43619.57 53378.87 2010-05-05 13:24:31.000 125 30777.54 78.50 43619.53 88888.00 2010-05-05 13:24:32.000 125 30777.57 78.48 43619.53 88888.00 2010-05-05 13:24:33.000 125 30777.56 78.50 43619.56 88888.00 2010-05-05 13:24:34.000 125 30777.56 78.54 43619.57 88888.00 2010-05-05 13:24:35.000 125 30777.54 78.58 43619.60 53378.88 2010-05-05 13:24:36.000 125 30777.52 78.57 43619.61 88888.00 2010-05-05 13:24:37.000 125 30777.50 78.59 43619.63 88888.00 2010-05-05 13:24:38.000 125 30777.49 78.61 43619.55 88888.00 2010-05-05 13:24:39.000 125 30777.51 78.65 43619.58 88888.00 2010-05-05 13:24:40.000 125 30777.51 78.71 43619.57 53378.86 2010-05-05 13:24:41.000 125 30777.53 78.71 43619.61 88888.00 2010-05-05 13:24:42.000 125 30777.55 78.75 43619.65 88888.00 2010-05-05 13:24:43.000 125 30777.54 78.80 43619.65 88888.00 2010-05-05 13:24:44.000 125 30777.56 78.85 43619.60 88888.00 2010-05-05 13:24:45.000 125 30777.55 78.89 43619.58 53378.90 2010-05-05 13:24:46.000 125 30777.56 78.92 43619.55 88888.00 2010-05-05 13:24:47.000 125 30777.54 78.94 43619.60 88888.00 2010-05-05 13:24:48.000 125 30777.56 78.97 43619.67 88888.00 2010-05-05 13:24:49.000 125 30777.56 79.00 43619.66 88888.00 2010-05-05 13:24:50.000 125 30777.62 79.04 43619.68 53378.95 2010-05-05 13:24:51.000 125 30777.63 79.07 43619.69 88888.00 2010-05-05 13:24:52.000 125 30777.62 79.11 43619.69 88888.00 2010-05-05 13:24:53.000 125 30777.66 79.15 43619.67 88888.00 2010-05-05 13:24:54.000 125 30777.66 79.13 43619.66 88888.00 2010-05-05 13:24:55.000 125 30777.66 79.13 43619.63 53379.03 2010-05-05 13:24:56.000 125 30777.67 79.16 43619.69 88888.00 2010-05-05 13:24:57.000 125 30777.67 79.17 43619.71 88888.00 2010-05-05 13:24:58.000 125 30777.69 79.15 43619.71 88888.00 2010-05-05 13:24:59.000 125 30777.69 79.13 43619.68 88888.00 2010-05-05 13:25:00.000 125 30777.68 79.15 43619.68 53379.05 2010-05-05 13:25:01.000 125 30777.67 79.16 43619.68 88888.00 2010-05-05 13:25:02.000 125 30777.66 79.18 43619.68 88888.00 2010-05-05 13:25:03.000 125 30777.63 79.20 43619.67 88888.00 2010-05-05 13:25:04.000 125 30777.64 79.16 43619.63 88888.00 2010-05-05 13:25:05.000 125 30777.64 79.09 43619.65 53379.01 2010-05-05 13:25:06.000 125 30777.62 79.02 43619.62 88888.00 2010-05-05 13:25:07.000 125 30777.59 78.96 43619.62 88888.00 2010-05-05 13:25:08.000 125 30777.55 78.94 43619.57 88888.00 2010-05-05 13:25:09.000 125 30777.52 78.95 43619.55 88888.00 2010-05-05 13:25:10.000 125 30777.51 78.93 43619.53 53378.87 2010-05-05 13:25:11.000 125 30777.48 78.90 43619.56 88888.00 2010-05-05 13:25:12.000 125 30777.45 78.87 43619.55 88888.00 2010-05-05 13:25:13.000 125 30777.42 78.81 43619.51 88888.00 2010-05-05 13:25:14.000 125 30777.41 78.81 43619.44 88888.00 2010-05-05 13:25:15.000 125 30777.39 78.79 43619.40 53378.69 2010-05-05 13:25:16.000 125 30777.37 78.78 43619.45 88888.00 2010-05-05 13:25:17.000 125 30777.33 78.70 43619.47 88888.00 2010-05-05 13:25:18.000 125 30777.32 78.69 43619.46 88888.00 2010-05-05 13:25:19.000 125 30777.37 78.68 43619.45 88888.00 2010-05-05 13:25:20.000 125 30777.35 78.67 43619.46 53378.67 2010-05-05 13:25:21.000 125 30777.34 78.68 43619.50 88888.00 2010-05-05 13:25:22.000 125 30777.32 78.66 43619.49 88888.00 2010-05-05 13:25:23.000 125 30777.29 78.65 43619.51 88888.00 2010-05-05 13:25:24.000 125 30777.31 78.65 43619.49 88888.00 2010-05-05 13:25:25.000 125 30777.33 78.67 43619.48 53378.61 2010-05-05 13:25:26.000 125 30777.34 78.67 43619.47 88888.00 2010-05-05 13:25:27.000 125 30777.33 78.67 43619.44 88888.00 2010-05-05 13:25:28.000 125 30777.32 78.71 43619.50 88888.00 2010-05-05 13:25:29.000 125 30777.33 78.73 43619.51 88888.00 2010-05-05 13:25:30.000 125 30777.34 78.71 43619.48 53378.67 2010-05-05 13:25:31.000 125 30777.36 78.72 43619.43 88888.00 2010-05-05 13:25:32.000 125 30777.37 78.72 43619.49 88888.00 2010-05-05 13:25:33.000 125 30777.39 78.75 43619.49 88888.00 2010-05-05 13:25:34.000 125 30777.42 78.80 43619.57 88888.00 2010-05-05 13:25:35.000 125 30777.41 78.81 43619.66 53378.73 2010-05-05 13:25:36.000 125 30777.43 78.80 43619.68 88888.00 2010-05-05 13:25:37.000 125 30777.44 78.81 43619.60 88888.00 2010-05-05 13:25:38.000 125 30777.42 78.83 43619.57 88888.00 2010-05-05 13:25:39.000 125 30777.41 78.86 43619.61 88888.00 2010-05-05 13:25:40.000 125 30777.43 78.89 43619.63 53378.79 2010-05-05 13:25:41.000 125 30777.47 78.94 43619.61 88888.00 2010-05-05 13:25:42.000 125 30777.48 78.97 43619.63 88888.00 2010-05-05 13:25:43.000 125 30777.51 78.97 43619.67 88888.00 2010-05-05 13:25:44.000 125 30777.51 78.98 43619.65 88888.00 2010-05-05 13:25:45.000 125 30777.50 79.01 43619.58 53378.85 2010-05-05 13:25:46.000 125 30777.51 79.04 43619.55 88888.00 2010-05-05 13:25:47.000 125 30777.51 79.03 43619.56 88888.00 2010-05-05 13:25:48.000 125 30777.53 79.04 43619.58 88888.00 2010-05-05 13:25:49.000 125 30777.52 79.08 43619.61 88888.00 2010-05-05 13:25:50.000 125 30777.56 79.11 43619.62 53378.93 2010-05-05 13:25:51.000 125 30777.59 79.11 43619.60 88888.00 2010-05-05 13:25:52.000 125 30777.60 79.13 43619.64 88888.00 2010-05-05 13:25:53.000 125 30777.62 79.15 43619.64 88888.00 2010-05-05 13:25:54.000 125 30777.67 79.21 43619.67 88888.00 2010-05-05 13:25:55.000 125 30777.69 79.28 43619.69 53378.98 2010-05-05 13:25:56.000 125 30777.68 79.30 43619.65 88888.00 2010-05-05 13:25:57.000 125 30777.70 79.35 43619.71 88888.00 2010-05-05 13:25:58.000 125 30777.72 79.40 43619.74 88888.00 2010-05-05 13:25:59.000 125 30777.73 79.38 43619.73 88888.00 2010-05-05 13:26:00.000 125 30777.74 79.38 43619.69 53379.13 2010-05-05 13:26:01.000 125 30777.77 79.43 43619.71 88888.00 2010-05-05 13:26:02.000 125 30777.79 79.45 43619.70 88888.00 2010-05-05 13:26:03.000 125 30777.78 79.40 43619.68 88888.00 2010-05-05 13:26:04.000 125 30777.79 79.40 43619.69 88888.00 2010-05-05 13:26:05.000 125 30777.80 79.42 43619.71 53379.17 2010-05-05 13:26:06.000 125 30777.78 79.37 43619.68 88888.00 2010-05-05 13:26:07.000 125 30777.76 79.33 43619.70 88888.00 2010-05-05 13:26:08.000 125 30777.76 79.30 43619.69 88888.00 2010-05-05 13:26:09.000 125 30777.77 79.30 43619.65 88888.00 2010-05-05 13:26:10.000 125 30777.75 79.25 43619.56 53379.10 2010-05-05 13:26:11.000 125 30777.77 79.27 43619.52 88888.00 2010-05-05 13:26:12.000 125 30777.74 79.28 43619.52 88888.00 2010-05-05 13:26:13.000 125 30777.66 79.19 43619.53 88888.00 2010-05-05 13:26:14.000 125 30777.60 79.13 43619.50 88888.00 2010-05-05 13:26:15.000 125 30777.56 79.08 43619.45 53378.90 2010-05-05 13:26:16.000 125 30777.50 79.03 43619.42 88888.00 2010-05-05 13:26:17.000 125 30777.46 79.01 43619.39 88888.00 2010-05-05 13:26:18.000 125 30777.44 78.98 43619.37 88888.00 2010-05-05 13:26:19.000 125 30777.43 78.95 43619.33 88888.00 2010-05-05 13:26:20.000 125 30777.41 78.95 43619.32 53378.78 2010-05-05 13:26:21.000 125 30777.37 78.91 43619.33 88888.00 2010-05-05 13:26:22.000 125 30777.35 78.88 43619.36 88888.00 2010-05-05 13:26:23.000 125 30777.31 78.86 43619.39 88888.00 2010-05-05 13:26:24.000 125 30777.29 78.85 43619.41 88888.00 2010-05-05 13:26:25.000 125 30777.26 78.81 43619.34 53378.64 2010-05-05 13:26:26.000 125 30777.25 78.83 43619.33 88888.00 2010-05-05 13:26:27.000 125 30777.27 78.81 43619.37 88888.00 2010-05-05 13:26:28.000 125 30777.25 78.81 43619.35 88888.00 2010-05-05 13:26:29.000 125 30777.21 78.78 43619.34 88888.00 2010-05-05 13:26:30.000 125 30777.19 78.76 43619.37 53378.57 2010-05-05 13:26:31.000 125 30777.18 78.78 43619.39 88888.00 2010-05-05 13:26:32.000 125 30777.20 78.83 43619.36 88888.00 2010-05-05 13:26:33.000 125 30777.26 78.89 43619.31 88888.00 2010-05-05 13:26:34.000 125 30777.24 78.88 43619.33 88888.00 2010-05-05 13:26:35.000 125 30777.24 78.86 43619.35 53378.52 2010-05-05 13:26:36.000 125 30777.22 78.87 43619.36 88888.00 2010-05-05 13:26:37.000 125 30777.18 78.84 43619.34 88888.00 2010-05-05 13:26:38.000 125 30777.18 78.83 43619.34 88888.00 2010-05-05 13:26:39.000 125 30777.19 78.83 43619.38 88888.00 2010-05-05 13:26:40.000 125 30777.22 78.81 43619.41 53378.53 2010-05-05 13:26:41.000 125 30777.19 78.82 43619.43 88888.00 2010-05-05 13:26:42.000 125 30777.14 78.85 43619.45 88888.00 2010-05-05 13:26:43.000 125 30777.15 78.88 43619.48 88888.00 2010-05-05 13:26:44.000 125 30777.14 78.88 43619.45 88888.00 2010-05-05 13:26:45.000 125 30777.12 78.87 43619.46 53378.54 2010-05-05 13:26:46.000 125 30777.10 78.85 43619.46 88888.00 2010-05-05 13:26:47.000 125 30777.13 78.85 43619.45 88888.00 2010-05-05 13:26:48.000 125 30777.13 78.89 43619.45 88888.00 2010-05-05 13:26:49.000 125 30777.16 78.93 43619.47 88888.00 2010-05-05 13:26:50.000 125 30777.19 78.94 43619.51 53378.56 2010-05-05 13:26:51.000 125 30777.20 78.91 43619.47 88888.00 2010-05-05 13:26:52.000 125 30777.22 78.85 43619.40 88888.00 2010-05-05 13:26:53.000 125 30777.17 78.90 43619.34 88888.00 2010-05-05 13:26:54.000 125 30777.17 78.95 43619.41 88888.00 2010-05-05 13:26:55.000 125 30777.19 78.97 43619.44 53378.50 2010-05-05 13:26:56.000 125 30777.17 78.98 43619.47 88888.00 2010-05-05 13:26:57.000 125 30777.18 78.99 43619.50 88888.00 2010-05-05 13:26:58.000 125 30777.19 78.99 43619.51 88888.00 2010-05-05 13:26:59.000 125 30777.18 79.00 43619.53 88888.00 2010-05-05 13:27:00.000 125 30777.14 78.97 43619.58 53378.62 2010-05-05 13:27:01.000 125 30777.16 78.98 43619.56 88888.00 2010-05-05 13:27:02.000 125 30777.13 78.97 43619.47 88888.00 2010-05-05 13:27:03.000 125 30777.08 78.96 43619.41 88888.00 2010-05-05 13:27:04.000 125 30777.08 78.98 43619.45 88888.00 2010-05-05 13:27:05.000 125 30777.09 78.98 43619.44 53378.54 2010-05-05 13:27:06.000 125 30777.06 79.01 43619.43 88888.00 2010-05-05 13:27:07.000 125 30777.04 78.99 43619.45 88888.00 2010-05-05 13:27:08.000 125 30777.03 78.98 43619.51 88888.00 2010-05-05 13:27:09.000 125 30777.05 78.96 43619.53 88888.00 2010-05-05 13:27:10.000 125 30777.04 78.95 43619.51 53378.51 2010-05-05 13:27:11.000 125 30777.08 78.96 43619.51 88888.00 2010-05-05 13:27:12.000 125 30777.07 79.00 43619.52 88888.00 2010-05-05 13:27:13.000 125 30777.03 79.02 43619.55 88888.00 2010-05-05 13:27:14.000 125 30777.04 78.99 43619.52 88888.00 2010-05-05 13:27:15.000 125 30777.01 79.01 43619.50 53378.49 2010-05-05 13:27:16.000 125 30777.05 79.01 43619.48 88888.00 2010-05-05 13:27:17.000 125 30777.04 79.03 43619.51 88888.00 2010-05-05 13:27:18.000 125 30777.03 79.06 43619.54 88888.00 2010-05-05 13:27:19.000 125 30777.03 79.13 43619.53 88888.00 2010-05-05 13:27:20.000 125 30777.03 79.14 43619.50 53378.47 2010-05-05 13:27:21.000 125 30777.01 79.09 43619.45 88888.00 2010-05-05 13:27:22.000 125 30777.00 79.07 43619.47 88888.00 2010-05-05 13:27:23.000 125 30777.01 79.09 43619.46 88888.00 2010-05-05 13:27:24.000 125 30777.00 79.09 43619.40 88888.00 2010-05-05 13:27:25.000 125 30776.98 79.11 43619.40 53378.44 2010-05-05 13:27:26.000 125 30777.00 79.13 43619.45 88888.00 2010-05-05 13:27:27.000 125 30777.00 79.12 43619.47 88888.00 2010-05-05 13:27:28.000 125 30777.01 79.14 43619.47 88888.00 2010-05-05 13:27:29.000 125 30777.08 79.17 43619.45 88888.00 2010-05-05 13:27:30.000 125 30777.11 79.22 43619.45 53378.52 2010-05-05 13:27:31.000 125 30777.09 79.27 43619.49 88888.00 2010-05-05 13:27:32.000 125 30777.12 79.31 43619.53 88888.00 2010-05-05 13:27:33.000 125 30777.18 79.34 43619.53 88888.00 2010-05-05 13:27:34.000 125 30777.20 79.37 43619.51 88888.00 2010-05-05 13:27:35.000 125 30777.23 79.41 43619.57 53378.62 2010-05-05 13:27:36.000 125 30777.23 79.42 43619.55 88888.00 2010-05-05 13:27:37.000 125 30777.26 79.47 43619.56 88888.00 2010-05-05 13:27:38.000 125 30777.30 79.50 43619.57 88888.00 2010-05-05 13:27:39.000 125 30777.33 79.52 43619.58 88888.00 2010-05-05 13:27:40.000 125 30777.39 79.58 43619.61 53378.73 2010-05-05 13:27:41.000 125 30777.43 79.60 43619.61 88888.00 2010-05-05 13:27:42.000 125 30777.44 79.60 43619.60 88888.00 2010-05-05 13:27:43.000 125 30777.40 79.58 43619.64 88888.00 2010-05-05 13:27:44.000 125 30777.40 79.59 43619.63 88888.00 2010-05-05 13:27:45.000 125 30777.39 79.60 43619.63 53378.84 2010-05-05 13:27:46.000 125 30777.38 79.59 43619.60 88888.00 2010-05-05 13:27:47.000 125 30777.35 79.53 43619.57 88888.00 2010-05-05 13:27:48.000 125 30777.32 79.48 43619.52 88888.00 2010-05-05 13:27:49.000 125 30777.29 79.48 43619.46 88888.00 2010-05-05 13:27:50.000 125 30777.23 79.45 43619.47 53378.73 2010-05-05 13:27:51.000 125 30777.19 79.41 43619.45 88888.00 2010-05-05 13:27:52.000 125 30777.16 79.38 43619.38 88888.00 2010-05-05 13:27:53.000 125 30777.10 79.32 43619.39 88888.00 2010-05-05 13:27:54.000 125 30777.05 79.25 43619.36 88888.00 2010-05-05 13:27:55.000 125 30777.05 79.22 43619.32 53378.50 2010-05-05 13:27:56.000 125 30776.97 79.15 43619.29 88888.00 2010-05-05 13:27:57.000 125 30776.91 79.14 43619.26 88888.00 2010-05-05 13:27:58.000 125 30776.88 79.11 43619.25 88888.00 2010-05-05 13:27:59.000 125 30776.86 79.08 43619.24 88888.00 2010-05-05 13:28:00.000 125 30776.81 79.06 43619.27 53378.28 2010-05-05 13:28:01.000 125 30776.77 79.06 43619.29 88888.00 2010-05-05 13:28:02.000 125 30776.78 79.03 43619.31 88888.00 2010-05-05 13:28:03.000 125 30776.81 79.03 43619.26 88888.00 2010-05-05 13:28:04.000 125 30776.83 79.00 43619.24 88888.00 2010-05-05 13:28:05.000 125 30776.81 79.00 43619.28 53378.19 2010-05-05 13:28:06.000 125 30776.79 79.03 43619.32 88888.00 2010-05-05 13:28:07.000 125 30776.77 79.06 43619.36 88888.00 2010-05-05 13:28:08.000 125 30776.75 79.05 43619.37 88888.00 2010-05-05 13:28:09.000 125 30776.74 79.05 43619.32 88888.00 2010-05-05 13:28:10.000 125 30776.74 79.05 43619.31 53378.22 2010-05-05 13:28:11.000 125 30776.74 79.05 43619.21 88888.00 2010-05-05 13:28:12.000 125 30776.73 79.02 43619.23 88888.00 2010-05-05 13:28:13.000 125 30776.75 79.04 43619.27 88888.00 2010-05-05 13:28:14.000 125 30776.76 79.06 43619.28 88888.00 2010-05-05 13:28:15.000 125 30776.71 79.08 43619.29 53378.23 2010-05-05 13:28:16.000 125 30776.71 79.08 43619.27 88888.00 2010-05-05 13:28:17.000 125 30776.72 79.05 43619.28 88888.00 2010-05-05 13:28:18.000 125 30776.75 79.07 43619.27 88888.00 2010-05-05 13:28:19.000 125 30776.74 79.13 43619.29 88888.00 2010-05-05 13:28:20.000 125 30776.77 79.14 43619.31 53378.23 2010-05-05 13:28:21.000 125 30776.74 79.13 43619.33 88888.00 2010-05-05 13:28:22.000 125 30776.74 79.18 43619.40 88888.00 2010-05-05 13:28:23.000 125 30776.76 79.22 43619.42 88888.00 2010-05-05 13:28:24.000 125 30776.76 79.22 43619.40 88888.00 2010-05-05 13:28:25.000 125 30776.76 79.25 43619.33 53378.24 2010-05-05 13:28:26.000 125 30776.77 79.26 43619.30 88888.00 2010-05-05 13:28:27.000 125 30776.77 79.26 43619.32 88888.00 2010-05-05 13:28:28.000 125 30776.72 79.25 43619.27 88888.00 2010-05-05 13:28:29.000 125 30776.77 79.25 43619.27 88888.00 2010-05-05 13:28:30.000 125 30776.74 79.28 43619.27 53378.28 2010-05-05 13:28:31.000 125 30776.78 79.32 43619.34 88888.00 2010-05-05 13:28:32.000 125 30776.77 79.36 43619.38 88888.00 2010-05-05 13:28:33.000 125 30776.78 79.38 43619.34 88888.00 2010-05-05 13:28:34.000 125 30776.78 79.40 43619.34 88888.00 2010-05-05 13:28:35.000 125 30776.79 79.40 43619.36 53378.33 2010-05-05 13:28:36.000 125 30776.75 79.43 43619.39 88888.00 2010-05-05 13:28:37.000 125 30776.71 79.44 43619.41 88888.00 2010-05-05 13:28:38.000 125 30776.70 79.40 43619.38 88888.00 2010-05-05 13:28:39.000 125 30776.69 79.44 43619.35 88888.00 2010-05-05 13:28:40.000 125 30776.72 79.44 43619.37 53378.31 2010-05-05 13:28:41.000 125 30776.72 79.43 43619.34 88888.00 2010-05-05 13:28:42.000 125 30776.73 79.46 43619.32 88888.00 2010-05-05 13:28:43.000 125 30776.72 79.42 43619.35 88888.00 2010-05-05 13:28:44.000 125 30776.71 79.41 43619.35 88888.00 2010-05-05 13:28:45.000 125 30776.68 79.42 43619.34 53378.29 2010-05-05 13:28:46.000 125 30776.68 79.41 43619.36 88888.00 2010-05-05 13:28:47.000 125 30776.69 79.40 43619.37 88888.00 2010-05-05 13:28:48.000 125 30776.69 79.45 43619.38 88888.00 2010-05-05 13:28:49.000 125 30776.70 79.45 43619.33 88888.00 2010-05-05 13:28:50.000 125 30776.67 79.44 43619.35 53378.26 2010-05-05 13:28:51.000 125 30776.68 79.47 43619.33 88888.00 2010-05-05 13:28:52.000 125 30776.67 79.47 43619.29 88888.00 2010-05-05 13:28:53.000 125 30776.64 79.47 43619.30 88888.00 2010-05-05 13:28:54.000 125 30776.64 79.49 43619.30 88888.00 2010-05-05 13:28:55.000 125 30776.64 79.46 43619.28 53378.26 2010-05-05 13:28:56.000 125 30776.66 79.47 43619.34 88888.00 2010-05-05 13:28:57.000 125 30776.67 79.43 43619.34 88888.00 2010-05-05 13:28:58.000 125 30776.70 79.43 43619.30 88888.00 2010-05-05 13:28:59.000 125 30776.71 79.42 43619.30 88888.00 2010-05-05 13:29:00.000 125 30776.70 79.43 43619.32 53378.24 2010-05-05 13:29:01.000 125 30776.67 79.41 43619.24 88888.00 2010-05-05 13:29:02.000 125 30776.69 79.40 43619.27 88888.00 2010-05-05 13:29:03.000 125 30776.68 79.42 43619.33 88888.00 2010-05-05 13:29:04.000 125 30776.67 79.41 43619.34 88888.00 2010-05-05 13:29:05.000 125 30776.68 79.46 43619.36 53378.26 2010-05-05 13:29:06.000 125 30776.67 79.42 43619.35 88888.00 2010-05-05 13:29:07.000 125 30776.68 79.41 43619.34 88888.00 2010-05-05 13:29:08.000 125 30776.73 79.45 43619.30 88888.00 2010-05-05 13:29:09.000 125 30776.76 79.47 43619.31 88888.00 2010-05-05 13:29:10.000 125 30776.74 79.47 43619.34 53378.29 2010-05-05 13:29:11.000 125 30776.74 79.47 43619.35 88888.00 2010-05-05 13:29:12.000 125 30776.73 79.45 43619.37 88888.00 2010-05-05 13:29:13.000 125 30776.74 79.46 43619.35 88888.00 2010-05-05 13:29:14.000 125 30776.73 79.47 43619.36 88888.00 2010-05-05 13:29:15.000 125 30776.76 79.48 43619.40 53378.31 2010-05-05 13:29:16.000 125 30776.76 79.46 43619.40 88888.00 2010-05-05 13:29:17.000 125 30776.78 79.45 43619.40 88888.00 2010-05-05 13:29:18.000 125 30776.81 79.47 43619.45 88888.00 2010-05-05 13:29:19.000 125 30776.82 79.47 43619.43 88888.00 2010-05-05 13:29:20.000 125 30776.83 79.49 43619.44 53378.33 2010-05-05 13:29:21.000 125 30776.85 79.51 43619.47 88888.00 2010-05-05 13:29:22.000 125 30776.85 79.49 43619.53 88888.00 2010-05-05 13:29:23.000 125 30776.85 79.48 43619.51 88888.00 2010-05-05 13:29:24.000 125 30776.85 79.50 43619.54 88888.00 2010-05-05 13:29:25.000 125 30776.86 79.54 43619.57 53378.41 2010-05-05 13:29:26.000 125 30776.86 79.55 43619.55 88888.00 2010-05-05 13:29:27.000 125 30776.87 79.51 43619.52 88888.00 2010-05-05 13:29:28.000 125 30776.90 79.44 43619.40 88888.00 2010-05-05 13:29:29.000 125 30776.90 79.50 43619.42 88888.00 2010-05-05 13:29:30.000 125 30776.86 79.53 43619.49 53378.37 2010-05-05 13:29:31.000 125 30776.88 79.57 43619.57 88888.00 2010-05-05 13:29:32.000 125 30776.91 79.61 43619.56 88888.00 2010-05-05 13:29:33.000 125 30776.90 79.62 43619.56 88888.00 2010-05-05 13:29:34.000 125 30776.89 79.60 43619.55 88888.00 2010-05-05 13:29:35.000 125 30776.88 79.60 43619.52 53378.43 2010-05-05 13:29:36.000 125 30776.87 79.59 43619.49 88888.00 2010-05-05 13:29:37.000 125 30776.88 79.58 43619.45 88888.00 2010-05-05 13:29:38.000 125 30776.89 79.59 43619.43 88888.00 2010-05-05 13:29:39.000 125 30776.88 79.59 43619.46 88888.00 2010-05-05 13:29:40.000 125 30776.89 79.58 43619.46 53378.43 2010-05-05 13:29:41.000 125 30776.92 79.55 43619.47 88888.00 2010-05-05 13:29:42.000 125 30776.94 79.57 43619.47 88888.00 2010-05-05 13:29:43.000 125 30776.93 79.53 43619.47 88888.00 2010-05-05 13:29:44.000 125 30776.88 79.48 43619.41 88888.00 2010-05-05 13:29:45.000 125 30776.87 79.50 43619.40 53378.42 2010-05-05 13:29:46.000 125 30776.89 79.49 43619.36 88888.00 2010-05-05 13:29:47.000 125 30776.88 79.51 43619.35 88888.00 2010-05-05 13:29:48.000 125 30776.88 79.52 43619.39 88888.00 2010-05-05 13:29:49.000 125 30776.89 79.48 43619.39 88888.00 2010-05-05 13:29:50.000 125 30776.84 79.42 43619.42 53378.37 2010-05-05 13:29:51.000 125 30776.84 79.44 43619.48 88888.00 2010-05-05 13:29:52.000 125 30776.91 79.51 43619.38 88888.00 2010-05-05 13:29:53.000 125 30776.88 79.49 43619.37 88888.00 2010-05-05 13:29:54.000 125 30776.85 79.47 43619.36 88888.00 2010-05-05 13:29:55.000 125 30776.86 79.50 43619.37 53378.35 2010-05-05 13:29:56.000 125 30776.83 79.49 43619.35 88888.00 2010-05-05 13:29:57.000 125 30776.90 79.50 43619.36 88888.00 2010-05-05 13:29:58.000 125 30776.91 79.48 43619.36 88888.00 2010-05-05 13:29:59.000 125 30776.90 79.52 43619.36 88888.00 2010-05-05 13:30:00.000 125 30776.89 79.49 43619.39 53378.36 2010-05-05 13:30:01.000 125 30776.86 79.48 43619.36 88888.00 2010-05-05 13:30:02.000 125 30776.87 79.50 43619.33 88888.00 2010-05-05 13:30:03.000 125 30776.90 79.51 43619.33 88888.00 2010-05-05 13:30:04.000 125 30776.88 79.50 43619.34 88888.00 2010-05-05 13:30:05.000 125 30776.85 79.46 43619.39 53378.37 2010-05-05 13:30:06.000 125 30776.87 79.46 43619.37 88888.00 2010-05-05 13:30:07.000 125 30776.85 79.48 43619.34 88888.00 2010-05-05 13:30:08.000 125 30776.89 79.55 43619.36 88888.00 2010-05-05 13:30:09.000 125 30776.92 79.63 43619.48 88888.00 2010-05-05 13:30:10.000 125 30776.93 79.59 43619.52 53378.44 2010-05-05 13:30:11.000 125 30776.93 79.57 43619.50 88888.00 2010-05-05 13:30:12.000 125 30776.91 79.58 43619.52 88888.00 2010-05-05 13:30:13.000 125 30776.93 79.58 43619.51 88888.00 2010-05-05 13:30:14.000 125 30776.93 79.55 43619.47 88888.00 2010-05-05 13:30:15.000 125 30776.93 79.59 43619.46 53378.52 2010-05-05 13:30:16.000 125 30776.93 79.59 43619.52 88888.00 2010-05-05 13:30:17.000 125 30776.91 79.60 43619.52 88888.00 2010-05-05 13:30:18.000 125 30776.95 79.60 43619.52 88888.00 2010-05-05 13:30:19.000 125 30776.97 79.62 43619.48 88888.00 2010-05-05 13:30:20.000 125 30776.94 79.63 43619.51 53378.47 2010-05-05 13:30:21.000 125 30776.96 79.62 43619.49 88888.00 2010-05-05 13:30:22.000 125 30776.98 79.61 43619.48 88888.00 2010-05-05 13:30:23.000 125 30776.99 79.61 43619.46 88888.00 2010-05-05 13:30:24.000 125 30777.01 79.60 43619.47 88888.00 2010-05-05 13:30:25.000 125 30777.03 79.58 43619.48 53378.49 2010-05-05 13:30:26.000 125 30776.99 79.58 43619.47 88888.00 2010-05-05 13:30:27.000 125 30776.99 79.59 43619.45 88888.00 2010-05-05 13:30:28.000 125 30776.98 79.57 43619.46 88888.00 2010-05-05 13:30:29.000 125 30776.97 79.59 43619.47 88888.00 2010-05-05 13:30:30.000 125 30776.99 79.59 43619.51 53378.50 2010-05-05 13:30:31.000 125 30777.01 79.56 43619.46 88888.00 2010-05-05 13:30:32.000 125 30777.01 79.58 43619.42 88888.00 2010-05-05 13:30:33.000 125 30776.96 79.58 43619.46 88888.00 2010-05-05 13:30:34.000 125 30776.97 79.55 43619.43 88888.00 2010-05-05 13:30:35.000 125 30776.99 79.58 43619.38 53378.50 2010-05-05 13:30:36.000 125 30776.96 79.58 43619.38 88888.00 2010-05-05 13:30:37.000 125 30776.97 79.54 43619.39 88888.00 2010-05-05 13:30:38.000 125 30776.97 79.55 43619.42 88888.00 2010-05-05 13:30:39.000 125 30776.95 79.53 43619.42 88888.00 2010-05-05 13:30:40.000 125 30776.98 79.51 43619.42 53378.47 2010-05-05 13:30:41.000 125 30777.01 79.56 43619.44 88888.00 2010-05-05 13:30:42.000 125 30777.00 79.53 43619.46 88888.00 2010-05-05 13:30:43.000 125 30777.01 79.56 43619.44 88888.00 2010-05-05 13:30:44.000 125 30777.02 79.52 43619.40 88888.00 2010-05-05 13:30:45.000 125 30777.02 79.53 43619.38 53378.47 2010-05-05 13:30:46.000 125 30777.02 79.57 43619.39 88888.00 2010-05-05 13:30:47.000 125 30777.01 79.57 43619.39 88888.00 2010-05-05 13:30:48.000 125 30777.01 79.57 43619.44 88888.00 2010-05-05 13:30:49.000 125 30777.00 79.57 43619.43 88888.00 2010-05-05 13:30:50.000 125 30776.97 79.57 43619.39 53378.46 2010-05-05 13:30:51.000 125 30776.97 79.56 43619.40 88888.00 2010-05-05 13:30:52.000 125 30776.96 79.57 43619.42 88888.00 2010-05-05 13:30:53.000 125 30776.95 79.60 43619.46 88888.00 2010-05-05 13:30:54.000 125 30776.97 79.63 43619.51 88888.00 2010-05-05 13:30:55.000 125 30776.96 79.59 43619.50 53378.43 2010-05-05 13:30:56.000 125 30776.98 79.58 43619.54 88888.00 2010-05-05 13:30:57.000 125 30777.00 79.64 43619.54 88888.00 2010-05-05 13:30:58.000 125 30776.99 79.63 43619.60 88888.00 2010-05-05 13:30:59.000 125 30776.96 79.58 43619.58 88888.00 2010-05-05 13:31:00.000 125 30776.97 79.59 43619.57 53378.47 2010-05-05 13:31:01.000 125 30776.98 79.62 43619.56 88888.00 2010-05-05 13:31:02.000 125 30777.00 79.65 43619.51 88888.00 2010-05-05 13:31:03.000 125 30777.04 79.64 43619.50 88888.00 2010-05-05 13:31:04.000 125 30777.07 79.61 43619.47 88888.00 2010-05-05 13:31:05.000 125 30777.10 79.59 43619.50 53378.51 2010-05-05 13:31:06.000 125 30777.11 79.63 43619.51 88888.00 2010-05-05 13:31:07.000 125 30777.09 79.62 43619.50 88888.00 2010-05-05 13:31:08.000 125 30777.12 79.62 43619.51 88888.00 2010-05-05 13:31:09.000 125 30777.13 79.61 43619.52 88888.00 2010-05-05 13:31:10.000 125 30777.13 79.64 43619.53 53378.56 2010-05-05 13:31:11.000 125 30777.11 79.63 43619.53 88888.00 2010-05-05 13:31:12.000 125 30777.08 79.62 43619.52 88888.00 2010-05-05 13:31:13.000 125 30777.08 79.62 43619.50 88888.00 2010-05-05 13:31:14.000 125 30777.10 79.64 43619.51 88888.00 2010-05-05 13:31:15.000 125 30777.10 79.66 43619.55 53378.58 2010-05-05 13:31:16.000 125 30777.09 79.69 43619.49 88888.00 2010-05-05 13:31:17.000 125 30777.10 79.69 43619.50 88888.00 2010-05-05 13:31:18.000 125 30777.12 79.70 43619.45 88888.00 2010-05-05 13:31:19.000 125 30777.13 79.72 43619.45 88888.00 2010-05-05 13:31:20.000 125 30777.13 79.72 43619.46 53378.58 2010-05-05 13:31:21.000 125 30777.15 79.71 43619.49 88888.00 2010-05-05 13:31:22.000 125 30777.15 79.73 43619.51 88888.00 2010-05-05 13:31:23.000 125 30777.13 79.73 43619.51 88888.00 2010-05-05 13:31:24.000 125 30777.12 79.73 43619.54 88888.00 2010-05-05 13:31:25.000 125 30777.11 79.73 43619.51 53378.62 2010-05-05 13:31:26.000 125 30777.13 79.72 43619.45 88888.00 2010-05-05 13:31:27.000 125 30777.15 79.73 43619.49 88888.00 2010-05-05 13:31:28.000 125 30777.17 79.78 43619.50 88888.00 2010-05-05 13:31:29.000 125 30777.18 79.84 43619.40 88888.00 2010-05-05 13:31:30.000 125 30777.12 79.80 43619.46 53378.59 2010-05-05 13:31:31.000 125 30777.10 79.77 43619.53 88888.00 2010-05-05 13:31:32.000 125 30777.12 79.75 43619.53 88888.00 2010-05-05 13:31:33.000 125 30777.12 79.73 43619.52 88888.00 2010-05-05 13:31:34.000 125 30777.13 79.74 43619.52 88888.00 2010-05-05 13:31:35.000 125 30777.12 79.72 43619.49 53378.61 2010-05-05 13:31:36.000 125 30777.12 79.71 43619.49 88888.00 2010-05-05 13:31:37.000 125 30777.13 79.70 43619.53 88888.00 2010-05-05 13:31:38.000 125 30777.11 79.68 43619.52 88888.00 2010-05-05 13:31:39.000 125 30777.09 79.68 43619.50 88888.00 2010-05-05 13:31:40.000 125 30777.10 79.66 43619.51 53378.55 2010-05-05 13:31:41.000 125 30777.07 79.63 43619.47 88888.00 2010-05-05 13:31:42.000 125 30777.06 79.65 43619.51 88888.00 2010-05-05 13:31:43.000 125 30777.08 79.65 43619.47 88888.00 2010-05-05 13:31:44.000 125 30777.09 79.68 43619.46 88888.00 2010-05-05 13:31:45.000 125 30777.11 79.69 43619.46 53378.53 2010-05-05 13:31:46.000 125 30777.10 79.69 43619.52 88888.00 2010-05-05 13:31:47.000 125 30777.08 79.69 43619.53 88888.00 2010-05-05 13:31:48.000 125 30777.08 79.66 43619.47 88888.00 2010-05-05 13:31:49.000 125 30777.09 79.63 43619.46 88888.00 2010-05-05 13:31:50.000 125 30777.08 79.64 43619.51 53378.54 2010-05-05 13:31:51.000 125 30777.07 79.67 43619.52 88888.00 2010-05-05 13:31:52.000 125 30777.06 79.65 43619.51 88888.00 2010-05-05 13:31:53.000 125 30777.01 79.69 43619.52 88888.00 2010-05-05 13:31:54.000 125 30777.00 79.71 43619.50 88888.00 2010-05-05 13:31:55.000 125 30777.02 79.68 43619.48 53378.50 2010-05-05 13:31:56.000 125 30777.00 79.63 43619.50 88888.00 2010-05-05 13:31:57.000 125 30777.00 79.63 43619.51 88888.00 2010-05-05 13:31:58.000 125 30776.97 79.67 43619.46 88888.00 2010-05-05 13:31:59.000 125 30776.98 79.66 43619.42 88888.00 2010-05-05 13:32:00.000 125 30776.98 79.64 43619.43 53378.49 2010-05-05 13:32:01.000 125 30777.01 79.64 43619.42 88888.00 2010-05-05 13:32:02.000 125 30776.99 79.65 43619.39 88888.00 2010-05-05 13:32:03.000 125 30776.98 79.62 43619.45 88888.00 2010-05-05 13:32:04.000 125 30776.99 79.60 43619.46 88888.00 2010-05-05 13:32:05.000 125 30776.99 79.63 43619.48 53378.48 2010-05-05 13:32:06.000 125 30776.96 79.65 43619.47 88888.00 2010-05-05 13:32:07.000 125 30776.93 79.66 43619.47 88888.00 2010-05-05 13:32:08.000 125 30776.96 79.65 43619.42 88888.00 2010-05-05 13:32:09.000 125 30776.95 79.66 43619.42 88888.00 2010-05-05 13:32:10.000 125 30776.97 79.65 43619.44 53378.47 2010-05-05 13:32:11.000 125 30776.95 79.62 43619.46 88888.00 2010-05-05 13:32:12.000 125 30776.96 79.66 43619.46 88888.00 2010-05-05 13:32:13.000 125 30776.97 79.67 43619.47 88888.00 2010-05-05 13:32:14.000 125 30776.98 79.67 43619.45 88888.00 2010-05-05 13:32:15.000 125 30776.99 79.68 43619.45 53378.47 2010-05-05 13:32:16.000 125 30777.00 79.70 43619.50 88888.00 2010-05-05 13:32:17.000 125 30776.99 79.70 43619.49 88888.00 2010-05-05 13:32:18.000 125 30776.99 79.71 43619.50 88888.00 2010-05-05 13:32:19.000 125 30776.99 79.70 43619.46 88888.00 2010-05-05 13:32:20.000 125 30776.99 79.73 43619.44 53378.47 2010-05-05 13:32:21.000 125 30776.97 79.74 43619.44 88888.00 2010-05-05 13:32:22.000 125 30776.97 79.72 43619.48 88888.00 2010-05-05 13:32:23.000 125 30776.98 79.71 43619.47 88888.00 2010-05-05 13:32:24.000 125 30777.00 79.71 43619.48 88888.00 2010-05-05 13:32:25.000 125 30777.01 79.72 43619.43 53378.46 2010-05-05 13:32:26.000 125 30776.99 79.72 43619.39 88888.00 2010-05-05 13:32:27.000 125 30776.93 79.76 43619.39 88888.00 2010-05-05 13:32:28.000 125 30776.92 79.75 43619.44 88888.00 2010-05-05 13:32:29.000 125 30776.94 79.70 43619.45 88888.00 2010-05-05 13:32:30.000 125 30776.92 79.68 43619.45 53378.41 2010-05-05 13:32:31.000 125 30776.92 79.69 43619.38 88888.00 2010-05-05 13:32:32.000 125 30776.94 79.73 43619.38 88888.00 2010-05-05 13:32:33.000 125 30776.95 79.76 43619.44 88888.00 2010-05-05 13:32:34.000 125 30776.94 79.74 43619.39 88888.00 2010-05-05 13:32:35.000 125 30776.92 79.69 43619.40 53378.41 2010-05-05 13:32:36.000 125 30776.89 79.68 43619.40 88888.00 2010-05-05 13:32:37.000 125 30776.89 79.69 43619.40 88888.00 2010-05-05 13:32:38.000 125 30776.85 79.72 43619.44 88888.00 2010-05-05 13:32:39.000 125 30776.83 79.75 43619.40 88888.00 2010-05-05 13:32:40.000 125 30776.86 79.74 43619.36 53378.43 2010-05-05 13:32:41.000 125 30776.86 79.69 43619.26 88888.00 2010-05-05 13:32:42.000 125 30776.86 79.74 43619.26 88888.00 2010-05-05 13:32:43.000 125 30776.82 79.73 43619.27 88888.00 2010-05-05 13:32:44.000 125 30776.81 79.69 43619.27 88888.00 2010-05-05 13:32:45.000 125 30776.81 79.74 43619.34 53378.36 2010-05-05 13:32:46.000 125 30776.80 79.72 43619.36 88888.00 2010-05-05 13:32:47.000 125 30776.80 79.72 43619.39 88888.00 2010-05-05 13:32:48.000 125 30776.81 79.75 43619.42 88888.00 2010-05-05 13:32:49.000 125 30776.81 79.77 43619.38 88888.00 2010-05-05 13:32:50.000 125 30776.76 79.77 43619.41 53378.39 2010-05-05 13:32:51.000 125 30776.73 79.74 43619.38 88888.00 2010-05-05 13:32:52.000 125 30776.74 79.74 43619.36 88888.00 2010-05-05 13:32:53.000 125 30776.76 79.75 43619.35 88888.00 2010-05-05 13:32:54.000 125 30776.71 79.77 43619.33 88888.00 2010-05-05 13:32:55.000 125 30776.72 79.76 43619.34 53378.35 2010-05-05 13:32:56.000 125 30776.71 79.79 43619.35 88888.00 2010-05-05 13:32:57.000 125 30776.71 79.78 43619.35 88888.00 2010-05-05 13:32:58.000 125 30776.71 79.79 43619.35 88888.00 2010-05-05 13:32:59.000 125 30776.72 79.81 43619.35 88888.00 2010-05-05 13:33:00.000 125 30776.74 79.80 43619.36 53378.32 2010-05-05 13:33:01.000 125 30776.74 79.78 43619.37 88888.00 2010-05-05 13:33:02.000 125 30776.75 79.77 43619.34 88888.00 2010-05-05 13:33:03.000 125 30776.75 79.78 43619.32 88888.00 2010-05-05 13:33:04.000 125 30776.76 79.78 43619.32 88888.00 2010-05-05 13:33:05.000 125 30776.80 79.79 43619.34 53378.33 2010-05-05 13:33:06.000 125 30776.76 79.80 43619.36 88888.00 2010-05-05 13:33:07.000 125 30776.76 79.82 43619.39 88888.00 2010-05-05 13:33:08.000 125 30776.75 79.81 43619.39 88888.00 2010-05-05 13:33:09.000 125 30776.74 79.83 43619.40 88888.00 2010-05-05 13:33:10.000 125 30776.74 79.87 43619.39 53378.37 2010-05-05 13:33:11.000 125 30776.76 79.88 43619.41 88888.00 2010-05-05 13:33:12.000 125 30776.76 79.91 43619.41 88888.00 2010-05-05 13:33:13.000 125 30776.72 79.86 43619.42 88888.00 2010-05-05 13:33:14.000 125 30776.73 79.80 43619.41 88888.00 2010-05-05 13:33:15.000 125 30776.72 79.79 43619.36 53378.38 2010-05-05 13:33:16.000 125 30776.74 79.85 43619.37 88888.00 2010-05-05 13:33:17.000 125 30776.79 79.87 43619.38 88888.00 2010-05-05 13:33:18.000 125 30776.78 79.89 43619.37 88888.00 2010-05-05 13:33:19.000 125 30776.78 79.89 43619.41 88888.00 2010-05-05 13:33:20.000 125 30776.78 79.90 43619.38 53378.35 2010-05-05 13:33:21.000 125 30776.77 79.87 43619.36 88888.00 2010-05-05 13:33:22.000 125 30776.75 79.89 43619.44 88888.00 2010-05-05 13:33:23.000 125 30776.72 79.93 43619.46 88888.00 2010-05-05 13:33:24.000 125 30776.74 79.94 43619.42 88888.00 2010-05-05 13:33:25.000 125 30776.74 79.93 43619.36 53378.33 2010-05-05 13:33:26.000 125 30776.70 79.91 43619.34 88888.00 2010-05-05 13:33:27.000 125 30776.69 79.91 43619.31 88888.00 2010-05-05 13:33:28.000 125 30776.69 79.89 43619.33 88888.00 2010-05-05 13:33:29.000 125 30776.72 79.93 43619.32 88888.00 2010-05-05 13:33:30.000 125 30776.72 79.94 43619.31 53378.31 2010-05-05 13:33:31.000 125 30776.70 79.91 43619.38 88888.00 2010-05-05 13:33:32.000 125 30776.67 79.90 43619.40 88888.00 2010-05-05 13:33:33.000 125 30776.67 79.91 43619.39 88888.00 2010-05-05 13:33:34.000 125 30776.63 79.87 43619.36 88888.00 2010-05-05 13:33:35.000 125 30776.66 79.86 43619.34 53378.23 2010-05-05 13:33:36.000 125 30776.67 79.87 43619.34 88888.00 2010-05-05 13:33:37.000 125 30776.66 79.86 43619.39 88888.00 2010-05-05 13:33:38.000 125 30776.66 79.88 43619.37 88888.00 2010-05-05 13:33:39.000 125 30776.63 79.82 43619.38 88888.00 2010-05-05 13:33:40.000 125 30776.66 79.83 43619.38 53378.21 2010-05-05 13:33:41.000 125 30776.65 79.82 43619.41 88888.00 2010-05-05 13:33:42.000 125 30776.61 79.81 43619.42 88888.00 2010-05-05 13:33:43.000 125 30776.62 79.82 43619.41 88888.00 2010-05-05 13:33:44.000 125 30776.61 79.82 43619.36 88888.00 2010-05-05 13:33:45.000 125 30776.60 79.78 43619.38 53378.22 2010-05-05 13:33:46.000 125 30776.62 79.74 43619.41 88888.00 2010-05-05 13:33:47.000 125 30776.61 79.75 43619.41 88888.00 2010-05-05 13:33:48.000 125 30776.60 79.78 43619.44 88888.00 2010-05-05 13:33:49.000 125 30776.61 79.81 43619.42 88888.00 2010-05-05 13:33:50.000 125 30776.59 79.81 43619.41 53378.18 2010-05-05 13:33:51.000 125 30776.58 79.77 43619.39 88888.00 2010-05-05 13:33:52.000 125 30776.56 79.78 43619.43 88888.00 2010-05-05 13:33:53.000 125 30776.55 79.83 43619.45 88888.00 2010-05-05 13:33:54.000 125 30776.58 79.81 43619.39 88888.00 2010-05-05 13:33:55.000 125 30776.57 79.79 43619.42 53378.19 2010-05-05 13:33:56.000 125 30776.58 79.79 43619.43 88888.00 2010-05-05 13:33:57.000 125 30776.59 79.80 43619.43 88888.00 2010-05-05 13:33:58.000 125 30776.62 79.86 43619.42 88888.00 2010-05-05 13:33:59.000 125 30776.63 79.89 43619.42 88888.00 2010-05-05 13:34:00.000 125 30776.62 79.82 43619.43 53378.21 2010-05-05 13:34:01.000 125 30776.58 79.84 43619.45 88888.00 2010-05-05 13:34:02.000 125 30776.60 79.86 43619.48 88888.00 2010-05-05 13:34:03.000 125 30776.62 79.84 43619.46 88888.00 2010-05-05 13:34:04.000 125 30776.63 79.85 43619.43 88888.00 2010-05-05 13:34:05.000 125 30776.62 79.86 43619.40 53378.23 2010-05-05 13:34:06.000 125 30776.63 79.86 43619.37 88888.00 2010-05-05 13:34:07.000 125 30776.59 79.86 43619.41 88888.00 2010-05-05 13:34:08.000 125 30776.56 79.83 43619.38 88888.00 2010-05-05 13:34:09.000 125 30776.58 79.90 43619.42 88888.00 2010-05-05 13:34:10.000 125 30776.64 79.91 43619.43 53378.27 2010-05-05 13:34:11.000 125 30776.66 79.89 43619.39 88888.00 2010-05-05 13:34:12.000 125 30776.66 79.86 43619.38 88888.00 2010-05-05 13:34:13.000 125 30776.63 79.87 43619.46 88888.00 2010-05-05 13:34:14.000 125 30776.62 79.82 43619.39 88888.00 2010-05-05 13:34:15.000 125 30776.65 79.84 43619.39 53378.27 2010-05-05 13:34:16.000 125 30776.62 79.83 43619.36 88888.00 2010-05-05 13:34:17.000 125 30776.60 79.85 43619.40 88888.00 2010-05-05 13:34:18.000 125 30776.63 79.87 43619.45 88888.00 2010-05-05 13:34:19.000 125 30776.63 79.91 43619.44 88888.00 2010-05-05 13:34:20.000 125 30776.62 79.89 43619.40 53378.24 2010-05-05 13:34:21.000 125 30776.62 79.86 43619.38 88888.00 2010-05-05 13:34:22.000 125 30776.62 79.86 43619.39 88888.00 2010-05-05 13:34:23.000 125 30776.61 79.86 43619.39 88888.00 2010-05-05 13:34:24.000 125 30776.62 79.87 43619.34 88888.00 2010-05-05 13:34:25.000 125 30776.62 79.84 43619.33 53378.21 2010-05-05 13:34:26.000 125 30776.61 79.84 43619.36 88888.00 2010-05-05 13:34:27.000 125 30776.61 79.85 43619.36 88888.00 2010-05-05 13:34:28.000 125 30776.62 79.83 43619.30 88888.00 2010-05-05 13:34:29.000 125 30776.63 79.85 43619.34 88888.00 2010-05-05 13:34:30.000 125 30776.64 79.89 43619.38 53378.21 2010-05-05 13:34:31.000 125 30776.61 79.89 43619.34 88888.00 2010-05-05 13:34:32.000 125 30776.59 79.84 43619.32 88888.00 2010-05-05 13:34:33.000 125 30776.59 79.83 43619.36 88888.00 2010-05-05 13:34:34.000 125 30776.59 79.87 43619.40 88888.00 2010-05-05 13:34:35.000 125 30776.59 79.85 43619.36 53378.24 2010-05-05 13:34:36.000 125 30776.54 79.81 43619.36 88888.00 2010-05-05 13:34:37.000 125 30776.54 79.81 43619.37 88888.00 2010-05-05 13:34:38.000 125 30776.59 79.83 43619.37 88888.00 2010-05-05 13:34:39.000 125 30776.61 79.81 43619.39 88888.00 2010-05-05 13:34:40.000 125 30776.61 79.81 43619.38 53378.27 2010-05-05 13:34:41.000 125 30776.58 79.79 43619.41 88888.00 2010-05-05 13:34:42.000 125 30776.63 79.82 43619.40 88888.00 2010-05-05 13:34:43.000 125 30776.63 79.80 43619.39 88888.00 2010-05-05 13:34:44.000 125 30776.61 79.75 43619.38 88888.00 2010-05-05 13:34:45.000 125 30776.63 79.72 43619.35 53378.25 2010-05-05 13:34:46.000 125 30776.62 79.73 43619.31 88888.00 2010-05-05 13:34:47.000 125 30776.63 79.73 43619.35 88888.00 2010-05-05 13:34:48.000 125 30776.67 79.71 43619.37 88888.00 2010-05-05 13:34:49.000 125 30776.69 79.72 43619.37 88888.00 2010-05-05 13:34:50.000 125 30776.69 79.76 43619.37 53378.23 2010-05-05 13:34:51.000 125 30776.67 79.76 43619.39 88888.00 2010-05-05 13:34:52.000 125 30776.65 79.79 43619.43 88888.00 2010-05-05 13:34:53.000 125 30776.68 79.82 43619.48 88888.00 2010-05-05 13:34:54.000 125 30776.70 79.81 43619.45 88888.00 2010-05-05 13:34:55.000 125 30776.73 79.75 43619.43 53378.37 2010-05-05 13:34:56.000 125 30776.77 79.75 43619.41 88888.00 2010-05-05 13:34:57.000 125 30776.77 79.76 43619.38 88888.00 2010-05-05 13:34:58.000 125 30776.80 79.75 43619.36 88888.00 2010-05-05 13:34:59.000 125 30776.82 79.72 43619.34 88888.00 2010-05-05 13:35:00.000 125 30776.84 79.75 43619.35 53378.38 2010-05-05 13:35:01.000 125 30776.83 79.74 43619.36 88888.00 2010-05-05 13:35:02.000 125 30776.86 79.75 43619.36 88888.00 2010-05-05 13:35:03.000 125 30776.84 79.77 43619.40 88888.00 2010-05-05 13:35:04.000 125 30776.83 79.77 43619.41 88888.00 2010-05-05 13:35:05.000 125 30776.81 79.75 43619.38 53378.39 2010-05-05 13:35:06.000 125 30776.80 79.76 43619.37 88888.00 2010-05-05 13:35:07.000 125 30776.83 79.79 43619.42 88888.00 2010-05-05 13:35:08.000 125 30776.85 79.81 43619.46 88888.00 2010-05-05 13:35:09.000 125 30776.84 79.82 43619.39 88888.00 2010-05-05 13:35:10.000 125 30776.85 79.83 43619.36 53378.42 2010-05-05 13:35:11.000 125 30776.85 79.81 43619.39 88888.00 2010-05-05 13:35:12.000 125 30776.86 79.81 43619.48 88888.00 2010-05-05 13:35:13.000 125 30776.83 79.83 43619.52 88888.00 2010-05-05 13:35:14.000 125 30776.83 79.82 43619.43 88888.00 2010-05-05 13:35:15.000 125 30776.81 79.85 43619.38 53378.43 2010-05-05 13:35:16.000 125 30776.85 79.84 43619.40 88888.00 2010-05-05 13:35:17.000 125 30776.83 79.83 43619.40 88888.00 2010-05-05 13:35:18.000 125 30776.82 79.80 43619.40 88888.00 2010-05-05 13:35:19.000 125 30776.86 79.81 43619.36 88888.00 2010-05-05 13:35:20.000 125 30776.87 79.80 43619.35 53378.45 2010-05-05 13:35:21.000 125 30776.90 79.77 43619.28 88888.00 2010-05-05 13:35:22.000 125 30776.88 79.86 43619.34 88888.00 2010-05-05 13:35:23.000 125 30776.88 79.82 43619.40 88888.00 2010-05-05 13:35:24.000 125 30776.85 79.83 43619.44 88888.00 2010-05-05 13:35:25.000 125 30776.87 79.84 43619.43 53378.45 2010-05-05 13:35:26.000 125 30776.85 79.86 43619.44 88888.00 2010-05-05 13:35:27.000 125 30776.85 79.87 43619.43 88888.00 2010-05-05 13:35:28.000 125 30776.87 79.83 43619.42 88888.00 2010-05-05 13:35:29.000 125 30776.86 79.83 43619.42 88888.00 2010-05-05 13:35:30.000 125 30776.87 79.84 43619.43 53378.43 2010-05-05 13:35:31.000 125 30776.88 79.86 43619.43 88888.00 2010-05-05 13:35:32.000 125 30776.87 79.86 43619.43 88888.00 2010-05-05 13:35:33.000 125 30776.89 79.80 43619.43 88888.00 2010-05-05 13:35:34.000 125 30776.91 79.83 43619.43 88888.00 2010-05-05 13:35:35.000 125 30776.87 79.83 43619.43 53378.45 2010-05-05 13:35:36.000 125 30776.86 79.78 43619.39 88888.00 2010-05-05 13:35:37.000 125 30776.89 79.78 43619.40 88888.00 2010-05-05 13:35:38.000 125 30776.89 79.82 43619.42 88888.00 2010-05-05 13:35:39.000 125 30776.91 79.86 43619.46 88888.00 2010-05-05 13:35:40.000 125 30776.92 79.88 43619.52 53378.47 2010-05-05 13:35:41.000 125 30776.97 79.87 43619.50 88888.00 2010-05-05 13:35:42.000 125 30776.95 79.83 43619.46 88888.00 2010-05-05 13:35:43.000 125 30776.99 79.83 43619.47 88888.00 2010-05-05 13:35:44.000 125 30776.99 79.79 43619.48 88888.00 2010-05-05 13:35:45.000 125 30776.95 79.77 43619.49 53378.51 2010-05-05 13:35:46.000 125 30776.96 79.73 43619.45 88888.00 2010-05-05 13:35:47.000 125 30777.00 79.73 43619.44 88888.00 2010-05-05 13:35:48.000 125 30776.98 79.75 43619.44 88888.00 2010-05-05 13:35:49.000 125 30776.98 79.74 43619.44 88888.00 2010-05-05 13:35:50.000 125 30777.03 79.72 43619.47 53378.53 2010-05-05 13:35:51.000 125 30776.97 79.66 43619.62 88888.00 2010-05-05 13:35:52.000 125 30777.03 79.73 43619.53 88888.00 2010-05-05 13:35:53.000 125 30777.03 79.79 43619.47 88888.00 2010-05-05 13:35:54.000 125 30777.06 79.79 43619.45 88888.00 2010-05-05 13:35:55.000 125 30777.08 79.76 43619.46 53378.64 2010-05-05 13:35:56.000 125 30777.08 79.78 43619.46 88888.00 2010-05-05 13:35:57.000 125 30777.08 79.73 43619.47 88888.00 2010-05-05 13:35:58.000 125 30777.07 79.75 43619.50 88888.00 2010-05-05 13:35:59.000 125 30777.13 79.75 43619.48 88888.00 2010-05-05 13:36:00.000 125 30777.12 79.79 43619.52 53378.65 2010-05-05 13:36:01.000 125 30777.13 79.80 43619.53 88888.00 2010-05-05 13:36:02.000 125 30777.17 79.80 43619.50 88888.00 2010-05-05 13:36:03.000 125 30777.17 79.82 43619.48 88888.00 2010-05-05 13:36:04.000 125 30777.14 79.77 43619.51 88888.00 2010-05-05 13:36:05.000 125 30777.13 79.77 43619.52 53378.67 2010-05-05 13:36:06.000 125 30777.16 79.85 43619.48 88888.00 2010-05-05 13:36:07.000 125 30777.17 79.86 43619.47 88888.00 2010-05-05 13:36:08.000 125 30777.20 79.84 43619.47 88888.00 2010-05-05 13:36:09.000 125 30777.21 79.85 43619.43 88888.00 2010-05-05 13:36:10.000 125 30777.21 79.90 43619.47 53378.71 2010-05-05 13:36:11.000 125 30777.22 79.92 43619.43 88888.00 2010-05-05 13:36:12.000 125 30777.22 79.91 43619.46 88888.00 2010-05-05 13:36:13.000 125 30777.24 79.92 43619.49 88888.00 2010-05-05 13:36:14.000 125 30777.24 79.94 43619.46 88888.00 2010-05-05 13:36:15.000 125 30777.23 79.94 43619.47 53378.73 2010-05-05 13:36:16.000 125 30777.21 79.96 43619.53 88888.00 2010-05-05 13:36:17.000 125 30777.22 79.94 43619.55 88888.00 2010-05-05 13:36:18.000 125 30777.22 79.96 43619.55 88888.00 2010-05-05 13:36:19.000 125 30777.19 79.94 43619.57 88888.00 2010-05-05 13:36:20.000 125 30777.20 79.92 43619.58 53378.75 2010-05-05 13:36:21.000 125 30777.22 79.91 43619.55 88888.00 2010-05-05 13:36:22.000 125 30777.21 79.92 43619.49 88888.00 2010-05-05 13:36:23.000 125 30777.20 79.91 43619.51 88888.00 2010-05-05 13:36:24.000 125 30777.21 79.90 43619.49 88888.00 2010-05-05 13:36:25.000 125 30777.21 79.86 43619.49 53378.74 2010-05-05 13:36:26.000 125 30777.18 79.86 43619.48 88888.00 2010-05-05 13:36:27.000 125 30777.17 79.91 43619.49 88888.00 2010-05-05 13:36:28.000 125 30777.14 79.92 43619.53 88888.00 2010-05-05 13:36:29.000 125 30777.15 79.91 43619.53 88888.00 2010-05-05 13:36:30.000 125 30777.15 79.86 43619.44 53378.66 2010-05-05 13:36:31.000 125 30777.13 79.88 43619.44 88888.00 2010-05-05 13:36:32.000 125 30777.11 79.85 43619.49 88888.00 2010-05-05 13:36:33.000 125 30777.08 79.79 43619.40 88888.00 2010-05-05 13:36:34.000 125 30777.08 79.75 43619.40 88888.00 2010-05-05 13:36:35.000 125 30777.12 79.78 43619.44 53378.61 2010-05-05 13:36:36.000 125 30777.07 79.85 43619.48 88888.00 2010-05-05 13:36:37.000 125 30776.99 79.94 43619.72 88888.00 2010-05-05 13:36:38.000 125 30777.06 79.77 43619.57 88888.00 2010-05-05 13:36:39.000 125 30777.04 79.71 43619.48 88888.00 2010-05-05 13:36:40.000 125 30777.04 79.69 43619.46 53378.71 2010-05-05 13:36:41.000 125 30777.03 79.70 43619.42 88888.00 2010-05-05 13:36:42.000 125 30777.05 79.74 43619.45 88888.00 2010-05-05 13:36:43.000 125 30777.04 79.75 43619.50 88888.00 2010-05-05 13:36:44.000 125 30777.02 79.75 43619.47 88888.00 2010-05-05 13:36:45.000 125 30777.04 79.74 43619.43 53378.58 2010-05-05 13:36:46.000 125 30777.06 79.74 43619.41 88888.00 2010-05-05 13:36:47.000 125 30777.08 79.73 43619.45 88888.00 2010-05-05 13:36:48.000 125 30777.07 79.73 43619.44 88888.00 2010-05-05 13:36:49.000 125 30777.07 79.72 43619.41 88888.00 2010-05-05 13:36:50.000 125 30777.10 79.73 43619.38 53378.58 2010-05-05 13:36:51.000 125 30777.28 79.93 43619.19 88888.00 2010-05-05 13:36:52.000 125 30777.10 79.80 43619.30 88888.00 2010-05-05 13:36:53.000 125 30777.04 79.75 43619.34 88888.00 2010-05-05 13:36:54.000 125 30777.04 79.77 43619.37 88888.00 2010-05-05 13:36:55.000 125 30777.06 79.72 43619.39 53378.57 2010-05-05 13:36:56.000 125 30777.07 79.74 43619.43 88888.00 2010-05-05 13:36:57.000 125 30777.10 79.78 43619.45 88888.00 2010-05-05 13:36:58.000 125 30777.09 79.80 43619.43 88888.00 2010-05-05 13:36:59.000 125 30777.09 79.81 43619.45 88888.00 2010-05-05 13:37:00.000 125 30777.09 79.81 43619.46 53378.66 2010-05-05 13:37:01.000 125 30777.08 79.81 43619.46 88888.00 2010-05-05 13:37:02.000 125 30777.10 79.79 43619.45 88888.00 2010-05-05 13:37:03.000 125 30777.12 79.80 43619.45 88888.00 2010-05-05 13:37:04.000 125 30777.15 79.80 43619.44 88888.00 2010-05-05 13:37:05.000 125 30777.14 79.80 43619.40 53378.66 2010-05-05 13:37:06.000 125 30777.16 79.79 43619.42 88888.00 2010-05-05 13:37:07.000 125 30777.16 79.79 43619.48 88888.00 2010-05-05 13:37:08.000 125 30777.15 79.77 43619.47 88888.00 2010-05-05 13:37:09.000 125 30777.14 79.83 43619.43 88888.00 2010-05-05 13:37:10.000 125 30777.15 79.82 43619.43 53378.66 2010-05-05 13:37:11.000 125 30777.13 79.82 43619.42 88888.00 2010-05-05 13:37:12.000 125 30777.12 79.81 43619.38 88888.00 2010-05-05 13:37:13.000 125 30777.12 79.81 43619.38 88888.00 2010-05-05 13:37:14.000 125 30777.14 79.84 43619.39 88888.00 2010-05-05 13:37:15.000 125 30777.14 79.83 43619.41 53378.70 2010-05-05 13:37:16.000 125 30777.11 79.89 43619.33 88888.00 2010-05-05 13:37:17.000 125 30777.18 79.87 43619.39 88888.00 2010-05-05 13:37:18.000 125 30777.18 79.83 43619.42 88888.00 2010-05-05 13:37:19.000 125 30777.14 79.83 43619.45 88888.00 2010-05-05 13:37:20.000 125 30777.17 79.86 43619.45 53378.66 2010-05-05 13:37:21.000 125 30777.19 79.86 43619.44 88888.00 2010-05-05 13:37:22.000 125 30777.18 79.81 43619.42 88888.00 2010-05-05 13:37:23.000 125 30777.16 79.84 43619.43 88888.00 2010-05-05 13:37:24.000 125 30777.13 79.84 43619.42 88888.00 2010-05-05 13:37:25.000 125 30777.16 79.84 43619.39 53378.69 2010-05-05 13:37:26.000 125 30777.15 79.87 43619.45 88888.00 2010-05-05 13:37:27.000 125 30777.19 79.89 43619.43 88888.00 2010-05-05 13:37:28.000 125 30777.19 79.85 43619.46 88888.00 2010-05-05 13:37:29.000 125 30777.17 79.86 43619.51 88888.00 2010-05-05 13:37:30.000 125 30777.19 79.85 43619.50 53378.68 2010-05-05 13:37:31.000 125 30777.20 79.81 43619.49 88888.00 2010-05-05 13:37:32.000 125 30777.15 79.85 43619.52 88888.00 2010-05-05 13:37:33.000 125 30777.16 79.88 43619.52 88888.00 2010-05-05 13:37:34.000 125 30777.18 79.86 43619.51 88888.00 2010-05-05 13:37:35.000 125 30777.21 79.92 43619.52 53378.64 2010-05-05 13:37:36.000 125 30777.25 79.97 43619.50 88888.00 2010-05-05 13:37:37.000 125 30777.20 79.94 43619.50 88888.00 2010-05-05 13:37:38.000 125 30777.21 79.95 43619.54 88888.00 2010-05-05 13:37:39.000 125 30777.21 79.95 43619.58 88888.00 2010-05-05 13:37:40.000 125 30777.22 79.97 43619.52 53378.68 2010-05-05 13:37:41.000 125 30777.21 79.97 43619.53 88888.00 2010-05-05 13:37:42.000 125 30777.17 79.97 43619.52 88888.00 2010-05-05 13:37:43.000 125 30777.17 79.96 43619.56 88888.00 2010-05-05 13:37:44.000 125 30777.20 79.97 43619.50 88888.00 2010-05-05 13:37:45.000 125 30777.17 79.97 43619.53 53378.71 2010-05-05 13:37:46.000 125 30777.15 79.97 43619.50 88888.00 2010-05-05 13:37:47.000 125 30777.19 80.00 43619.51 88888.00 2010-05-05 13:37:48.000 125 30777.20 79.98 43619.53 88888.00 2010-05-05 13:37:49.000 125 30777.21 79.95 43619.54 88888.00 2010-05-05 13:37:50.000 125 30777.21 80.00 43619.58 53378.72 2010-05-05 13:37:51.000 125 30777.23 79.97 43619.58 88888.00 2010-05-05 13:37:52.000 125 30777.21 79.94 43619.55 88888.00 2010-05-05 13:37:53.000 125 30777.21 79.95 43619.55 88888.00 2010-05-05 13:37:54.000 125 30777.24 79.95 43619.55 88888.00 2010-05-05 13:37:55.000 125 30777.21 79.99 43619.53 53378.69 2010-05-05 13:37:56.000 125 30777.19 80.02 43619.52 88888.00 2010-05-05 13:37:57.000 125 30777.20 80.02 43619.53 88888.00 2010-05-05 13:37:58.000 125 30777.20 80.00 43619.54 88888.00 2010-05-05 13:37:59.000 125 30777.21 79.99 43619.50 88888.00 2010-05-05 13:38:00.000 125 30777.20 80.00 43619.52 53378.71 2010-05-05 13:38:01.000 125 30777.22 80.05 43619.52 88888.00 2010-05-05 13:38:02.000 125 30777.24 80.06 43619.54 88888.00 2010-05-05 13:38:03.000 125 30777.24 80.03 43619.57 88888.00 2010-05-05 13:38:04.000 125 30777.21 80.01 43619.56 88888.00 2010-05-05 13:38:05.000 125 30777.21 80.04 43619.53 53378.72 2010-05-05 13:38:06.000 125 30777.18 80.02 43619.50 88888.00 2010-05-05 13:38:07.000 125 30777.17 80.05 43619.49 88888.00 2010-05-05 13:38:08.000 125 30777.22 80.04 43619.49 88888.00 2010-05-05 13:38:09.000 125 30777.24 80.03 43619.52 88888.00 2010-05-05 13:38:10.000 125 30777.22 80.03 43619.58 53378.75 2010-05-05 13:38:11.000 125 30777.26 80.06 43619.58 88888.00 2010-05-05 13:38:12.000 125 30777.26 80.06 43619.57 88888.00 2010-05-05 13:38:13.000 125 30777.25 80.05 43619.56 88888.00 2010-05-05 13:38:14.000 125 30777.25 80.05 43619.56 88888.00 2010-05-05 13:38:15.000 125 30777.26 80.06 43619.54 53378.81 2010-05-05 13:38:16.000 125 30777.31 80.06 43619.53 88888.00 2010-05-05 13:38:17.000 125 30777.30 80.08 43619.55 88888.00 2010-05-05 13:38:18.000 125 30777.30 80.09 43619.57 88888.00 2010-05-05 13:38:19.000 125 30777.31 80.09 43619.53 88888.00 2010-05-05 13:38:20.000 125 30777.32 80.10 43619.53 53378.81 2010-05-05 13:38:21.000 125 30777.30 80.12 43619.51 88888.00 2010-05-05 13:38:22.000 125 30777.34 80.14 43619.53 88888.00 2010-05-05 13:38:23.000 125 30777.35 80.16 43619.54 88888.00 2010-05-05 13:38:24.000 125 30777.36 80.13 43619.55 88888.00 2010-05-05 13:38:25.000 125 30777.36 80.13 43619.55 53378.82 2010-05-05 13:38:26.000 125 30777.39 80.15 43619.54 88888.00 2010-05-05 13:38:27.000 125 30777.41 80.17 43619.54 88888.00 2010-05-05 13:38:28.000 125 30777.41 80.18 43619.50 88888.00 2010-05-05 13:38:29.000 125 30777.37 80.19 43619.56 88888.00 2010-05-05 13:38:30.000 125 30777.38 80.17 43619.56 53378.88 2010-05-05 13:38:31.000 125 30777.39 80.16 43619.54 88888.00 2010-05-05 13:38:32.000 125 30777.42 80.19 43619.62 88888.00 2010-05-05 13:38:33.000 125 30777.37 80.22 43619.63 88888.00 2010-05-05 13:38:34.000 125 30777.38 80.24 43619.64 88888.00 2010-05-05 13:38:35.000 125 30777.39 80.27 43619.65 53378.88 2010-05-05 13:38:36.000 125 30777.39 80.29 43619.64 88888.00 2010-05-05 13:38:37.000 125 30777.39 80.28 43619.67 88888.00 2010-05-05 13:38:38.000 125 30777.42 80.30 43619.60 88888.00 2010-05-05 13:38:39.000 125 30777.40 80.33 43619.56 88888.00 2010-05-05 13:38:40.000 125 30777.40 80.34 43619.54 53378.88 2010-05-05 13:38:41.000 125 30777.40 80.38 43619.53 88888.00 2010-05-05 13:38:42.000 125 30777.39 80.41 43619.61 88888.00 2010-05-05 13:38:43.000 125 30777.39 80.39 43619.58 88888.00 2010-05-05 13:38:44.000 125 30777.42 80.31 43619.50 88888.00 2010-05-05 13:38:45.000 125 30777.38 80.27 43619.49 53378.88 2010-05-05 13:38:46.000 125 30777.36 80.27 43619.51 88888.00 2010-05-05 13:38:47.000 125 30777.35 80.32 43619.49 88888.00 2010-05-05 13:38:48.000 125 30777.29 80.32 43619.45 88888.00 2010-05-05 13:38:49.000 125 30777.28 80.28 43619.44 88888.00 2010-05-05 13:38:50.000 125 30777.27 80.26 43619.42 53378.74 2010-05-05 13:38:51.000 125 30777.19 80.25 43619.46 88888.00 2010-05-05 13:38:52.000 125 30777.18 80.24 43619.49 88888.00 2010-05-05 13:38:53.000 125 30777.26 80.25 43619.46 88888.00 2010-05-05 13:38:54.000 125 30777.27 80.25 43619.47 88888.00 2010-05-05 13:38:55.000 125 30777.29 80.24 43619.46 53378.79 2010-05-05 13:38:56.000 125 30777.27 80.20 43619.45 88888.00 2010-05-05 13:38:57.000 125 30777.26 80.19 43619.45 88888.00 2010-05-05 13:38:58.000 125 30777.24 80.17 43619.46 88888.00 2010-05-05 13:38:59.000 125 30777.20 80.11 43619.53 88888.00 2010-05-05 13:39:00.000 125 30777.23 80.12 43619.52 53378.72 2010-05-05 13:39:01.000 125 30777.24 80.17 43619.51 88888.00 2010-05-05 13:39:02.000 125 30777.24 80.18 43619.51 88888.00 2010-05-05 13:39:03.000 125 30777.22 80.15 43619.49 88888.00 2010-05-05 13:39:04.000 125 30777.25 80.13 43619.44 88888.00 2010-05-05 13:39:05.000 125 30777.22 80.10 43619.47 53378.73 2010-05-05 13:39:06.000 125 30777.26 80.11 43619.45 88888.00 2010-05-05 13:39:07.000 125 30777.22 80.09 43619.46 88888.00 2010-05-05 13:39:08.000 125 30777.21 80.06 43619.46 88888.00 2010-05-05 13:39:09.000 125 30777.23 80.08 43619.43 88888.00 2010-05-05 13:39:10.000 125 30777.23 80.11 43619.43 53378.69 2010-05-05 13:39:11.000 125 30777.22 80.12 43619.44 88888.00 2010-05-05 13:39:12.000 125 30777.21 80.12 43619.48 88888.00 2010-05-05 13:39:13.000 125 30777.22 80.10 43619.51 88888.00 2010-05-05 13:39:14.000 125 30777.20 80.11 43619.50 88888.00 2010-05-05 13:39:15.000 125 30777.22 80.07 43619.49 53378.70 2010-05-05 13:39:16.000 125 30777.21 80.04 43619.44 88888.00 2010-05-05 13:39:17.000 125 30777.19 80.08 43619.46 88888.00 2010-05-05 13:39:18.000 125 30777.20 80.09 43619.47 88888.00 2010-05-05 13:39:19.000 125 30777.20 80.12 43619.49 88888.00 2010-05-05 13:39:20.000 125 30777.18 80.13 43619.49 53378.70 2010-05-05 13:39:21.000 125 30777.22 80.14 43619.46 88888.00 2010-05-05 13:39:22.000 125 30777.21 80.14 43619.47 88888.00 2010-05-05 13:39:23.000 125 30777.17 80.10 43619.49 88888.00 2010-05-05 13:39:24.000 125 30777.16 80.09 43619.50 88888.00 2010-05-05 13:39:25.000 125 30777.17 80.06 43619.50 53378.70 2010-05-05 13:39:26.000 125 30777.18 80.04 43619.47 88888.00 2010-05-05 13:39:27.000 125 30777.20 80.01 43619.46 88888.00 2010-05-05 13:39:28.000 125 30777.23 80.02 43619.47 88888.00 2010-05-05 13:39:29.000 125 30777.23 80.04 43619.45 88888.00 2010-05-05 13:39:30.000 125 30777.22 80.03 43619.46 53378.69 2010-05-05 13:39:31.000 125 30777.25 80.01 43619.42 88888.00 2010-05-05 13:39:32.000 125 30777.22 80.00 43619.44 88888.00 2010-05-05 13:39:33.000 125 30777.22 80.00 43619.45 88888.00 2010-05-05 13:39:34.000 125 30777.22 80.00 43619.46 88888.00 2010-05-05 13:39:35.000 125 30777.22 79.99 43619.45 53378.70 2010-05-05 13:39:36.000 125 30777.23 80.03 43619.51 88888.00 2010-05-05 13:39:37.000 125 30777.26 80.06 43619.56 88888.00 2010-05-05 13:39:38.000 125 30777.24 80.03 43619.48 88888.00 2010-05-05 13:39:39.000 125 30777.24 80.00 43619.49 88888.00 2010-05-05 13:39:40.000 125 30777.29 80.04 43619.50 53378.74 2010-05-05 13:39:41.000 125 30777.25 80.07 43619.41 88888.00 2010-05-05 13:39:42.000 125 30777.22 80.09 43619.44 88888.00 2010-05-05 13:39:43.000 125 30777.25 80.06 43619.45 88888.00 2010-05-05 13:39:44.000 125 30777.24 80.06 43619.48 88888.00 2010-05-05 13:39:45.000 125 30777.24 80.05 43619.48 53378.70 2010-05-05 13:39:46.000 125 30777.25 80.09 43619.49 88888.00 2010-05-05 13:39:47.000 125 30777.25 80.11 43619.49 88888.00 2010-05-05 13:39:48.000 125 30777.26 80.10 43619.48 88888.00 2010-05-05 13:39:49.000 125 30777.28 80.04 43619.46 88888.00 2010-05-05 13:39:50.000 125 30777.27 80.05 43619.46 53378.73 2010-05-05 13:39:51.000 125 30777.24 80.06 43619.47 88888.00 2010-05-05 13:39:52.000 125 30777.24 80.06 43619.50 88888.00 2010-05-05 13:39:53.000 125 30777.24 80.00 43619.48 88888.00 2010-05-05 13:39:54.000 125 30777.22 79.94 43619.48 88888.00 2010-05-05 13:39:55.000 125 30777.22 80.00 43619.42 53378.72 2010-05-05 13:39:56.000 125 30777.25 80.05 43619.44 88888.00 2010-05-05 13:39:57.000 125 30777.26 80.07 43619.42 88888.00 2010-05-05 13:39:58.000 125 30777.24 80.09 43619.46 88888.00 2010-05-05 13:39:59.000 125 30777.21 80.08 43619.46 88888.00 2010-05-05 13:40:00.000 125 30777.24 80.14 43619.44 53378.72 2010-05-05 13:40:01.000 125 30777.27 80.13 43619.38 88888.00 2010-05-05 13:40:02.000 125 30777.26 80.10 43619.37 88888.00 2010-05-05 13:40:03.000 125 30777.21 80.06 43619.39 88888.00 2010-05-05 13:40:04.000 125 30777.18 80.00 43619.45 88888.00 2010-05-05 13:40:05.000 125 30777.13 80.02 43619.44 53378.64 2010-05-05 13:40:06.000 125 30777.13 80.01 43619.44 88888.00 2010-05-05 13:40:07.000 125 30777.13 80.00 43619.49 88888.00 2010-05-05 13:40:08.000 125 30777.17 79.99 43619.50 88888.00 2010-05-05 13:40:09.000 125 30777.15 79.99 43619.50 88888.00 2010-05-05 13:40:10.000 125 30777.15 80.00 43619.45 53378.66 2010-05-05 13:40:11.000 125 30777.13 79.96 43619.49 88888.00 2010-05-05 13:40:12.000 125 30777.16 79.94 43619.49 88888.00 2010-05-05 13:40:13.000 125 30777.15 79.95 43619.45 88888.00 2010-05-05 13:40:14.000 125 30777.12 79.95 43619.50 88888.00 2010-05-05 13:40:15.000 125 30777.11 79.93 43619.52 53378.65 2010-05-05 13:40:16.000 125 30777.05 79.86 43619.57 88888.00 2010-05-05 13:40:17.000 125 30777.15 79.87 43619.51 88888.00 2010-05-05 13:40:18.000 125 30777.17 79.88 43619.46 88888.00 2010-05-05 13:40:19.000 125 30777.14 79.92 43619.42 88888.00 2010-05-05 13:40:20.000 125 30777.14 79.89 43619.42 53378.65 2010-05-05 13:40:21.000 125 30777.14 79.90 43619.45 88888.00 2010-05-05 13:40:22.000 125 30777.14 79.90 43619.42 88888.00 2010-05-05 13:40:23.000 125 30777.15 79.92 43619.43 88888.00 2010-05-05 13:40:24.000 125 30777.18 79.92 43619.43 88888.00 2010-05-05 13:40:25.000 125 30777.18 79.89 43619.43 53378.66 2010-05-05 13:40:26.000 125 30777.16 79.86 43619.44 88888.00 2010-05-05 13:40:27.000 125 30777.17 79.87 43619.44 88888.00 2010-05-05 13:40:28.000 125 30777.16 79.85 43619.47 88888.00 2010-05-05 13:40:29.000 125 30777.10 79.77 43619.64 88888.00 2010-05-05 13:40:30.000 125 30777.20 79.84 43619.58 53378.66 2010-05-05 13:40:31.000 125 30777.19 79.84 43619.47 88888.00 2010-05-05 13:40:32.000 125 30777.20 79.82 43619.42 88888.00 2010-05-05 13:40:33.000 125 30777.19 79.82 43619.41 88888.00 2010-05-05 13:40:34.000 125 30777.16 79.84 43619.43 88888.00 2010-05-05 13:40:35.000 125 30777.17 79.87 43619.49 53378.69 2010-05-05 13:40:36.000 125 30777.18 79.86 43619.47 88888.00 2010-05-05 13:40:37.000 125 30777.19 79.87 43619.47 88888.00 2010-05-05 13:40:38.000 125 30777.21 79.87 43619.48 88888.00 2010-05-05 13:40:39.000 125 30777.20 79.89 43619.44 88888.00 2010-05-05 13:40:40.000 125 30777.18 79.90 43619.45 53378.66 2010-05-05 13:40:41.000 125 30777.19 79.90 43619.45 88888.00 2010-05-05 13:40:42.000 125 30777.18 79.88 43619.41 88888.00 2010-05-05 13:40:43.000 125 30777.17 79.87 43619.38 88888.00 2010-05-05 13:40:44.000 125 30777.18 79.86 43619.36 88888.00 2010-05-05 13:40:45.000 125 30777.18 79.88 43619.39 53378.67 2010-05-05 13:40:46.000 125 30777.13 79.89 43619.37 88888.00 2010-05-05 13:40:47.000 125 30777.13 79.86 43619.39 88888.00 2010-05-05 13:40:48.000 125 30777.11 79.82 43619.39 88888.00 2010-05-05 13:40:49.000 125 30777.08 79.83 43619.41 88888.00 2010-05-05 13:40:50.000 125 30777.03 79.80 43619.40 53378.62 2010-05-05 13:40:51.000 125 30777.03 79.81 43619.40 88888.00 2010-05-05 13:40:52.000 125 30777.04 79.83 43619.42 88888.00 2010-05-05 13:40:53.000 125 30777.02 79.81 43619.45 88888.00 2010-05-05 13:40:54.000 125 30777.01 79.80 43619.43 88888.00 2010-05-05 13:40:55.000 125 30776.97 79.79 43619.47 53378.58 2010-05-05 13:40:56.000 125 30776.98 79.76 43619.47 88888.00 2010-05-05 13:40:57.000 125 30776.98 79.78 43619.49 88888.00 2010-05-05 13:40:58.000 125 30777.01 79.82 43619.45 88888.00 2010-05-05 13:40:59.000 125 30777.00 79.82 43619.42 88888.00 2010-05-05 13:41:00.000 125 30776.99 79.81 43619.40 53378.55 2010-05-05 13:41:01.000 125 30776.96 79.82 43619.38 88888.00 2010-05-05 13:41:02.000 125 30776.94 79.78 43619.40 88888.00 2010-05-05 13:41:03.000 125 30776.93 79.77 43619.42 88888.00 2010-05-05 13:41:04.000 125 30776.91 79.76 43619.39 88888.00 2010-05-05 13:41:05.000 125 30776.93 79.79 43619.33 53378.49 2010-05-05 13:41:06.000 125 30776.97 79.80 43619.38 88888.00 2010-05-05 13:41:07.000 125 30776.97 79.80 43619.42 88888.00 2010-05-05 13:41:08.000 125 30776.95 79.78 43619.46 88888.00 2010-05-05 13:41:09.000 125 30776.93 79.75 43619.46 88888.00 2010-05-05 13:41:10.000 125 30776.94 79.75 43619.44 53378.51 2010-05-05 13:41:11.000 125 30776.92 79.78 43619.45 88888.00 2010-05-05 13:41:12.000 125 30776.91 79.77 43619.45 88888.00 2010-05-05 13:41:13.000 125 30776.92 79.79 43619.47 88888.00 2010-05-05 13:41:14.000 125 30776.93 79.80 43619.46 88888.00 2010-05-05 13:41:15.000 125 30776.91 79.85 43619.45 53378.52 2010-05-05 13:41:16.000 125 30776.92 79.84 43619.51 88888.00 2010-05-05 13:41:17.000 125 30776.92 79.81 43619.50 88888.00 2010-05-05 13:41:18.000 125 30776.93 79.79 43619.52 88888.00 2010-05-05 13:41:19.000 125 30776.95 79.83 43619.52 88888.00 2010-05-05 13:41:20.000 125 30776.94 79.86 43619.50 53378.48 2010-05-05 13:41:21.000 125 30776.93 79.85 43619.49 88888.00 2010-05-05 13:41:22.000 125 30776.93 79.86 43619.51 88888.00 2010-05-05 13:41:23.000 125 30776.89 79.82 43619.50 88888.00 2010-05-05 13:41:24.000 125 30776.90 79.86 43619.51 88888.00 2010-05-05 13:41:25.000 125 30776.94 79.89 43619.53 53378.53 2010-05-05 13:41:26.000 125 30776.90 79.88 43619.54 88888.00 2010-05-05 13:41:27.000 125 30776.87 79.90 43619.53 88888.00 2010-05-05 13:41:28.000 125 30776.86 79.92 43619.56 88888.00 2010-05-05 13:41:29.000 125 30776.88 79.93 43619.52 88888.00 2010-05-05 13:41:30.000 125 30776.91 79.92 43619.50 53378.49 2010-05-05 13:41:31.000 125 30776.88 79.92 43619.48 88888.00 2010-05-05 13:41:32.000 125 30776.84 79.90 43619.46 88888.00 2010-05-05 13:41:33.000 125 30776.81 79.90 43619.48 88888.00 2010-05-05 13:41:34.000 125 30776.79 79.93 43619.47 88888.00 2010-05-05 13:41:35.000 125 30776.81 79.89 43619.47 53378.46 2010-05-05 13:41:36.000 125 30776.80 79.87 43619.42 88888.00 2010-05-05 13:41:37.000 125 30776.79 79.88 43619.44 88888.00 2010-05-05 13:41:38.000 125 30776.77 79.88 43619.47 88888.00 2010-05-05 13:41:39.000 125 30776.75 79.89 43619.46 88888.00 2010-05-05 13:41:40.000 125 30776.78 79.87 43619.46 53378.39 2010-05-05 13:41:41.000 125 30776.79 79.85 43619.39 88888.00 2010-05-05 13:41:42.000 125 30776.81 79.83 43619.36 88888.00 2010-05-05 13:41:43.000 125 30776.78 79.81 43619.38 88888.00 2010-05-05 13:41:44.000 125 30776.75 79.77 43619.38 88888.00 2010-05-05 13:41:45.000 125 30776.74 79.75 43619.40 53378.34 2010-05-05 13:41:46.000 125 30776.72 79.70 43619.37 88888.00 2010-05-05 13:41:47.000 125 30776.72 79.69 43619.35 88888.00 2010-05-05 13:41:48.000 125 30776.72 79.69 43619.38 88888.00 2010-05-05 13:41:49.000 125 30776.71 79.71 43619.41 88888.00 2010-05-05 13:41:50.000 125 30776.68 79.72 43619.46 53378.28 2010-05-05 13:41:51.000 125 30776.67 79.70 43619.41 88888.00 2010-05-05 13:41:52.000 125 30776.69 79.68 43619.40 88888.00 2010-05-05 13:41:53.000 125 30776.69 79.73 43619.44 88888.00 2010-05-05 13:41:54.000 125 30776.70 79.70 43619.40 88888.00 2010-05-05 13:41:55.000 125 30776.68 79.70 43619.36 53378.24 2010-05-05 13:41:56.000 125 30776.69 79.70 43619.37 88888.00 2010-05-05 13:41:57.000 125 30776.68 79.66 43619.39 88888.00 2010-05-05 13:41:58.000 125 30776.68 79.62 43619.41 88888.00 2010-05-05 13:41:59.000 125 30776.68 79.64 43619.39 88888.00 2010-05-05 13:42:00.000 125 30776.68 79.64 43619.37 53378.24 2010-05-05 13:42:01.000 125 30776.67 79.61 43619.38 88888.00 2010-05-05 13:42:02.000 125 30776.67 79.65 43619.41 88888.00 2010-05-05 13:42:03.000 125 30776.67 79.68 43619.42 88888.00 2010-05-05 13:42:04.000 125 30776.66 79.64 43619.43 88888.00 2010-05-05 13:42:05.000 125 30776.65 79.66 43619.41 53378.24 2010-05-05 13:42:06.000 125 30776.66 79.66 43619.39 88888.00 2010-05-05 13:42:07.000 125 30776.66 79.67 43619.42 88888.00 2010-05-05 13:42:08.000 125 30776.67 79.65 43619.43 88888.00 2010-05-05 13:42:09.000 125 30776.69 79.67 43619.43 88888.00 2010-05-05 13:42:10.000 125 30776.67 79.64 43619.43 53378.27 2010-05-05 13:42:11.000 125 30776.63 79.63 43619.48 88888.00 2010-05-05 13:42:12.000 125 30776.68 79.67 43619.48 88888.00 2010-05-05 13:42:13.000 125 30776.68 79.67 43619.49 88888.00 2010-05-05 13:42:14.000 125 30776.66 79.67 43619.47 88888.00 2010-05-05 13:42:15.000 125 30776.66 79.64 43619.46 53378.32 2010-05-05 13:42:16.000 125 30776.68 79.62 43619.44 88888.00 2010-05-05 13:42:17.000 125 30776.67 79.63 43619.41 88888.00 2010-05-05 13:42:18.000 125 30776.67 79.64 43619.43 88888.00 2010-05-05 13:42:19.000 125 30776.67 79.69 43619.46 88888.00 2010-05-05 13:42:20.000 125 30776.64 79.70 43619.45 53378.30 2010-05-05 13:42:21.000 125 30776.66 79.71 43619.42 88888.00 2010-05-05 13:42:22.000 125 30776.68 79.69 43619.40 88888.00 2010-05-05 13:42:23.000 125 30776.68 79.69 43619.40 88888.00 2010-05-05 13:42:24.000 125 30776.68 79.69 43619.41 88888.00 2010-05-05 13:42:25.000 125 30776.69 79.72 43619.40 53378.30 2010-05-05 13:42:26.000 125 30776.68 79.72 43619.40 88888.00 2010-05-05 13:42:27.000 125 30776.67 79.71 43619.40 88888.00 2010-05-05 13:42:28.000 125 30776.70 79.69 43619.40 88888.00 2010-05-05 13:42:29.000 125 30776.71 79.69 43619.42 88888.00 2010-05-05 13:42:30.000 125 30776.69 79.69 43619.36 53378.29 2010-05-05 13:42:31.000 125 30776.67 79.68 43619.40 88888.00 2010-05-05 13:42:32.000 125 30776.67 79.68 43619.41 88888.00 2010-05-05 13:42:33.000 125 30776.68 79.69 43619.42 88888.00 2010-05-05 13:42:34.000 125 30776.64 79.70 43619.43 88888.00 2010-05-05 13:42:35.000 125 30776.66 79.69 43619.46 53378.31 2010-05-05 13:42:36.000 125 30776.67 79.67 43619.43 88888.00 2010-05-05 13:42:37.000 125 30776.71 79.64 43619.45 88888.00 2010-05-05 13:42:38.000 125 30776.71 79.61 43619.45 88888.00 2010-05-05 13:42:39.000 125 30776.67 79.54 43619.47 88888.00 2010-05-05 13:42:40.000 125 30776.73 79.57 43619.50 53378.33 2010-05-05 13:42:41.000 125 30776.80 79.61 43619.47 88888.00 2010-05-05 13:42:42.000 125 30776.81 79.59 43619.44 88888.00 2010-05-05 13:42:43.000 125 30776.81 79.61 43619.42 88888.00 2010-05-05 13:42:44.000 125 30776.78 79.60 43619.43 88888.00 2010-05-05 13:42:45.000 125 30776.79 79.59 43619.45 53378.37 2010-05-05 13:42:46.000 125 30776.81 79.62 43619.44 88888.00 2010-05-05 13:42:47.000 125 30776.81 79.65 43619.45 88888.00 2010-05-05 13:42:48.000 125 30776.78 79.59 43619.43 88888.00 2010-05-05 13:42:49.000 125 30776.79 79.61 43619.47 88888.00 2010-05-05 13:42:50.000 125 30776.77 79.63 43619.48 53378.36 2010-05-05 13:42:51.000 125 30776.79 79.64 43619.45 88888.00 2010-05-05 13:42:52.000 125 30776.79 79.65 43619.47 88888.00 2010-05-05 13:42:53.000 125 30776.78 79.66 43619.48 88888.00 2010-05-05 13:42:54.000 125 30776.79 79.64 43619.48 88888.00 2010-05-05 13:42:55.000 125 30776.78 79.62 43619.50 53378.42 2010-05-05 13:42:56.000 125 30776.76 79.62 43619.47 88888.00 2010-05-05 13:42:57.000 125 30776.79 79.61 43619.47 88888.00 2010-05-05 13:42:58.000 125 30776.78 79.59 43619.45 88888.00 2010-05-05 13:42:59.000 125 30776.86 79.68 43619.36 88888.00 2010-05-05 13:43:00.000 125 30776.80 79.66 43619.33 53378.40 2010-05-05 13:43:01.000 125 30776.78 79.64 43619.40 88888.00 2010-05-05 13:43:02.000 125 30776.73 79.63 43619.42 88888.00 2010-05-05 13:43:03.000 125 30776.74 79.64 43619.44 88888.00 2010-05-05 13:43:04.000 125 30776.74 79.64 43619.46 88888.00 2010-05-05 13:43:05.000 125 30776.70 79.65 43619.42 53378.42 2010-05-05 13:43:06.000 125 30776.75 79.67 43619.46 88888.00 2010-05-05 13:43:07.000 125 30776.74 79.69 43619.47 88888.00 2010-05-05 13:43:08.000 125 30776.74 79.70 43619.47 88888.00 2010-05-05 13:43:09.000 125 30776.71 79.73 43619.51 88888.00 2010-05-05 13:43:10.000 125 30776.68 79.70 43619.50 53378.40 2010-05-05 13:43:11.000 125 30776.70 79.64 43619.43 88888.00 2010-05-05 13:43:12.000 125 30776.67 79.65 43619.42 88888.00 2010-05-05 13:43:13.000 125 30776.65 79.65 43619.40 88888.00 2010-05-05 13:43:14.000 125 30776.65 79.64 43619.44 88888.00 2010-05-05 13:43:15.000 125 30776.69 79.63 43619.43 53378.33 2010-05-05 13:43:16.000 125 30776.66 79.67 43619.46 88888.00 2010-05-05 13:43:17.000 125 30776.66 79.65 43619.44 88888.00 2010-05-05 13:43:18.000 125 30776.65 79.65 43619.40 88888.00 2010-05-05 13:43:19.000 125 30776.61 79.67 43619.38 88888.00 2010-05-05 13:43:20.000 125 30776.64 79.66 43619.40 53378.29 2010-05-05 13:43:21.000 125 30776.63 79.58 43619.40 88888.00 2010-05-05 13:43:22.000 125 30776.64 79.59 43619.34 88888.00 2010-05-05 13:43:23.000 125 30776.63 79.59 43619.35 88888.00 2010-05-05 13:43:24.000 125 30776.65 79.54 43619.29 88888.00 2010-05-05 13:43:25.000 125 30776.69 79.50 43619.21 53378.23 2010-05-05 13:43:26.000 125 30776.61 79.50 43619.29 88888.00 2010-05-05 13:43:27.000 125 30776.61 79.47 43619.34 88888.00 2010-05-05 13:43:28.000 125 30776.61 79.42 43619.34 88888.00 2010-05-05 13:43:29.000 125 30776.58 79.40 43619.30 88888.00 2010-05-05 13:43:30.000 125 30776.56 79.39 43619.27 53378.20 2010-05-05 13:43:31.000 125 30776.60 79.40 43619.26 88888.00 2010-05-05 13:43:32.000 125 30776.60 79.42 43619.31 88888.00 2010-05-05 13:43:33.000 125 30776.59 79.40 43619.30 88888.00 2010-05-05 13:43:34.000 125 30776.57 79.32 43619.36 88888.00 2010-05-05 13:43:35.000 125 30776.59 79.36 43619.32 53378.20 2010-05-05 13:43:36.000 125 30776.58 79.38 43619.34 88888.00 2010-05-05 13:43:37.000 125 30776.60 79.33 43619.34 88888.00 2010-05-05 13:43:38.000 125 30776.62 79.32 43619.34 88888.00 2010-05-05 13:43:39.000 125 30776.63 79.31 43619.39 88888.00 2010-05-05 13:43:40.000 125 30776.65 79.33 43619.38 53378.19 2010-05-05 13:43:41.000 125 30776.64 79.27 43619.34 88888.00 2010-05-05 13:43:42.000 125 30776.64 79.27 43619.33 88888.00 2010-05-05 13:43:43.000 125 30776.66 79.30 43619.34 88888.00 2010-05-05 13:43:44.000 125 30776.66 79.29 43619.32 88888.00 2010-05-05 13:43:45.000 125 30776.70 79.33 43619.35 53378.26 2010-05-05 13:43:46.000 125 30776.72 79.33 43619.39 88888.00 2010-05-05 13:43:47.000 125 30776.68 79.26 43619.40 88888.00 2010-05-05 13:43:48.000 125 30776.69 79.28 43619.39 88888.00 2010-05-05 13:43:49.000 125 30776.70 79.27 43619.40 88888.00 2010-05-05 13:43:50.000 125 30776.66 79.24 43619.39 53378.28 2010-05-05 13:43:51.000 125 30776.67 79.26 43619.43 88888.00 2010-05-05 13:43:52.000 125 30776.70 79.24 43619.46 88888.00 2010-05-05 13:43:53.000 125 30776.70 79.27 43619.44 88888.00 2010-05-05 13:43:54.000 125 30776.71 79.29 43619.45 88888.00 2010-05-05 13:43:55.000 125 30776.79 79.30 43619.43 53378.31 2010-05-05 13:43:56.000 125 30776.77 79.31 43619.43 88888.00 2010-05-05 13:43:57.000 125 30776.74 79.29 43619.48 88888.00 2010-05-05 13:43:58.000 125 30776.75 79.33 43619.49 88888.00 2010-05-05 13:43:59.000 125 30776.77 79.33 43619.49 88888.00 2010-05-05 13:44:00.000 125 30776.80 79.33 43619.46 53378.40 2010-05-05 13:44:01.000 125 30776.80 79.33 43619.45 88888.00 2010-05-05 13:44:02.000 125 30776.67 79.22 43619.65 88888.00 2010-05-05 13:44:03.000 125 30776.77 79.35 43619.63 88888.00 2010-05-05 13:44:04.000 125 30776.79 79.41 43619.54 88888.00 2010-05-05 13:44:05.000 125 30776.82 79.41 43619.54 53378.61 2010-05-05 13:44:06.000 125 30776.81 79.41 43619.53 88888.00 2010-05-05 13:44:07.000 125 30776.82 79.38 43619.53 88888.00 2010-05-05 13:44:08.000 125 30776.82 79.38 43619.50 88888.00 2010-05-05 13:44:09.000 125 30776.81 79.41 43619.55 88888.00 2010-05-05 13:44:10.000 125 30776.83 79.44 43619.54 53378.52 2010-05-05 13:44:11.000 125 30776.86 79.46 43619.48 88888.00 2010-05-05 13:44:12.000 125 30776.84 79.39 43619.44 88888.00 2010-05-05 13:44:13.000 125 30776.85 79.43 43619.43 88888.00 2010-05-05 13:44:14.000 125 30776.83 79.45 43619.46 88888.00 2010-05-05 13:44:15.000 125 30776.82 79.44 43619.45 53378.45 2010-05-05 13:44:16.000 125 30776.80 79.45 43619.45 88888.00 2010-05-05 13:44:17.000 125 30776.80 79.45 43619.44 88888.00 2010-05-05 13:44:18.000 125 30776.78 79.45 43619.45 88888.00 2010-05-05 13:44:19.000 125 30776.78 79.46 43619.43 88888.00 2010-05-05 13:44:20.000 125 30776.77 79.43 43619.41 53378.44 2010-05-05 13:44:21.000 125 30776.81 79.44 43619.41 88888.00 2010-05-05 13:44:22.000 125 30776.82 79.41 43619.46 88888.00 2010-05-05 13:44:23.000 125 30776.81 79.39 43619.44 88888.00 2010-05-05 13:44:24.000 125 30776.80 79.40 43619.43 88888.00 2010-05-05 13:44:25.000 125 30776.80 79.37 43619.42 53378.43 2010-05-05 13:44:26.000 125 30776.75 79.34 43619.38 88888.00 2010-05-05 13:44:27.000 125 30776.73 79.33 43619.39 88888.00 2010-05-05 13:44:28.000 125 30776.77 79.31 43619.38 88888.00 2010-05-05 13:44:29.000 125 30776.77 79.32 43619.45 88888.00 2010-05-05 13:44:30.000 125 30776.77 79.31 43619.47 53378.36 2010-05-05 13:44:31.000 125 30776.76 79.30 43619.45 88888.00 2010-05-05 13:44:32.000 125 30776.74 79.29 43619.44 88888.00 2010-05-05 13:44:33.000 125 30776.72 79.25 43619.45 88888.00 2010-05-05 13:44:34.000 125 30776.76 79.26 43619.45 88888.00 2010-05-05 13:44:35.000 125 30776.80 79.24 43619.41 53378.39 2010-05-05 13:44:36.000 125 30776.78 79.23 43619.36 88888.00 2010-05-05 13:44:37.000 125 30776.82 79.22 43619.39 88888.00 2010-05-05 13:44:38.000 125 30776.86 79.19 43619.39 88888.00 2010-05-05 13:44:39.000 125 30776.83 79.16 43619.39 88888.00 2010-05-05 13:44:40.000 125 30776.84 79.19 43619.41 53378.40 2010-05-05 13:44:41.000 125 30776.84 79.20 43619.43 88888.00 2010-05-05 13:44:42.000 125 30776.84 79.15 43619.43 88888.00 2010-05-05 13:44:43.000 125 30776.85 79.13 43619.43 88888.00 2010-05-05 13:44:44.000 125 30776.87 79.10 43619.47 88888.00 2010-05-05 13:44:45.000 125 30776.87 79.12 43619.42 53378.44 2010-05-05 13:44:46.000 125 30776.87 79.17 43619.40 88888.00 2010-05-05 13:44:47.000 125 30776.86 79.19 43619.45 88888.00 2010-05-05 13:44:48.000 125 30776.91 79.20 43619.48 88888.00 2010-05-05 13:44:49.000 125 30776.96 79.22 43619.50 88888.00 2010-05-05 13:44:50.000 125 30776.93 79.19 43619.48 53378.49 2010-05-05 13:44:51.000 125 30776.96 79.19 43619.49 88888.00 2010-05-05 13:44:52.000 125 30776.93 79.20 43619.51 88888.00 2010-05-05 13:44:53.000 125 30776.91 79.19 43619.51 88888.00 2010-05-05 13:44:54.000 125 30776.94 79.22 43619.51 88888.00 2010-05-05 13:44:55.000 125 30776.96 79.27 43619.50 53378.54 2010-05-05 13:44:56.000 125 30776.95 79.30 43619.47 88888.00 2010-05-05 13:44:57.000 125 30776.95 79.33 43619.45 88888.00 2010-05-05 13:44:58.000 125 30776.93 79.34 43619.45 88888.00 2010-05-05 13:44:59.000 125 30776.93 79.38 43619.48 88888.00 2010-05-05 13:45:00.000 125 30776.93 79.34 43619.48 53378.58 2010-05-05 13:45:01.000 125 30776.94 79.34 43619.46 88888.00 2010-05-05 13:45:02.000 125 30776.93 79.41 43619.52 88888.00 2010-05-05 13:45:03.000 125 30776.90 79.42 43619.51 88888.00 2010-05-05 13:45:04.000 125 30776.87 79.36 43619.50 88888.00 2010-05-05 13:45:05.000 125 30776.85 79.41 43619.54 53378.53 2010-05-05 13:45:06.000 125 30776.86 79.36 43619.51 88888.00 2010-05-05 13:45:07.000 125 30776.89 79.34 43619.45 88888.00 2010-05-05 13:45:08.000 125 30776.89 79.35 43619.46 88888.00 2010-05-05 13:45:09.000 125 30776.87 79.38 43619.47 88888.00 2010-05-05 13:45:10.000 125 30776.86 79.39 43619.45 53378.49 2010-05-05 13:45:11.000 125 30776.84 79.38 43619.41 88888.00 2010-05-05 13:45:12.000 125 30776.82 79.35 43619.42 88888.00 2010-05-05 13:45:13.000 125 30776.81 79.37 43619.42 88888.00 2010-05-05 13:45:14.000 125 30776.86 79.43 43619.28 88888.00 2010-05-05 13:45:15.000 125 30776.83 79.44 43619.27 53378.43 2010-05-05 13:45:16.000 125 30776.82 79.40 43619.35 88888.00 2010-05-05 13:45:17.000 125 30776.79 79.38 43619.38 88888.00 2010-05-05 13:45:18.000 125 30776.77 79.36 43619.40 88888.00 2010-05-05 13:45:19.000 125 30776.81 79.32 43619.43 88888.00 2010-05-05 13:45:20.000 125 30776.79 79.30 43619.41 53378.38 2010-05-05 13:45:21.000 125 30776.79 79.30 43619.48 88888.00 2010-05-05 13:45:22.000 125 30776.79 79.29 43619.46 88888.00 2010-05-05 13:45:23.000 125 30776.80 79.28 43619.48 88888.00 2010-05-05 13:45:24.000 125 30776.78 79.31 43619.44 88888.00 2010-05-05 13:45:25.000 125 30776.76 79.31 43619.44 53378.40 2010-05-05 13:45:26.000 125 30776.76 79.30 43619.44 88888.00 2010-05-05 13:45:27.000 125 30776.72 79.31 43619.49 88888.00 2010-05-05 13:45:28.000 125 30776.72 79.32 43619.48 88888.00 2010-05-05 13:45:29.000 125 30776.83 79.42 43619.47 88888.00 2010-05-05 13:45:30.000 125 30776.87 79.43 43619.38 53378.38 2010-05-05 13:45:31.000 125 30776.85 79.38 43619.41 88888.00 2010-05-05 13:45:32.000 125 30776.86 79.41 43619.45 88888.00 2010-05-05 13:45:33.000 125 30776.82 79.41 43619.47 88888.00 2010-05-05 13:45:34.000 125 30776.78 79.41 43619.46 88888.00 2010-05-05 13:45:35.000 125 30776.79 79.38 43619.45 53378.39 2010-05-05 13:45:36.000 125 30776.78 79.37 43619.41 88888.00 2010-05-05 13:45:37.000 125 30776.74 79.36 43619.45 88888.00 2010-05-05 13:45:38.000 125 30776.76 79.43 43619.46 88888.00 2010-05-05 13:45:39.000 125 30776.77 79.45 43619.48 88888.00 2010-05-05 13:45:40.000 125 30776.76 79.44 43619.51 53378.43 2010-05-05 13:45:41.000 125 30776.75 79.43 43619.48 88888.00 2010-05-05 13:45:42.000 125 30776.76 79.44 43619.44 88888.00 2010-05-05 13:45:43.000 125 30776.74 79.41 43619.46 88888.00 2010-05-05 13:45:44.000 125 30776.74 79.41 43619.45 88888.00 2010-05-05 13:45:45.000 125 30776.74 79.45 43619.43 53378.41 2010-05-05 13:45:46.000 125 30776.70 79.45 43619.44 88888.00 2010-05-05 13:45:47.000 125 30776.69 79.41 43619.47 88888.00 2010-05-05 13:45:48.000 125 30776.65 79.39 43619.48 88888.00 2010-05-05 13:45:49.000 125 30776.61 79.37 43619.53 88888.00 2010-05-05 13:45:50.000 125 30776.67 79.43 43619.51 53378.35 2010-05-05 13:45:51.000 125 30776.69 79.46 43619.48 88888.00 2010-05-05 13:45:52.000 125 30776.68 79.43 43619.45 88888.00 2010-05-05 13:45:53.000 125 30776.65 79.44 43619.46 88888.00 2010-05-05 13:45:54.000 125 30776.62 79.45 43619.42 88888.00 2010-05-05 13:45:55.000 125 30776.62 79.41 43619.46 53378.32 2010-05-05 13:45:56.000 125 30776.68 79.38 43619.46 88888.00 2010-05-05 13:45:57.000 125 30776.65 79.36 43619.44 88888.00 2010-05-05 13:45:58.000 125 30776.63 79.39 43619.44 88888.00 2010-05-05 13:45:59.000 125 30776.63 79.41 43619.39 88888.00 2010-05-05 13:46:00.000 125 30776.59 79.39 43619.40 53378.23 2010-05-05 13:46:01.000 125 30776.58 79.32 43619.45 88888.00 2010-05-05 13:46:02.000 125 30776.58 79.30 43619.48 88888.00 2010-05-05 13:46:03.000 125 30776.52 79.28 43619.51 88888.00 2010-05-05 13:46:04.000 125 30776.49 79.26 43619.55 88888.00 2010-05-05 13:46:05.000 125 30776.52 79.26 43619.51 53378.18 2010-05-05 13:46:06.000 125 30776.55 79.28 43619.46 88888.00 2010-05-05 13:46:07.000 125 30776.55 79.30 43619.44 88888.00 2010-05-05 13:46:08.000 125 30776.54 79.28 43619.45 88888.00 2010-05-05 13:46:09.000 125 30776.53 79.27 43619.44 88888.00 2010-05-05 13:46:10.000 125 30776.54 79.26 43619.40 53378.18 2010-05-05 13:46:11.000 125 30776.51 79.25 43619.41 88888.00 2010-05-05 13:46:12.000 125 30776.49 79.23 43619.40 88888.00 2010-05-05 13:46:13.000 125 30776.51 79.18 43619.39 88888.00 2010-05-05 13:46:14.000 125 30776.49 79.14 43619.38 88888.00 2010-05-05 13:46:15.000 125 30776.48 79.16 43619.36 53378.14 2010-05-05 13:46:16.000 125 30776.46 79.17 43619.36 88888.00 2010-05-05 13:46:17.000 125 30776.44 79.17 43619.37 88888.00 2010-05-05 13:46:18.000 125 30776.47 79.19 43619.41 88888.00 2010-05-05 13:46:19.000 125 30776.51 79.20 43619.41 88888.00 2010-05-05 13:46:20.000 125 30776.47 79.19 43619.42 53378.13 2010-05-05 13:46:21.000 125 30776.45 79.17 43619.42 88888.00 2010-05-05 13:46:22.000 125 30776.42 79.19 43619.48 88888.00 2010-05-05 13:46:23.000 125 30776.39 79.19 43619.49 88888.00 2010-05-05 13:46:24.000 125 30776.42 79.19 43619.44 88888.00 2010-05-05 13:46:25.000 125 30776.42 79.17 43619.42 53378.15 2010-05-05 13:46:26.000 125 30776.42 79.17 43619.40 88888.00 2010-05-05 13:46:27.000 125 30776.42 79.19 43619.40 88888.00 2010-05-05 13:46:28.000 125 30776.40 79.16 43619.35 88888.00 2010-05-05 13:46:29.000 125 30776.38 79.16 43619.33 88888.00 2010-05-05 13:46:30.000 125 30776.35 79.15 43619.36 53378.07 2010-05-05 13:46:31.000 125 30776.35 79.14 43619.39 88888.00 2010-05-05 13:46:32.000 125 30776.36 79.14 43619.35 88888.00 2010-05-05 13:46:33.000 125 30776.36 79.13 43619.33 88888.00 2010-05-05 13:46:34.000 125 30776.34 79.09 43619.36 88888.00 2010-05-05 13:46:35.000 125 30776.29 79.11 43619.36 53378.04 2010-05-05 13:46:36.000 125 30776.28 79.10 43619.32 88888.00 2010-05-05 13:46:37.000 125 30776.31 79.07 43619.29 88888.00 2010-05-05 13:46:38.000 125 30776.29 79.04 43619.31 88888.00 2010-05-05 13:46:39.000 125 30776.27 79.03 43619.33 88888.00 2010-05-05 13:46:40.000 125 30776.23 79.01 43619.33 53377.98 2010-05-05 13:46:41.000 125 30776.22 79.02 43619.31 88888.00 2010-05-05 13:46:42.000 125 30776.23 79.05 43619.28 88888.00 2010-05-05 13:46:43.000 125 30776.21 78.99 43619.23 88888.00 2010-05-05 13:46:44.000 125 30776.22 78.98 43619.24 88888.00 2010-05-05 13:46:45.000 125 30776.17 78.98 43619.21 53377.88 2010-05-05 13:46:46.000 125 30776.16 78.97 43619.22 88888.00 2010-05-05 13:46:47.000 125 30776.13 78.98 43619.28 88888.00 2010-05-05 13:46:48.000 125 30776.11 78.94 43619.24 88888.00 2010-05-05 13:46:49.000 125 30776.08 78.91 43619.25 88888.00 2010-05-05 13:46:50.000 125 30776.06 78.90 43619.26 53377.86 2010-05-05 13:46:51.000 125 30776.04 78.90 43619.30 88888.00 2010-05-05 13:46:52.000 125 30776.06 78.88 43619.29 88888.00 2010-05-05 13:46:53.000 125 30776.07 78.86 43619.25 88888.00 2010-05-05 13:46:54.000 125 30776.03 78.86 43619.23 88888.00 2010-05-05 13:46:55.000 125 30776.01 78.87 43619.22 53377.80 2010-05-05 13:46:56.000 125 30776.00 78.86 43619.25 88888.00 2010-05-05 13:46:57.000 125 30776.01 78.82 43619.22 88888.00 2010-05-05 13:46:58.000 125 30776.00 78.81 43619.21 88888.00 2010-05-05 13:46:59.000 125 30776.01 78.79 43619.21 88888.00 2010-05-05 13:47:00.000 125 30776.00 78.81 43619.23 53377.76 2010-05-05 13:47:01.000 125 30775.97 78.81 43619.21 88888.00 2010-05-05 13:47:02.000 125 30775.94 78.78 43619.27 88888.00 2010-05-05 13:47:03.000 125 30775.94 78.75 43619.29 88888.00 2010-05-05 13:47:04.000 125 30775.91 78.70 43619.22 88888.00 2010-05-05 13:47:05.000 125 30775.91 78.70 43619.23 53377.74 2010-05-05 13:47:06.000 125 30775.91 78.74 43619.26 88888.00 2010-05-05 13:47:07.000 125 30775.93 78.67 43619.22 88888.00 2010-05-05 13:47:08.000 125 30775.94 78.66 43619.18 88888.00 2010-05-05 13:47:09.000 125 30775.96 78.66 43619.16 88888.00 2010-05-05 13:47:10.000 125 30775.94 78.68 43619.22 53377.69 2010-05-05 13:47:11.000 125 30775.96 78.69 43619.22 88888.00 2010-05-05 13:47:12.000 125 30775.95 78.70 43619.25 88888.00 2010-05-05 13:47:13.000 125 30775.92 78.69 43619.30 88888.00 2010-05-05 13:47:14.000 125 30775.92 78.66 43619.27 88888.00 2010-05-05 13:47:15.000 125 30775.92 78.66 43619.24 53377.73 2010-05-05 13:47:16.000 125 30775.93 78.65 43619.23 88888.00 2010-05-05 13:47:17.000 125 30775.89 78.65 43619.23 88888.00 2010-05-05 13:47:18.000 125 30775.89 78.65 43619.24 88888.00 2010-05-05 13:47:19.000 125 30775.90 78.66 43619.23 88888.00 2010-05-05 13:47:20.000 125 30775.91 78.65 43619.24 53377.71 2010-05-05 13:47:21.000 125 30775.93 78.67 43619.21 88888.00 2010-05-05 13:47:22.000 125 30775.95 78.66 43619.23 88888.00 2010-05-05 13:47:23.000 125 30775.90 78.65 43619.27 88888.00 2010-05-05 13:47:24.000 125 30775.90 78.65 43619.28 88888.00 2010-05-05 13:47:25.000 125 30775.92 78.67 43619.25 53377.72 2010-05-05 13:47:26.000 125 30775.92 78.65 43619.24 88888.00 2010-05-05 13:47:27.000 125 30775.95 78.68 43619.26 88888.00 2010-05-05 13:47:28.000 125 30775.93 78.68 43619.27 88888.00 2010-05-05 13:47:29.000 125 30775.93 78.67 43619.31 88888.00 2010-05-05 13:47:30.000 125 30775.92 78.70 43619.29 53377.74 2010-05-05 13:47:31.000 125 30775.90 78.71 43619.28 88888.00 2010-05-05 13:47:32.000 125 30775.89 78.69 43619.25 88888.00 2010-05-05 13:47:33.000 125 30775.89 78.69 43619.29 88888.00 2010-05-05 13:47:34.000 125 30775.89 78.69 43619.29 88888.00 2010-05-05 13:47:35.000 125 30775.90 78.67 43619.27 53377.73 2010-05-05 13:47:36.000 125 30775.87 78.67 43619.30 88888.00 2010-05-05 13:47:37.000 125 30775.88 78.68 43619.34 88888.00 2010-05-05 13:47:38.000 125 30775.86 78.65 43619.31 88888.00 2010-05-05 13:47:39.000 125 30775.87 78.64 43619.31 88888.00 2010-05-05 13:47:40.000 125 30775.90 78.65 43619.31 53377.69 2010-05-05 13:47:41.000 125 30775.90 78.69 43619.33 88888.00 2010-05-05 13:47:42.000 125 30775.91 78.70 43619.29 88888.00 2010-05-05 13:47:43.000 125 30775.92 78.74 43619.31 88888.00 2010-05-05 13:47:44.000 125 30775.93 78.75 43619.31 88888.00 2010-05-05 13:47:45.000 125 30775.89 78.75 43619.32 53377.73 2010-05-05 13:47:46.000 125 30775.90 78.75 43619.36 88888.00 2010-05-05 13:47:47.000 125 30775.92 78.76 43619.39 88888.00 2010-05-05 13:47:48.000 125 30775.90 78.75 43619.34 88888.00 2010-05-05 13:47:49.000 125 30775.88 78.73 43619.33 88888.00 2010-05-05 13:47:50.000 125 30775.85 78.72 43619.36 53377.76 2010-05-05 13:47:51.000 125 30775.88 78.70 43619.37 88888.00 2010-05-05 13:47:52.000 125 30775.92 78.73 43619.39 88888.00 2010-05-05 13:47:53.000 125 30775.87 78.75 43619.39 88888.00 2010-05-05 13:47:54.000 125 30775.88 78.73 43619.39 88888.00 2010-05-05 13:47:55.000 125 30775.88 78.77 43619.36 53377.71 2010-05-05 13:47:56.000 125 30775.86 78.75 43619.33 88888.00 2010-05-05 13:47:57.000 125 30775.88 78.74 43619.35 88888.00 2010-05-05 13:47:58.000 125 30775.89 78.77 43619.35 88888.00 2010-05-05 13:47:59.000 125 30775.89 78.78 43619.37 88888.00 2010-05-05 13:48:00.000 125 30775.86 78.74 43619.37 53377.72 2010-05-05 13:48:01.000 125 30775.88 78.75 43619.35 88888.00 2010-05-05 13:48:02.000 125 30775.87 78.74 43619.38 88888.00 2010-05-05 13:48:03.000 125 30775.88 78.74 43619.37 88888.00 2010-05-05 13:48:04.000 125 30775.88 78.74 43619.31 88888.00 2010-05-05 13:48:05.000 125 30775.88 78.75 43619.36 53377.74 2010-05-05 13:48:06.000 125 30775.88 78.76 43619.35 88888.00 2010-05-05 13:48:07.000 125 30775.91 78.75 43619.32 88888.00 2010-05-05 13:48:08.000 125 30775.91 78.76 43619.34 88888.00 2010-05-05 13:48:09.000 125 30775.87 78.76 43619.30 88888.00 2010-05-05 13:48:10.000 125 30775.91 78.79 43619.29 53377.75 2010-05-05 13:48:11.000 125 30775.95 78.78 43619.34 88888.00 2010-05-05 13:48:12.000 125 30775.95 78.75 43619.35 88888.00 2010-05-05 13:48:13.000 125 30775.99 78.76 43619.33 88888.00 2010-05-05 13:48:14.000 125 30776.01 78.73 43619.31 88888.00 2010-05-05 13:48:15.000 125 30776.00 78.77 43619.33 53377.76 2010-05-05 13:48:16.000 125 30775.99 78.80 43619.33 88888.00 2010-05-05 13:48:17.000 125 30775.97 78.82 43619.30 88888.00 2010-05-05 13:48:18.000 125 30775.96 78.83 43619.26 88888.00 2010-05-05 13:48:19.000 125 30776.06 78.89 43619.20 88888.00 2010-05-05 13:48:20.000 125 30776.02 78.85 43619.28 53377.79 2010-05-05 13:48:21.000 125 30775.98 78.85 43619.31 88888.00 2010-05-05 13:48:22.000 125 30775.99 78.89 43619.33 88888.00 2010-05-05 13:48:23.000 125 30776.01 78.91 43619.36 88888.00 2010-05-05 13:48:24.000 125 30776.00 78.90 43619.36 88888.00 2010-05-05 13:48:25.000 125 30776.01 78.91 43619.38 53377.81 2010-05-05 13:48:26.000 125 30776.03 78.89 43619.39 88888.00 2010-05-05 13:48:27.000 125 30776.06 78.87 43619.38 88888.00 2010-05-05 13:48:28.000 125 30776.07 78.91 43619.37 88888.00 2010-05-05 13:48:29.000 125 30776.09 78.94 43619.31 88888.00 2010-05-05 13:48:30.000 125 30776.11 78.92 43619.32 53377.86 2010-05-05 13:48:31.000 125 30776.09 78.92 43619.33 88888.00 2010-05-05 13:48:32.000 125 30776.11 78.91 43619.38 88888.00 2010-05-05 13:48:33.000 125 30776.10 78.90 43619.33 88888.00 2010-05-05 13:48:34.000 125 30776.09 78.92 43619.28 88888.00 2010-05-05 13:48:35.000 125 30776.09 78.92 43619.25 53377.88 2010-05-05 13:48:36.000 125 30776.09 78.90 43619.30 88888.00 2010-05-05 13:48:37.000 125 30776.10 78.88 43619.28 88888.00 2010-05-05 13:48:38.000 125 30776.11 78.89 43619.28 88888.00 2010-05-05 13:48:39.000 125 30776.10 78.88 43619.31 88888.00 2010-05-05 13:48:40.000 125 30776.10 78.92 43619.31 53377.82 2010-05-05 13:48:41.000 125 30776.07 78.89 43619.32 88888.00 2010-05-05 13:48:42.000 125 30776.07 78.92 43619.31 88888.00 2010-05-05 13:48:43.000 125 30776.06 78.89 43619.32 88888.00 2010-05-05 13:48:44.000 125 30776.04 78.84 43619.29 88888.00 2010-05-05 13:48:45.000 125 30776.06 78.83 43619.24 53377.81 2010-05-05 13:48:46.000 125 30776.05 78.80 43619.19 88888.00 2010-05-05 13:48:47.000 125 30776.02 78.81 43619.22 88888.00 2010-05-05 13:48:48.000 125 30776.03 78.79 43619.22 88888.00 2010-05-05 13:48:49.000 125 30776.02 78.81 43619.26 88888.00 2010-05-05 13:48:50.000 125 30776.02 78.83 43619.22 53377.82 2010-05-05 13:48:51.000 125 30776.04 78.79 43619.20 88888.00 2010-05-05 13:48:52.000 125 30776.02 78.79 43619.24 88888.00 2010-05-05 13:48:53.000 125 30776.03 78.79 43619.30 88888.00 2010-05-05 13:48:54.000 125 30776.05 78.81 43619.28 88888.00 2010-05-05 13:48:55.000 125 30776.05 78.81 43619.29 53377.82 2010-05-05 13:48:56.000 125 30776.07 78.82 43619.26 88888.00 2010-05-05 13:48:57.000 125 30776.03 78.84 43619.29 88888.00 2010-05-05 13:48:58.000 125 30776.02 78.80 43619.32 88888.00 2010-05-05 13:48:59.000 125 30776.04 78.80 43619.27 88888.00 2010-05-05 13:49:00.000 125 30776.05 78.82 43619.24 53377.85 2010-05-05 13:49:01.000 125 30776.04 78.83 43619.25 88888.00 2010-05-05 13:49:02.000 125 30776.09 78.86 43619.25 88888.00 2010-05-05 13:49:03.000 125 30776.10 78.88 43619.31 88888.00 2010-05-05 13:49:04.000 125 30776.13 78.83 43619.29 88888.00 2010-05-05 13:49:05.000 125 30776.13 78.83 43619.26 53377.91 2010-05-05 13:49:06.000 125 30776.14 78.79 43619.27 88888.00 2010-05-05 13:49:07.000 125 30776.13 78.77 43619.33 88888.00 2010-05-05 13:49:08.000 125 30776.19 78.81 43619.38 88888.00 2010-05-05 13:49:09.000 125 30776.23 78.79 43619.39 88888.00 2010-05-05 13:49:10.000 125 30776.22 78.78 43619.44 53377.94 2010-05-05 13:49:11.000 125 30776.21 78.78 43619.40 88888.00 2010-05-05 13:49:12.000 125 30776.22 78.80 43619.38 88888.00 2010-05-05 13:49:13.000 125 30776.25 78.81 43619.39 88888.00 2010-05-05 13:49:14.000 125 30776.22 78.78 43619.43 88888.00 2010-05-05 13:49:15.000 125 30776.25 78.78 43619.38 53378.02 2010-05-05 13:49:16.000 125 30776.25 78.82 43619.41 88888.00 2010-05-05 13:49:17.000 125 30776.26 78.86 43619.43 88888.00 2010-05-05 13:49:18.000 125 30776.27 78.90 43619.45 88888.00 2010-05-05 13:49:19.000 125 30776.28 78.88 43619.46 88888.00 2010-05-05 13:49:20.000 125 30776.30 78.89 43619.49 53378.04 2010-05-05 13:49:21.000 125 30776.32 78.85 43619.44 88888.00 2010-05-05 13:49:22.000 125 30776.32 78.86 43619.41 88888.00 2010-05-05 13:49:23.000 125 30776.34 78.91 43619.44 88888.00 2010-05-05 13:49:24.000 125 30776.37 78.94 43619.46 88888.00 2010-05-05 13:49:25.000 125 30776.37 78.96 43619.49 53378.14 2010-05-05 13:49:26.000 125 30776.40 78.93 43619.46 88888.00 2010-05-05 13:49:27.000 125 30776.37 78.95 43619.45 88888.00 2010-05-05 13:49:28.000 125 30776.30 78.85 43619.57 88888.00 2010-05-05 13:49:29.000 125 30776.42 78.94 43619.56 88888.00 2010-05-05 13:49:30.000 125 30776.49 78.97 43619.48 53378.18 2010-05-05 13:49:31.000 125 30776.48 78.94 43619.47 88888.00 2010-05-05 13:49:32.000 125 30776.49 78.91 43619.46 88888.00 2010-05-05 13:49:33.000 125 30776.48 78.94 43619.46 88888.00 2010-05-05 13:49:34.000 125 30776.49 78.97 43619.48 88888.00 2010-05-05 13:49:35.000 125 30776.51 78.98 43619.48 53378.22 2010-05-05 13:49:36.000 125 30776.51 78.96 43619.45 88888.00 2010-05-05 13:49:37.000 125 30776.51 78.95 43619.50 88888.00 2010-05-05 13:49:38.000 125 30776.54 78.98 43619.51 88888.00 2010-05-05 13:49:39.000 125 30776.52 78.98 43619.48 88888.00 2010-05-05 13:49:40.000 125 30776.55 78.99 43619.48 53378.26 2010-05-05 13:49:41.000 125 30776.58 78.99 43619.45 88888.00 2010-05-05 13:49:42.000 125 30776.63 78.97 43619.43 88888.00 2010-05-05 13:49:43.000 125 30776.60 78.97 43619.47 88888.00 2010-05-05 13:49:44.000 125 30776.56 78.96 43619.51 88888.00 2010-05-05 13:49:45.000 125 30776.59 78.98 43619.54 53378.28 2010-05-05 13:49:46.000 125 30776.60 79.00 43619.56 88888.00 2010-05-05 13:49:47.000 125 30776.61 79.02 43619.56 88888.00 2010-05-05 13:49:48.000 125 30776.63 79.00 43619.55 88888.00 2010-05-05 13:49:49.000 125 30776.63 78.98 43619.55 88888.00 2010-05-05 13:49:50.000 125 30776.62 79.00 43619.55 53378.28 2010-05-05 13:49:51.000 125 30776.63 79.03 43619.55 88888.00 2010-05-05 13:49:52.000 125 30776.67 79.05 43619.52 88888.00 2010-05-05 13:49:53.000 125 30776.68 79.08 43619.50 88888.00 2010-05-05 13:49:54.000 125 30776.66 79.02 43619.53 88888.00 2010-05-05 13:49:55.000 125 30776.67 79.01 43619.57 53378.36 2010-05-05 13:49:56.000 125 30776.72 79.00 43619.58 88888.00 2010-05-05 13:49:57.000 125 30776.75 79.04 43619.59 88888.00 2010-05-05 13:49:58.000 125 30776.74 79.02 43619.57 88888.00 2010-05-05 13:49:59.000 125 30776.74 79.00 43619.56 88888.00 2010-05-05 13:50:00.000 125 30776.77 78.99 43619.57 53378.41 2010-05-05 13:50:01.000 125 30776.80 78.96 43619.56 88888.00 2010-05-05 13:50:02.000 125 30776.81 78.95 43619.63 88888.00 2010-05-05 13:50:03.000 125 30776.83 78.94 43619.63 88888.00 2010-05-05 13:50:04.000 125 30776.88 78.99 43619.63 88888.00 2010-05-05 13:50:05.000 125 30776.89 78.97 43619.57 53378.51 2010-05-05 13:50:06.000 125 30776.92 78.92 43619.59 88888.00 2010-05-05 13:50:07.000 125 30776.97 78.96 43619.69 88888.00 2010-05-05 13:50:08.000 125 30776.99 78.98 43619.70 88888.00 2010-05-05 13:50:09.000 125 30777.00 78.97 43619.67 88888.00 2010-05-05 13:50:10.000 125 30777.03 78.98 43619.71 53378.62 2010-05-05 13:50:11.000 125 30777.06 78.96 43619.66 88888.00 2010-05-05 13:50:12.000 125 30777.10 78.94 43619.69 88888.00 2010-05-05 13:50:13.000 125 30777.14 78.91 43619.69 88888.00 2010-05-05 13:50:14.000 125 30777.18 78.91 43619.68 88888.00 2010-05-05 13:50:15.000 125 30777.22 78.92 43619.72 53378.72 2010-05-05 13:50:16.000 125 30777.25 78.93 43619.75 88888.00 2010-05-05 13:50:17.000 125 30777.28 78.97 43619.75 88888.00 2010-05-05 13:50:18.000 125 30777.31 78.95 43619.77 88888.00 2010-05-05 13:50:19.000 125 30777.36 78.96 43619.74 88888.00 2010-05-05 13:50:20.000 125 30777.39 78.96 43619.74 53378.84 2010-05-05 13:50:21.000 125 30777.43 78.93 43619.76 88888.00 2010-05-05 13:50:22.000 125 30777.44 78.94 43619.78 88888.00 2010-05-05 13:50:23.000 125 30777.35 78.87 43619.91 88888.00 2010-05-05 13:50:24.000 125 30777.51 79.00 43619.85 88888.00 2010-05-05 13:50:25.000 125 30777.54 79.02 43619.86 53378.97 2010-05-05 13:50:26.000 125 30777.56 79.00 43619.82 88888.00 2010-05-05 13:50:27.000 125 30777.58 79.02 43619.79 88888.00 2010-05-05 13:50:28.000 125 30777.62 79.04 43619.77 88888.00 2010-05-05 13:50:29.000 125 30777.67 79.07 43619.79 88888.00 2010-05-05 13:50:30.000 125 30777.69 79.09 43619.79 53379.13 2010-05-05 13:50:31.000 125 30777.73 79.09 43619.79 88888.00 2010-05-05 13:50:32.000 125 30777.72 79.12 43619.83 88888.00 2010-05-05 13:50:33.000 125 30777.72 79.11 43619.89 88888.00 2010-05-05 13:50:34.000 125 30777.76 79.11 43619.88 88888.00 2010-05-05 13:50:35.000 125 30777.78 79.14 43619.88 53379.20 2010-05-05 13:50:36.000 125 30777.75 79.10 43619.82 88888.00 2010-05-05 13:50:37.000 125 30777.76 79.14 43619.83 88888.00 2010-05-05 13:50:38.000 125 30777.78 79.14 43619.85 88888.00 2010-05-05 13:50:39.000 125 30777.83 79.15 43619.85 88888.00 2010-05-05 13:50:40.000 125 30777.88 79.15 43619.87 53379.29 2010-05-05 13:50:41.000 125 30777.88 79.15 43619.81 88888.00 2010-05-05 13:50:42.000 125 30777.90 79.18 43619.81 88888.00 2010-05-05 13:50:43.000 125 30777.89 79.18 43619.80 88888.00 2010-05-05 13:50:44.000 125 30777.88 79.14 43619.79 88888.00 2010-05-05 13:50:45.000 125 30777.91 79.16 43619.77 53379.31 2010-05-05 13:50:46.000 125 30777.90 79.14 43619.81 88888.00 2010-05-05 13:50:47.000 125 30777.91 79.13 43619.80 88888.00 2010-05-05 13:50:48.000 125 30777.93 79.19 43619.85 88888.00 2010-05-05 13:50:49.000 125 30777.94 79.21 43619.88 88888.00 2010-05-05 13:50:50.000 125 30777.96 79.23 43619.87 53379.36 2010-05-05 13:50:51.000 125 30777.96 79.21 43619.88 88888.00 2010-05-05 13:50:52.000 125 30777.96 79.20 43619.87 88888.00 2010-05-05 13:50:53.000 125 30777.99 79.20 43619.81 88888.00 2010-05-05 13:50:54.000 125 30777.98 79.19 43619.83 88888.00 2010-05-05 13:50:55.000 125 30777.98 79.22 43619.83 53379.40 2010-05-05 13:50:56.000 125 30778.01 79.25 43619.89 88888.00 2010-05-05 13:50:57.000 125 30778.01 79.23 43619.93 88888.00 2010-05-05 13:50:58.000 125 30778.05 79.21 43619.88 88888.00 2010-05-05 13:50:59.000 125 30778.04 79.18 43619.86 88888.00 2010-05-05 13:51:00.000 125 30778.08 79.17 43619.88 53379.46 2010-05-05 13:51:01.000 125 30778.09 79.17 43619.89 88888.00 2010-05-05 13:51:02.000 125 30778.08 79.13 43619.86 88888.00 2010-05-05 13:51:03.000 125 30778.11 79.13 43619.84 88888.00 2010-05-05 13:51:04.000 125 30778.17 79.14 43619.84 88888.00 2010-05-05 13:51:05.000 125 30778.17 79.17 43619.85 53379.50 2010-05-05 13:51:06.000 125 30778.17 79.13 43619.89 88888.00 2010-05-05 13:51:07.000 125 30778.20 79.12 43619.85 88888.00 2010-05-05 13:51:08.000 125 30778.21 79.11 43619.84 88888.00 2010-05-05 13:51:09.000 125 30778.24 79.11 43619.86 88888.00 2010-05-05 13:51:10.000 125 30778.24 79.10 43619.87 53379.59 2010-05-05 13:51:11.000 125 30778.27 79.15 43619.89 88888.00 2010-05-05 13:51:12.000 125 30778.27 79.13 43619.91 88888.00 2010-05-05 13:51:13.000 125 30778.30 79.10 43619.92 88888.00 2010-05-05 13:51:14.000 125 30778.31 79.11 43619.94 88888.00 2010-05-05 13:51:15.000 125 30778.35 79.09 43619.98 53379.66 2010-05-05 13:51:16.000 125 30778.38 79.08 43619.99 88888.00 2010-05-05 13:51:17.000 125 30778.39 79.07 43619.95 88888.00 2010-05-05 13:51:18.000 125 30778.41 79.07 43619.93 88888.00 2010-05-05 13:51:19.000 125 30778.44 79.07 43619.93 88888.00 2010-05-05 13:51:20.000 125 30778.43 79.04 43619.94 53379.73 2010-05-05 13:51:21.000 125 30778.42 79.01 43619.96 88888.00 2010-05-05 13:51:22.000 125 30778.44 79.05 43619.95 88888.00 2010-05-05 13:51:23.000 125 30778.45 79.04 43619.96 88888.00 2010-05-05 13:51:24.000 125 30778.50 79.02 43619.97 88888.00 2010-05-05 13:51:25.000 125 30778.47 78.98 43619.96 53379.79 2010-05-05 13:51:26.000 125 30778.49 78.99 43619.95 88888.00 2010-05-05 13:51:27.000 125 30778.51 78.97 43619.97 88888.00 2010-05-05 13:51:28.000 125 30778.56 78.95 43619.96 88888.00 2010-05-05 13:51:29.000 125 30778.54 78.92 43619.94 88888.00 2010-05-05 13:51:30.000 125 30778.55 78.93 43619.95 53379.82 2010-05-05 13:51:31.000 125 30778.59 78.94 43619.93 88888.00 2010-05-05 13:51:32.000 125 30778.62 78.92 43619.91 88888.00 2010-05-05 13:51:33.000 125 30778.62 78.91 43619.94 88888.00 2010-05-05 13:51:34.000 125 30778.64 78.87 43619.95 88888.00 2010-05-05 13:51:35.000 125 30778.63 78.86 43619.99 53379.89 2010-05-05 13:51:36.000 125 30778.63 78.89 43620.00 88888.00 2010-05-05 13:51:37.000 125 30778.67 78.87 43620.00 88888.00 2010-05-05 13:51:38.000 125 30778.65 78.86 43619.98 88888.00 2010-05-05 13:51:39.000 125 30778.65 78.88 43619.98 88888.00 2010-05-05 13:51:40.000 125 30778.71 78.87 43620.02 53379.93 2010-05-05 13:51:41.000 125 30778.73 78.85 43619.96 88888.00 2010-05-05 13:51:42.000 125 30778.71 78.83 43619.97 88888.00 2010-05-05 13:51:43.000 125 30778.71 78.88 43619.94 88888.00 2010-05-05 13:51:44.000 125 30778.72 78.90 43619.93 88888.00 2010-05-05 13:51:45.000 125 30778.74 78.92 43619.97 53379.97 2010-05-05 13:51:46.000 125 30778.75 78.92 43619.94 88888.00 2010-05-05 13:51:47.000 125 30778.73 78.92 43619.95 88888.00 2010-05-05 13:51:48.000 125 30778.77 78.94 43619.96 88888.00 2010-05-05 13:51:49.000 125 30778.78 78.93 43619.91 88888.00 2010-05-05 13:51:50.000 125 30778.77 78.97 43619.94 53380.00 2010-05-05 13:51:51.000 125 30778.78 78.97 43619.97 88888.00 2010-05-05 13:51:52.000 125 30778.79 78.95 43619.99 88888.00 2010-05-05 13:51:53.000 125 30778.81 78.98 43619.98 88888.00 2010-05-05 13:51:54.000 125 30778.79 78.98 43620.01 88888.00 2010-05-05 13:51:55.000 125 30778.81 78.95 43620.00 53380.04 2010-05-05 13:51:56.000 125 30778.85 78.97 43619.98 88888.00 2010-05-05 13:51:57.000 125 30778.87 78.99 43619.97 88888.00 2010-05-05 13:51:58.000 125 30778.88 78.95 43619.97 88888.00 2010-05-05 13:51:59.000 125 30778.79 78.84 43620.05 88888.00 2010-05-05 13:52:00.000 125 30778.79 78.89 43620.09 53380.09 2010-05-05 13:52:01.000 125 30778.80 78.96 43620.03 88888.00 2010-05-05 13:52:02.000 125 30778.85 79.01 43620.01 88888.00 2010-05-05 13:52:03.000 125 30778.88 79.03 43620.02 88888.00 2010-05-05 13:52:04.000 125 30778.87 79.03 43619.99 88888.00 2010-05-05 13:52:05.000 125 30778.88 79.03 43619.98 53380.11 2010-05-05 13:52:06.000 125 30778.89 79.02 43619.96 88888.00 2010-05-05 13:52:07.000 125 30778.89 79.04 43619.98 88888.00 2010-05-05 13:52:08.000 125 30778.90 79.06 43619.97 88888.00 2010-05-05 13:52:09.000 125 30778.92 79.07 43619.97 88888.00 2010-05-05 13:52:10.000 125 30778.93 79.06 43619.98 53380.06 2010-05-05 13:52:11.000 125 30778.87 79.00 43619.97 88888.00 2010-05-05 13:52:12.000 125 30778.89 78.98 43620.03 88888.00 2010-05-05 13:52:13.000 125 30778.86 78.95 43620.05 88888.00 2010-05-05 13:52:14.000 125 30778.84 78.99 43620.04 88888.00 2010-05-05 13:52:15.000 125 30778.87 78.99 43620.04 53380.06 2010-05-05 13:52:16.000 125 30778.86 79.00 43620.03 88888.00 2010-05-05 13:52:17.000 125 30778.85 79.01 43620.03 88888.00 2010-05-05 13:52:18.000 125 30778.84 79.03 43619.99 88888.00 2010-05-05 13:52:19.000 125 30778.83 79.01 43619.95 88888.00 2010-05-05 13:52:20.000 125 30778.81 79.02 43619.99 53380.04 2010-05-05 13:52:21.000 125 30778.81 78.99 43620.01 88888.00 2010-05-05 13:52:22.000 125 30778.84 79.01 43620.02 88888.00 2010-05-05 13:52:23.000 125 30778.84 79.02 43620.00 88888.00 2010-05-05 13:52:24.000 125 30778.84 79.02 43620.01 88888.00 2010-05-05 13:52:25.000 125 30778.83 79.02 43620.01 53380.03 2010-05-05 13:52:26.000 125 30778.83 79.00 43619.95 88888.00 2010-05-05 13:52:27.000 125 30778.81 78.98 43619.94 88888.00 2010-05-05 13:52:28.000 125 30778.81 78.98 43619.94 88888.00 2010-05-05 13:52:29.000 125 30778.81 79.04 43620.00 88888.00 2010-05-05 13:52:30.000 125 30778.79 79.07 43620.02 53379.98 2010-05-05 13:52:31.000 125 30778.81 79.07 43619.97 88888.00 2010-05-05 13:52:32.000 125 30778.81 79.02 43619.97 88888.00 2010-05-05 13:52:33.000 125 30778.81 79.01 43620.04 88888.00 2010-05-05 13:52:34.000 125 30778.78 78.98 43620.08 88888.00 2010-05-05 13:52:35.000 125 30778.80 79.01 43620.08 53380.00 2010-05-05 13:52:36.000 125 30778.78 78.99 43620.02 88888.00 2010-05-05 13:52:37.000 125 30778.77 78.99 43620.01 88888.00 2010-05-05 13:52:38.000 125 30778.71 78.94 43620.05 88888.00 2010-05-05 13:52:39.000 125 30778.71 78.96 43620.10 88888.00 2010-05-05 13:52:40.000 125 30778.74 79.01 43620.07 53379.95 2010-05-05 13:52:41.000 125 30778.75 79.01 43620.02 88888.00 2010-05-05 13:52:42.000 125 30778.76 78.99 43620.01 88888.00 2010-05-05 13:52:43.000 125 30778.73 78.97 43620.03 88888.00 2010-05-05 13:52:44.000 125 30778.74 78.95 43620.03 88888.00 2010-05-05 13:52:45.000 125 30778.72 78.96 43620.00 53379.91 2010-05-05 13:52:46.000 125 30778.70 78.95 43619.93 88888.00 2010-05-05 13:52:47.000 125 30778.71 78.94 43619.90 88888.00 2010-05-05 13:52:48.000 125 30778.72 78.91 43619.91 88888.00 2010-05-05 13:52:49.000 125 30778.72 78.91 43619.96 88888.00 2010-05-05 13:52:50.000 125 30778.68 78.92 43619.96 53379.90 2010-05-05 13:52:51.000 125 30778.67 78.88 43619.99 88888.00 2010-05-05 13:52:52.000 125 30778.66 78.87 43620.04 88888.00 2010-05-05 13:52:53.000 125 30778.64 78.87 43620.00 88888.00 2010-05-05 13:52:54.000 125 30778.63 78.87 43619.97 88888.00 2010-05-05 13:52:55.000 125 30778.63 78.86 43619.97 53379.86 2010-05-05 13:52:56.000 125 30778.62 78.84 43619.97 88888.00 2010-05-05 13:52:57.000 125 30778.62 78.83 43619.96 88888.00 2010-05-05 13:52:58.000 125 30778.63 78.83 43619.94 88888.00 2010-05-05 13:52:59.000 125 30778.63 78.78 43619.91 88888.00 2010-05-05 13:53:00.000 125 30778.61 78.77 43619.96 53379.84 2010-05-05 13:53:01.000 125 30778.60 78.76 43619.93 88888.00 2010-05-05 13:53:02.000 125 30778.61 78.75 43619.92 88888.00 2010-05-05 13:53:03.000 125 30778.63 78.73 43619.93 88888.00 2010-05-05 13:53:04.000 125 30778.62 78.72 43619.93 88888.00 2010-05-05 13:53:05.000 125 30778.58 78.68 43619.93 53379.81 2010-05-05 13:53:06.000 125 30778.56 78.70 43619.94 88888.00 2010-05-05 13:53:07.000 125 30778.58 78.74 43619.92 88888.00 2010-05-05 13:53:08.000 125 30778.56 78.72 43619.93 88888.00 2010-05-05 13:53:09.000 125 30778.60 78.68 43619.92 88888.00 2010-05-05 13:53:10.000 125 30778.59 78.63 43619.89 53379.80 2010-05-05 13:53:11.000 125 30778.60 78.66 43619.87 88888.00 2010-05-05 13:53:12.000 125 30778.61 78.65 43619.92 88888.00 2010-05-05 13:53:13.000 125 30778.61 78.61 43619.91 88888.00 2010-05-05 13:53:14.000 125 30778.59 78.59 43619.90 88888.00 2010-05-05 13:53:15.000 125 30778.61 78.59 43619.90 53379.82 2010-05-05 13:53:16.000 125 30778.58 78.58 43619.93 88888.00 2010-05-05 13:53:17.000 125 30778.58 78.56 43619.92 88888.00 2010-05-05 13:53:18.000 125 30778.57 78.58 43619.93 88888.00 2010-05-05 13:53:19.000 125 30778.57 78.61 43619.95 88888.00 2010-05-05 13:53:20.000 125 30778.56 78.60 43619.94 53379.78 2010-05-05 13:53:21.000 125 30778.57 78.58 43619.90 88888.00 2010-05-05 13:53:22.000 125 30778.56 78.56 43619.90 88888.00 2010-05-05 13:53:23.000 125 30778.56 78.55 43619.91 88888.00 2010-05-05 13:53:24.000 125 30778.53 78.56 43619.88 88888.00 2010-05-05 13:53:25.000 125 30778.50 78.57 43619.88 53379.76 2010-05-05 13:53:26.000 125 30778.53 78.59 43619.88 88888.00 2010-05-05 13:53:27.000 125 30778.53 78.57 43619.89 88888.00 2010-05-05 13:53:28.000 125 30778.50 78.59 43619.88 88888.00 2010-05-05 13:53:29.000 125 30778.55 78.62 43619.77 88888.00 2010-05-05 13:53:30.000 125 30778.44 78.54 43619.86 53379.74 2010-05-05 13:53:31.000 125 30778.41 78.55 43619.90 88888.00 2010-05-05 13:53:32.000 125 30778.43 78.56 43619.90 88888.00 2010-05-05 13:53:33.000 125 30778.41 78.58 43619.91 88888.00 2010-05-05 13:53:34.000 125 30778.39 78.58 43619.93 88888.00 2010-05-05 13:53:35.000 125 30778.40 78.56 43619.86 53379.69 2010-05-05 13:53:36.000 125 30778.40 78.56 43619.86 88888.00 2010-05-05 13:53:37.000 125 30778.38 78.53 43619.83 88888.00 2010-05-05 13:53:38.000 125 30778.38 78.49 43619.82 88888.00 2010-05-05 13:53:39.000 125 30778.40 78.48 43619.82 88888.00 2010-05-05 13:53:40.000 125 30778.39 78.48 43619.81 53379.65 2010-05-05 13:53:41.000 125 30778.39 78.47 43619.79 88888.00 2010-05-05 13:53:42.000 125 30778.37 78.47 43619.80 88888.00 2010-05-05 13:53:43.000 125 30778.35 78.46 43619.84 88888.00 2010-05-05 13:53:44.000 125 30778.36 78.42 43619.82 88888.00 2010-05-05 13:53:45.000 125 30778.32 78.41 43619.79 53379.62 2010-05-05 13:53:46.000 125 30778.32 78.41 43619.75 88888.00 2010-05-05 13:53:47.000 125 30778.32 78.43 43619.76 88888.00 2010-05-05 13:53:48.000 125 30778.32 78.45 43619.80 88888.00 2010-05-05 13:53:49.000 125 30778.24 78.39 43619.88 88888.00 2010-05-05 13:53:50.000 125 30778.29 78.42 43619.93 53379.64 2010-05-05 13:53:51.000 125 30778.33 78.46 43619.83 88888.00 2010-05-05 13:53:52.000 125 30778.32 78.44 43619.81 88888.00 2010-05-05 13:53:53.000 125 30778.35 78.47 43619.83 88888.00 2010-05-05 13:53:54.000 125 30778.31 78.45 43619.83 88888.00 2010-05-05 13:53:55.000 125 30778.33 78.47 43619.82 53379.63 2010-05-05 13:53:56.000 125 30778.33 78.51 43619.79 88888.00 2010-05-05 13:53:57.000 125 30778.32 78.52 43619.81 88888.00 2010-05-05 13:53:58.000 125 30778.31 78.53 43619.83 88888.00 2010-05-05 13:53:59.000 125 30778.36 78.55 43619.83 88888.00 2010-05-05 13:54:00.000 125 30778.33 78.55 43619.85 53379.61 2010-05-05 13:54:01.000 125 30778.31 78.51 43619.89 88888.00 2010-05-05 13:54:02.000 125 30778.29 78.52 43619.87 88888.00 2010-05-05 13:54:03.000 125 30778.30 78.57 43619.85 88888.00 2010-05-05 13:54:04.000 125 30778.29 78.55 43619.90 88888.00 2010-05-05 13:54:05.000 125 30778.31 78.54 43619.86 53379.59 2010-05-05 13:54:06.000 125 30778.34 78.54 43619.82 88888.00 2010-05-05 13:54:07.000 125 30778.31 78.56 43619.83 88888.00 2010-05-05 13:54:08.000 125 30778.30 78.55 43619.85 88888.00 2010-05-05 13:54:09.000 125 30778.29 78.56 43619.88 88888.00 2010-05-05 13:54:10.000 125 30778.31 78.56 43619.86 53379.59 2010-05-05 13:54:11.000 125 30778.31 78.58 43619.83 88888.00 2010-05-05 13:54:12.000 125 30778.30 78.58 43619.74 88888.00 2010-05-05 13:54:13.000 125 30778.27 78.57 43619.78 88888.00 2010-05-05 13:54:14.000 125 30778.24 78.54 43619.79 88888.00 2010-05-05 13:54:15.000 125 30778.22 78.52 43619.81 53379.54 2010-05-05 13:54:16.000 125 30778.21 78.55 43619.77 88888.00 2010-05-05 13:54:17.000 125 30778.19 78.54 43619.78 88888.00 2010-05-05 13:54:18.000 125 30778.19 78.53 43619.79 88888.00 2010-05-05 13:54:19.000 125 30778.19 78.53 43619.77 88888.00 2010-05-05 13:54:20.000 125 30778.21 78.50 43619.78 53379.49 2010-05-05 13:54:21.000 125 30778.21 78.53 43619.80 88888.00 2010-05-05 13:54:22.000 125 30778.19 78.51 43619.80 88888.00 2010-05-05 13:54:23.000 125 30778.17 78.47 43619.81 88888.00 2010-05-05 13:54:24.000 125 30778.20 78.42 43619.71 88888.00 2010-05-05 13:54:25.000 125 30778.16 78.45 43619.73 53379.48 2010-05-05 13:54:26.000 125 30778.13 78.45 43619.76 88888.00 2010-05-05 13:54:27.000 125 30778.15 78.48 43619.82 88888.00 2010-05-05 13:54:28.000 125 30778.13 78.48 43619.83 88888.00 2010-05-05 13:54:29.000 125 30778.11 78.47 43619.82 88888.00 2010-05-05 13:54:30.000 125 30778.15 78.48 43619.81 53379.43 2010-05-05 13:54:31.000 125 30778.15 78.48 43619.79 88888.00 2010-05-05 13:54:32.000 125 30778.13 78.50 43619.75 88888.00 2010-05-05 13:54:33.000 125 30778.10 78.51 43619.81 88888.00 2010-05-05 13:54:34.000 125 30778.10 78.56 43619.82 88888.00 2010-05-05 13:54:35.000 125 30778.10 78.57 43619.83 53379.43 2010-05-05 13:54:36.000 125 30778.07 78.51 43619.84 88888.00 2010-05-05 13:54:37.000 125 30778.07 78.47 43619.76 88888.00 2010-05-05 13:54:38.000 125 30778.01 78.53 43619.68 88888.00 2010-05-05 13:54:39.000 125 30778.09 78.65 43619.67 88888.00 2010-05-05 13:54:40.000 125 30778.09 78.68 43619.61 53379.34 2010-05-05 13:54:41.000 125 30778.04 78.59 43619.67 88888.00 2010-05-05 13:54:42.000 125 30778.04 78.58 43619.76 88888.00 2010-05-05 13:54:43.000 125 30778.03 78.61 43619.81 88888.00 2010-05-05 13:54:44.000 125 30778.01 78.62 43619.81 88888.00 2010-05-05 13:54:45.000 125 30777.97 78.59 43619.83 53379.33 2010-05-05 13:54:46.000 125 30777.96 78.55 43619.83 88888.00 2010-05-05 13:54:47.000 125 30777.96 78.58 43619.80 88888.00 2010-05-05 13:54:48.000 125 30777.92 78.54 43619.75 88888.00 2010-05-05 13:54:49.000 125 30777.95 78.59 43619.74 88888.00 2010-05-05 13:54:50.000 125 30777.95 78.57 43619.75 53379.32 2010-05-05 13:54:51.000 125 30777.94 78.58 43619.77 88888.00 2010-05-05 13:54:52.000 125 30777.91 78.57 43619.79 88888.00 2010-05-05 13:54:53.000 125 30777.92 78.58 43619.82 88888.00 2010-05-05 13:54:54.000 125 30777.92 78.55 43619.79 88888.00 2010-05-05 13:54:55.000 125 30777.87 78.53 43619.77 53379.27 2010-05-05 13:54:56.000 125 30777.88 78.55 43619.76 88888.00 2010-05-05 13:54:57.000 125 30777.91 78.56 43619.78 88888.00 2010-05-05 13:54:58.000 125 30777.90 78.57 43619.80 88888.00 2010-05-05 13:54:59.000 125 30777.92 78.62 43619.74 88888.00 2010-05-05 13:55:00.000 125 30777.87 78.59 43619.72 53379.21 2010-05-05 13:55:01.000 125 30777.87 78.54 43619.69 88888.00 2010-05-05 13:55:02.000 125 30777.86 78.54 43619.65 88888.00 2010-05-05 13:55:03.000 125 30777.87 78.54 43619.65 88888.00 2010-05-05 13:55:04.000 125 30777.88 78.52 43619.65 88888.00 2010-05-05 13:55:05.000 125 30777.86 78.52 43619.70 53379.18 2010-05-05 13:55:06.000 125 30777.83 78.51 43619.70 88888.00 2010-05-05 13:55:07.000 125 30777.83 78.53 43619.70 88888.00 2010-05-05 13:55:08.000 125 30777.85 78.58 43619.75 88888.00 2010-05-05 13:55:09.000 125 30777.83 78.61 43619.75 88888.00 2010-05-05 13:55:10.000 125 30777.81 78.61 43619.71 53379.17 2010-05-05 13:55:11.000 125 30777.80 78.61 43619.69 88888.00 2010-05-05 13:55:12.000 125 30777.78 78.62 43619.70 88888.00 2010-05-05 13:55:13.000 125 30777.77 78.62 43619.68 88888.00 2010-05-05 13:55:14.000 125 30777.74 78.60 43619.68 88888.00 2010-05-05 13:55:15.000 125 30777.75 78.63 43619.66 53379.14 2010-05-05 13:55:16.000 125 30777.74 78.65 43619.59 88888.00 2010-05-05 13:55:17.000 125 30777.73 78.66 43619.64 88888.00 2010-05-05 13:55:18.000 125 30777.71 78.66 43619.69 88888.00 2010-05-05 13:55:19.000 125 30777.68 78.66 43619.67 88888.00 2010-05-05 13:55:20.000 125 30777.68 78.66 43619.67 53379.10 2010-05-05 13:55:21.000 125 30777.68 78.68 43619.68 88888.00 2010-05-05 13:55:22.000 125 30777.63 78.67 43619.71 88888.00 2010-05-05 13:55:23.000 125 30777.64 78.65 43619.71 88888.00 2010-05-05 13:55:24.000 125 30777.65 78.64 43619.71 88888.00 2010-05-05 13:55:25.000 125 30777.64 78.64 43619.70 53379.09 2010-05-05 13:55:26.000 125 30777.62 78.67 43619.62 88888.00 2010-05-05 13:55:27.000 125 30777.57 78.69 43619.61 88888.00 2010-05-05 13:55:28.000 125 30777.55 78.72 43619.59 88888.00 2010-05-05 13:55:29.000 125 30777.56 78.67 43619.55 88888.00 2010-05-05 13:55:30.000 125 30777.52 78.65 43619.58 53378.96 2010-05-05 13:55:31.000 125 30777.52 78.66 43619.58 88888.00 2010-05-05 13:55:32.000 125 30777.48 78.66 43619.58 88888.00 2010-05-05 13:55:33.000 125 30777.46 78.65 43619.61 88888.00 2010-05-05 13:55:34.000 125 30777.47 78.67 43619.60 88888.00 2010-05-05 13:55:35.000 125 30777.48 78.63 43619.59 53378.90 2010-05-05 13:55:36.000 125 30777.47 78.65 43619.53 88888.00 2010-05-05 13:55:37.000 125 30777.46 78.62 43619.53 88888.00 2010-05-05 13:55:38.000 125 30777.44 78.61 43619.52 88888.00 2010-05-05 13:55:39.000 125 30777.41 78.64 43619.56 88888.00 2010-05-05 13:55:40.000 125 30777.42 78.65 43619.51 53378.83 2010-05-05 13:55:41.000 125 30777.41 78.60 43619.45 88888.00 2010-05-05 13:55:42.000 125 30777.38 78.57 43619.45 88888.00 2010-05-05 13:55:43.000 125 30777.35 78.56 43619.46 88888.00 2010-05-05 13:55:44.000 125 30777.31 78.57 43619.48 88888.00 2010-05-05 13:55:45.000 125 30777.28 78.57 43619.49 53378.74 2010-05-05 13:55:46.000 125 30777.26 78.58 43619.48 88888.00 2010-05-05 13:55:47.000 125 30777.26 78.58 43619.45 88888.00 2010-05-05 13:55:48.000 125 30777.23 78.59 43619.50 88888.00 2010-05-05 13:55:49.000 125 30777.20 78.59 43619.52 88888.00 2010-05-05 13:55:50.000 125 30777.21 78.52 43619.50 53378.66 2010-05-05 13:55:51.000 125 30777.20 78.52 43619.53 88888.00 2010-05-05 13:55:52.000 125 30777.18 78.56 43619.54 88888.00 2010-05-05 13:55:53.000 125 30777.15 78.60 43619.48 88888.00 2010-05-05 13:55:54.000 125 30777.14 78.58 43619.47 88888.00 2010-05-05 13:55:55.000 125 30777.12 78.57 43619.45 53378.58 2010-05-05 13:55:56.000 125 30777.11 78.55 43619.44 88888.00 2010-05-05 13:55:57.000 125 30777.10 78.56 43619.45 88888.00 2010-05-05 13:55:58.000 125 30777.10 78.58 43619.46 88888.00 2010-05-05 13:55:59.000 125 30777.12 78.55 43619.44 88888.00 2010-05-05 13:56:00.000 125 30777.13 78.53 43619.42 53378.59 2010-05-05 13:56:01.000 125 30777.12 78.56 43619.41 88888.00 2010-05-05 13:56:02.000 125 30777.08 78.57 43619.46 88888.00 2010-05-05 13:56:03.000 125 30777.08 78.54 43619.50 88888.00 2010-05-05 13:56:04.000 125 30777.08 78.55 43619.46 88888.00 2010-05-05 13:56:05.000 125 30777.04 78.56 43619.45 53378.55 2010-05-05 13:56:06.000 125 30777.02 78.57 43619.46 88888.00 2010-05-05 13:56:07.000 125 30777.01 78.57 43619.42 88888.00 2010-05-05 13:56:08.000 125 30776.97 78.56 43619.45 88888.00 2010-05-05 13:56:09.000 125 30777.01 78.61 43619.48 88888.00 2010-05-05 13:56:10.000 125 30777.05 78.62 43619.46 53378.53 2010-05-05 13:56:11.000 125 30776.99 78.62 43619.49 88888.00 2010-05-05 13:56:12.000 125 30776.93 78.65 43619.48 88888.00 2010-05-05 13:56:13.000 125 30776.91 78.62 43619.47 88888.00 2010-05-05 13:56:14.000 125 30776.88 78.61 43619.48 88888.00 2010-05-05 13:56:15.000 125 30776.85 78.63 43619.52 53378.49 2010-05-05 13:56:16.000 125 30776.84 78.67 43619.49 88888.00 2010-05-05 13:56:17.000 125 30776.83 78.68 43619.46 88888.00 2010-05-05 13:56:18.000 125 30776.86 78.68 43619.46 88888.00 2010-05-05 13:56:19.000 125 30776.85 78.75 43619.51 88888.00 2010-05-05 13:56:20.000 125 30776.85 78.72 43619.49 53378.42 2010-05-05 13:56:21.000 125 30776.84 78.70 43619.47 88888.00 2010-05-05 13:56:22.000 125 30776.82 78.68 43619.43 88888.00 2010-05-05 13:56:23.000 125 30776.80 78.67 43619.42 88888.00 2010-05-05 13:56:24.000 125 30776.77 78.70 43619.39 88888.00 2010-05-05 13:56:25.000 125 30776.74 78.73 43619.37 53378.36 2010-05-05 13:56:26.000 125 30776.72 78.72 43619.35 88888.00 2010-05-05 13:56:27.000 125 30776.71 78.71 43619.38 88888.00 2010-05-05 13:56:28.000 125 30776.69 78.71 43619.39 88888.00 2010-05-05 13:56:29.000 125 30776.68 78.73 43619.43 88888.00 2010-05-05 13:56:30.000 125 30776.67 78.73 43619.37 53378.27 2010-05-05 13:56:31.000 125 30776.67 78.73 43619.31 88888.00 2010-05-05 13:56:32.000 125 30776.66 78.74 43619.34 88888.00 2010-05-05 13:56:33.000 125 30776.62 78.76 43619.36 88888.00 2010-05-05 13:56:34.000 125 30776.61 78.72 43619.35 88888.00 2010-05-05 13:56:35.000 125 30776.59 78.69 43619.35 53378.23 2010-05-05 13:56:36.000 125 30776.60 78.72 43619.31 88888.00 2010-05-05 13:56:37.000 125 30776.59 78.72 43619.27 88888.00 2010-05-05 13:56:38.000 125 30776.52 78.69 43619.29 88888.00 2010-05-05 13:56:39.000 125 30776.51 78.72 43619.30 88888.00 2010-05-05 13:56:40.000 125 30776.53 78.73 43619.33 53378.18 2010-05-05 13:56:41.000 125 30776.44 78.65 43619.46 88888.00 2010-05-05 13:56:42.000 125 30776.46 78.70 43619.49 88888.00 2010-05-05 13:56:43.000 125 30776.49 78.75 43619.41 88888.00 2010-05-05 13:56:44.000 125 30776.45 78.76 43619.32 88888.00 2010-05-05 13:56:45.000 125 30776.44 78.77 43619.33 53378.20 2010-05-05 13:56:46.000 125 30776.41 78.76 43619.33 88888.00 2010-05-05 13:56:47.000 125 30776.40 78.78 43619.32 88888.00 2010-05-05 13:56:48.000 125 30776.39 78.80 43619.30 88888.00 2010-05-05 13:56:49.000 125 30776.38 78.79 43619.29 88888.00 2010-05-05 13:56:50.000 125 30776.40 78.80 43619.28 53378.07 2010-05-05 13:56:51.000 125 30776.37 78.79 43619.20 88888.00 2010-05-05 13:56:52.000 125 30776.38 78.79 43619.17 88888.00 2010-05-05 13:56:53.000 125 30776.37 78.77 43619.18 88888.00 2010-05-05 13:56:54.000 125 30776.32 78.74 43619.19 88888.00 2010-05-05 13:56:55.000 125 30776.30 78.71 43619.19 53377.98 2010-05-05 13:56:56.000 125 30776.28 78.71 43619.21 88888.00 2010-05-05 13:56:57.000 125 30776.24 78.71 43619.21 88888.00 2010-05-05 13:56:58.000 125 30776.20 78.67 43619.18 88888.00 2010-05-05 13:56:59.000 125 30776.17 78.71 43619.18 88888.00 2010-05-05 13:57:00.000 125 30776.18 78.74 43619.22 53377.92 2010-05-05 13:57:01.000 125 30776.17 78.72 43619.21 88888.00 2010-05-05 13:57:02.000 125 30776.15 78.69 43619.18 88888.00 2010-05-05 13:57:03.000 125 30776.14 78.69 43619.21 88888.00 2010-05-05 13:57:04.000 125 30776.14 78.68 43619.18 88888.00 2010-05-05 13:57:05.000 125 30776.14 78.65 43619.18 53377.84 2010-05-05 13:57:06.000 125 30776.11 78.65 43619.20 88888.00 2010-05-05 13:57:07.000 125 30776.08 78.65 43619.23 88888.00 2010-05-05 13:57:08.000 125 30776.10 78.69 43619.27 88888.00 2010-05-05 13:57:09.000 125 30776.08 78.70 43619.25 88888.00 2010-05-05 13:57:10.000 125 30776.08 78.70 43619.23 53377.80 2010-05-05 13:57:11.000 125 30776.12 78.74 43619.22 88888.00 2010-05-05 13:57:12.000 125 30776.14 78.77 43619.28 88888.00 2010-05-05 13:57:13.000 125 30776.10 78.75 43619.29 88888.00 2010-05-05 13:57:14.000 125 30776.08 78.75 43619.30 88888.00 2010-05-05 13:57:15.000 125 30776.11 78.78 43619.29 53377.79 2010-05-05 13:57:16.000 125 30776.09 78.73 43619.21 88888.00 2010-05-05 13:57:17.000 125 30776.08 78.70 43619.19 88888.00 2010-05-05 13:57:18.000 125 30776.08 78.70 43619.21 88888.00 2010-05-05 13:57:19.000 125 30776.04 78.72 43619.22 88888.00 2010-05-05 13:57:20.000 125 30776.02 78.69 43619.22 53377.75 2010-05-05 13:57:21.000 125 30776.06 78.68 43619.18 88888.00 2010-05-05 13:57:22.000 125 30776.09 78.68 43619.24 88888.00 2010-05-05 13:57:23.000 125 30776.04 78.64 43619.19 88888.00 2010-05-05 13:57:24.000 125 30776.04 78.67 43619.17 88888.00 2010-05-05 13:57:25.000 125 30776.03 78.65 43619.21 53377.74 2010-05-05 13:57:26.000 125 30776.01 78.65 43619.26 88888.00 2010-05-05 13:57:27.000 125 30775.98 78.61 43619.27 88888.00 2010-05-05 13:57:28.000 125 30776.01 78.59 43619.21 88888.00 2010-05-05 13:57:29.000 125 30776.01 78.63 43619.24 88888.00 2010-05-05 13:57:30.000 125 30775.98 78.64 43619.25 53377.75 2010-05-05 13:57:31.000 125 30775.99 78.66 43619.25 88888.00 2010-05-05 13:57:32.000 125 30775.96 78.64 43619.25 88888.00 2010-05-05 13:57:33.000 125 30775.95 78.59 43619.30 88888.00 2010-05-05 13:57:34.000 125 30775.99 78.59 43619.30 88888.00 2010-05-05 13:57:35.000 125 30776.02 78.63 43619.26 53377.72 2010-05-05 13:57:36.000 125 30776.02 78.64 43619.24 88888.00 2010-05-05 13:57:37.000 125 30776.01 78.63 43619.26 88888.00 2010-05-05 13:57:38.000 125 30776.02 78.59 43619.24 88888.00 2010-05-05 13:57:39.000 125 30776.02 78.60 43619.25 88888.00 2010-05-05 13:57:40.000 125 30776.04 78.61 43619.30 53377.74 2010-05-05 13:57:41.000 125 30776.03 78.58 43619.29 88888.00 2010-05-05 13:57:42.000 125 30776.04 78.59 43619.26 88888.00 2010-05-05 13:57:43.000 125 30776.05 78.61 43619.28 88888.00 2010-05-05 13:57:44.000 125 30776.05 78.60 43619.31 88888.00 2010-05-05 13:57:45.000 125 30776.05 78.61 43619.30 53377.75 2010-05-05 13:57:46.000 125 30776.03 78.62 43619.25 88888.00 2010-05-05 13:57:47.000 125 30775.99 78.62 43619.25 88888.00 2010-05-05 13:57:48.000 125 30776.00 78.66 43619.24 88888.00 2010-05-05 13:57:49.000 125 30775.99 78.68 43619.33 88888.00 2010-05-05 13:57:50.000 125 30776.01 78.69 43619.31 53377.77 2010-05-05 13:57:51.000 125 30776.01 78.67 43619.29 88888.00 2010-05-05 13:57:52.000 125 30776.01 78.67 43619.30 88888.00 2010-05-05 13:57:53.000 125 30776.00 78.67 43619.28 88888.00 2010-05-05 13:57:54.000 125 30776.03 78.68 43619.25 88888.00 2010-05-05 13:57:55.000 125 30776.01 78.65 43619.24 53377.77 2010-05-05 13:57:56.000 125 30775.99 78.68 43619.25 88888.00 2010-05-05 13:57:57.000 125 30775.99 78.74 43619.28 88888.00 2010-05-05 13:57:58.000 125 30775.97 78.74 43619.31 88888.00 2010-05-05 13:57:59.000 125 30775.98 78.72 43619.29 88888.00 2010-05-05 13:58:00.000 125 30775.99 78.70 43619.29 53377.74 2010-05-05 13:58:01.000 125 30775.97 78.72 43619.27 88888.00 2010-05-05 13:58:02.000 125 30775.97 78.73 43619.26 88888.00 2010-05-05 13:58:03.000 125 30775.98 78.73 43619.20 88888.00 2010-05-05 13:58:04.000 125 30775.96 78.70 43619.21 88888.00 2010-05-05 13:58:05.000 125 30775.97 78.70 43619.19 53377.73 2010-05-05 13:58:06.000 125 30775.98 78.72 43619.18 88888.00 2010-05-05 13:58:07.000 125 30776.02 78.72 43619.19 88888.00 2010-05-05 13:58:08.000 125 30776.01 78.71 43619.23 88888.00 2010-05-05 13:58:09.000 125 30776.01 78.74 43619.22 88888.00 2010-05-05 13:58:10.000 125 30775.99 78.72 43619.25 53377.75 2010-05-05 13:58:11.000 125 30775.98 78.68 43619.28 88888.00 2010-05-05 13:58:12.000 125 30775.97 78.69 43619.30 88888.00 2010-05-05 13:58:13.000 125 30775.95 78.67 43619.29 88888.00 2010-05-05 13:58:14.000 125 30775.99 78.68 43619.28 88888.00 2010-05-05 13:58:15.000 125 30776.02 78.67 43619.26 53377.77 2010-05-05 13:58:16.000 125 30775.98 78.68 43619.23 88888.00 2010-05-05 13:58:17.000 125 30775.98 78.70 43619.29 88888.00 2010-05-05 13:58:18.000 125 30775.96 78.71 43619.31 88888.00 2010-05-05 13:58:19.000 125 30776.00 78.71 43619.28 88888.00 2010-05-05 13:58:20.000 125 30776.01 78.73 43619.25 53377.80 2010-05-05 13:58:21.000 125 30776.00 78.71 43619.22 88888.00 2010-05-05 13:58:22.000 125 30776.04 78.72 43619.27 88888.00 2010-05-05 13:58:23.000 125 30776.07 78.71 43619.26 88888.00 2010-05-05 13:58:24.000 125 30776.08 78.70 43619.23 88888.00 2010-05-05 13:58:25.000 125 30776.08 78.73 43619.19 53377.83 2010-05-05 13:58:26.000 125 30776.10 78.73 43619.20 88888.00 2010-05-05 13:58:27.000 125 30776.11 78.73 43619.23 88888.00 2010-05-05 13:58:28.000 125 30776.11 78.72 43619.25 88888.00 2010-05-05 13:58:29.000 125 30776.12 78.73 43619.29 88888.00 2010-05-05 13:58:30.000 125 30776.13 78.75 43619.32 53377.86 2010-05-05 13:58:31.000 125 30776.18 78.75 43619.29 88888.00 2010-05-05 13:58:32.000 125 30776.19 78.77 43619.25 88888.00 2010-05-05 13:58:33.000 125 30776.21 78.76 43619.30 88888.00 2010-05-05 13:58:34.000 125 30776.23 78.77 43619.31 88888.00 2010-05-05 13:58:35.000 125 30776.22 78.78 43619.30 53377.86 2010-05-05 13:58:36.000 125 30776.20 78.78 43619.33 88888.00 2010-05-05 13:58:37.000 125 30776.20 78.76 43619.37 88888.00 2010-05-05 13:58:38.000 125 30776.21 78.71 43619.37 88888.00 2010-05-05 13:58:39.000 125 30776.21 78.71 43619.33 88888.00 2010-05-05 13:58:40.000 125 30776.22 78.76 43619.35 53377.97 2010-05-05 13:58:41.000 125 30776.24 78.76 43619.36 88888.00 2010-05-05 13:58:42.000 125 30776.26 78.74 43619.34 88888.00 2010-05-05 13:58:43.000 125 30776.30 78.73 43619.36 88888.00 2010-05-05 13:58:44.000 125 30776.31 78.75 43619.37 88888.00 2010-05-05 13:58:45.000 125 30776.30 78.78 43619.36 53378.03 2010-05-05 13:58:46.000 125 30776.32 78.77 43619.40 88888.00 2010-05-05 13:58:47.000 125 30776.31 78.77 43619.39 88888.00 2010-05-05 13:58:48.000 125 30776.32 78.76 43619.39 88888.00 2010-05-05 13:58:49.000 125 30776.36 78.74 43619.39 88888.00 2010-05-05 13:58:50.000 125 30776.35 78.77 43619.41 53378.07 2010-05-05 13:58:51.000 125 30776.37 78.76 43619.39 88888.00 2010-05-05 13:58:52.000 125 30776.37 78.78 43619.36 88888.00 2010-05-05 13:58:53.000 125 30776.37 78.77 43619.36 88888.00 2010-05-05 13:58:54.000 125 30776.39 78.74 43619.37 88888.00 2010-05-05 13:58:55.000 125 30776.41 78.74 43619.38 53378.13 2010-05-05 13:58:56.000 125 30776.41 78.72 43619.38 88888.00 2010-05-05 13:58:57.000 125 30776.41 78.70 43619.40 88888.00 2010-05-05 13:58:58.000 125 30776.42 78.73 43619.41 88888.00 2010-05-05 13:58:59.000 125 30776.44 78.75 43619.39 88888.00 2010-05-05 13:59:00.000 125 30776.46 78.75 43619.35 53378.16 2010-05-05 13:59:01.000 125 30776.50 78.75 43619.37 88888.00 2010-05-05 13:59:02.000 125 30776.49 78.77 43619.40 88888.00 2010-05-05 13:59:03.000 125 30776.49 78.76 43619.43 88888.00 2010-05-05 13:59:04.000 125 30776.49 78.72 43619.43 88888.00 2010-05-05 13:59:05.000 125 30776.47 78.72 43619.43 53378.18 2010-05-05 13:59:06.000 125 30776.49 78.72 43619.41 88888.00 2010-05-05 13:59:07.000 125 30776.53 78.72 43619.42 88888.00 2010-05-05 13:59:08.000 125 30776.55 78.71 43619.45 88888.00 2010-05-05 13:59:09.000 125 30776.54 78.73 43619.44 88888.00 2010-05-05 13:59:10.000 125 30776.55 78.70 43619.42 53378.23 2010-05-05 13:59:11.000 125 30776.55 78.66 43619.44 88888.00 2010-05-05 13:59:12.000 125 30776.54 78.64 43619.51 88888.00 2010-05-05 13:59:13.000 125 30776.61 78.70 43619.46 88888.00 2010-05-05 13:59:14.000 125 30776.63 78.69 43619.42 88888.00 2010-05-05 13:59:15.000 125 30776.62 78.64 43619.39 53378.34 2010-05-05 13:59:16.000 125 30776.65 78.64 43619.39 88888.00 2010-05-05 13:59:17.000 125 30776.65 78.59 43619.42 88888.00 2010-05-05 13:59:18.000 125 30776.65 78.58 43619.46 88888.00 2010-05-05 13:59:19.000 125 30776.69 78.63 43619.48 88888.00 2010-05-05 13:59:20.000 125 30776.72 78.59 43619.47 53378.31 2010-05-05 13:59:21.000 125 30776.70 78.60 43619.51 88888.00 2010-05-05 13:59:22.000 125 30776.71 78.63 43619.54 88888.00 2010-05-05 13:59:23.000 125 30776.74 78.62 43619.56 88888.00 2010-05-05 13:59:24.000 125 30776.75 78.60 43619.53 88888.00 2010-05-05 13:59:25.000 125 30776.77 78.63 43619.54 53378.37 2010-05-05 13:59:26.000 125 30776.77 78.67 43619.58 88888.00 2010-05-05 13:59:27.000 125 30776.78 78.70 43619.56 88888.00 2010-05-05 13:59:28.000 125 30776.80 78.73 43619.51 88888.00 2010-05-05 13:59:29.000 125 30776.83 78.74 43619.53 88888.00 2010-05-05 13:59:30.000 125 30776.81 78.75 43619.56 53378.45 2010-05-05 13:59:31.000 125 30776.84 78.75 43619.52 88888.00 2010-05-05 13:59:32.000 125 30776.85 78.80 43619.53 88888.00 2010-05-05 13:59:33.000 125 30776.84 78.83 43619.55 88888.00 2010-05-05 13:59:34.000 125 30776.86 78.86 43619.56 88888.00 2010-05-05 13:59:35.000 125 30776.87 78.91 43619.62 53378.53 2010-05-05 13:59:36.000 125 30776.86 78.93 43619.59 88888.00 2010-05-05 13:59:37.000 125 30776.83 78.88 43619.57 88888.00 2010-05-05 13:59:38.000 125 30776.83 78.88 43619.59 88888.00 2010-05-05 13:59:39.000 125 30776.88 78.91 43619.64 88888.00 2010-05-05 13:59:40.000 125 30776.92 78.93 43619.65 53378.54 2010-05-05 13:59:41.000 125 30776.91 78.91 43619.60 88888.00 2010-05-05 13:59:42.000 125 30776.90 78.91 43619.62 88888.00 2010-05-05 13:59:43.000 125 30776.93 78.91 43619.62 88888.00 2010-05-05 13:59:44.000 125 30776.94 78.95 43619.67 88888.00 2010-05-05 13:59:45.000 125 30776.94 79.03 43619.66 53378.60 2010-05-05 13:59:46.000 125 30776.95 79.05 43619.67 88888.00 2010-05-05 13:59:47.000 125 30776.95 79.06 43619.67 88888.00 2010-05-05 13:59:48.000 125 30776.96 79.07 43619.64 88888.00 2010-05-05 13:59:49.000 125 30776.92 79.06 43619.64 88888.00 2010-05-05 13:59:50.000 125 30776.93 79.08 43619.59 53378.56 2010-05-05 13:59:51.000 125 30776.98 79.11 43619.59 88888.00 2010-05-05 13:59:52.000 125 30777.00 79.08 43619.59 88888.00 2010-05-05 13:59:53.000 125 30776.98 79.07 43619.59 88888.00 2010-05-05 13:59:54.000 125 30776.94 79.05 43619.55 88888.00 2010-05-05 13:59:55.000 125 30776.94 79.00 43619.57 53378.57 2010-05-05 13:59:56.000 125 30776.91 79.00 43619.60 88888.00 2010-05-05 13:59:57.000 125 30776.92 79.03 43619.57 88888.00 2010-05-05 13:59:58.000 125 30776.97 79.02 43619.59 88888.00 2010-05-05 13:59:59.000 125 30776.96 79.02 43619.61 88888.00 2010-05-05 14:00:00.000 125 30776.97 79.02 43619.60 53378.64 2010-05-05 14:00:01.000 125 30776.96 79.03 43619.58 88888.00 2010-05-05 14:00:02.000 125 30776.93 79.04 43619.57 88888.00 2010-05-05 14:00:03.000 125 30776.93 79.08 43619.60 88888.00 2010-05-05 14:00:04.000 125 30776.96 79.07 43619.62 88888.00 2010-05-05 14:00:05.000 125 30776.95 79.06 43619.60 53378.57 2010-05-05 14:00:06.000 125 30776.94 79.06 43619.58 88888.00 2010-05-05 14:00:07.000 125 30776.93 79.06 43619.53 88888.00 2010-05-05 14:00:08.000 125 30776.93 79.08 43619.57 88888.00 2010-05-05 14:00:09.000 125 30776.97 79.09 43619.59 88888.00 2010-05-05 14:00:10.000 125 30776.98 79.03 43619.61 53378.62 2010-05-05 14:00:11.000 125 30776.97 79.00 43619.56 88888.00 2010-05-05 14:00:12.000 125 30776.96 78.98 43619.55 88888.00 2010-05-05 14:00:13.000 125 30776.96 79.01 43619.66 88888.00 2010-05-05 14:00:14.000 125 30776.97 79.02 43619.70 88888.00 2010-05-05 14:00:15.000 125 30776.96 79.04 43619.67 53378.60 2010-05-05 14:00:16.000 125 30776.99 79.05 43619.60 88888.00 2010-05-05 14:00:17.000 125 30777.01 78.99 43619.60 88888.00 2010-05-05 14:00:18.000 125 30777.05 78.97 43619.61 88888.00 2010-05-05 14:00:19.000 125 30777.08 78.97 43619.61 88888.00 2010-05-05 14:00:20.000 125 30777.07 78.97 43619.61 53378.61 2010-05-05 14:00:21.000 125 30777.03 78.98 43619.60 88888.00 2010-05-05 14:00:22.000 125 30777.05 78.97 43619.58 88888.00 2010-05-05 14:00:23.000 125 30777.05 78.95 43619.56 88888.00 2010-05-05 14:00:24.000 125 30777.07 78.96 43619.59 88888.00 2010-05-05 14:00:25.000 125 30777.06 78.93 43619.52 53378.65 2010-05-05 14:00:26.000 125 30777.05 78.87 43619.47 88888.00 2010-05-05 14:00:27.000 125 30777.03 78.90 43619.52 88888.00 2010-05-05 14:00:28.000 125 30777.01 78.86 43619.54 88888.00 2010-05-05 14:00:29.000 125 30777.04 78.86 43619.55 88888.00 2010-05-05 14:00:30.000 125 30777.07 78.87 43619.56 53378.63 2010-05-05 14:00:31.000 125 30777.08 78.86 43619.56 88888.00 2010-05-05 14:00:32.000 125 30777.07 78.83 43619.59 88888.00 2010-05-05 14:00:33.000 125 30777.06 78.82 43619.59 88888.00 2010-05-05 14:00:34.000 125 30777.04 78.78 43619.55 88888.00 2010-05-05 14:00:35.000 125 30777.03 78.77 43619.53 53378.66 2010-05-05 14:00:36.000 125 30776.95 78.68 43619.62 88888.00 2010-05-05 14:00:37.000 125 30776.97 78.75 43619.76 88888.00 2010-05-05 14:00:38.000 125 30777.08 78.79 43619.65 88888.00 2010-05-05 14:00:39.000 125 30777.07 78.79 43619.57 88888.00 2010-05-05 14:00:40.000 125 30777.09 78.82 43619.56 53378.73 2010-05-05 14:00:41.000 125 30777.10 78.84 43619.52 88888.00 2010-05-05 14:00:42.000 125 30777.12 78.82 43619.56 88888.00 2010-05-05 14:00:43.000 125 30777.09 78.79 43619.61 88888.00 2010-05-05 14:00:44.000 125 30777.12 78.81 43619.64 88888.00 2010-05-05 14:00:45.000 125 30777.10 78.81 43619.62 53378.66 2010-05-05 14:00:46.000 125 30777.09 78.81 43619.66 88888.00 2010-05-05 14:00:47.000 125 30777.07 78.76 43619.66 88888.00 2010-05-05 14:00:48.000 125 30777.09 78.74 43619.65 88888.00 2010-05-05 14:00:49.000 125 30777.11 78.68 43619.65 88888.00 2010-05-05 14:00:50.000 125 30777.11 78.67 43619.66 53378.69 2010-05-05 14:00:51.000 125 30777.11 78.71 43619.69 88888.00 2010-05-05 14:00:52.000 125 30777.10 78.76 43619.69 88888.00 2010-05-05 14:00:53.000 125 30777.13 78.75 43619.70 88888.00 2010-05-05 14:00:54.000 125 30777.13 78.77 43619.69 88888.00 2010-05-05 14:00:55.000 125 30777.12 78.81 43619.74 53378.71 2010-05-05 14:00:56.000 125 30777.12 78.79 43619.72 88888.00 2010-05-05 14:00:57.000 125 30777.13 78.76 43619.68 88888.00 2010-05-05 14:00:58.000 125 30777.11 78.78 43619.66 88888.00 2010-05-05 14:00:59.000 125 30777.11 78.77 43619.66 88888.00 2010-05-05 14:01:00.000 125 30777.11 78.77 43619.65 53378.69 2010-05-05 14:01:01.000 125 30777.11 78.76 43619.64 88888.00 2010-05-05 14:01:02.000 125 30777.11 78.74 43619.64 88888.00 2010-05-05 14:01:03.000 125 30777.11 78.71 43619.63 88888.00 2010-05-05 14:01:04.000 125 30777.12 78.76 43619.64 88888.00 2010-05-05 14:01:05.000 125 30777.10 78.77 43619.61 53378.70 2010-05-05 14:01:06.000 125 30777.09 78.77 43619.60 88888.00 2010-05-05 14:01:07.000 125 30777.10 78.75 43619.64 88888.00 2010-05-05 14:01:08.000 125 30777.08 78.75 43619.66 88888.00 2010-05-05 14:01:09.000 125 30777.07 78.75 43619.67 88888.00 2010-05-05 14:01:10.000 125 30777.04 78.71 43619.66 53378.68 2010-05-05 14:01:11.000 125 30777.02 78.69 43619.63 88888.00 2010-05-05 14:01:12.000 125 30776.98 78.71 43619.64 88888.00 2010-05-05 14:01:13.000 125 30776.96 78.67 43619.68 88888.00 2010-05-05 14:01:14.000 125 30776.95 78.62 43619.69 88888.00 2010-05-05 14:01:15.000 125 30776.96 78.63 43619.69 53378.65 2010-05-05 14:01:16.000 125 30776.95 78.65 43619.67 88888.00 2010-05-05 14:01:17.000 125 30776.95 78.65 43619.63 88888.00 2010-05-05 14:01:18.000 125 30776.97 78.63 43619.64 88888.00 2010-05-05 14:01:19.000 125 30777.02 78.61 43619.68 88888.00 2010-05-05 14:01:20.000 125 30777.01 78.60 43619.67 53378.62 2010-05-05 14:01:21.000 125 30777.02 78.63 43619.64 88888.00 2010-05-05 14:01:22.000 125 30777.03 78.63 43619.63 88888.00 2010-05-05 14:01:23.000 125 30777.01 78.64 43619.59 88888.00 2010-05-05 14:01:24.000 125 30777.00 78.64 43619.61 88888.00 2010-05-05 14:01:25.000 125 30777.02 78.64 43619.61 53378.63 2010-05-05 14:01:26.000 125 30777.04 78.62 43619.60 88888.00 2010-05-05 14:01:27.000 125 30777.03 78.65 43619.65 88888.00 2010-05-05 14:01:28.000 125 30777.00 78.69 43619.67 88888.00 2010-05-05 14:01:29.000 125 30776.94 78.64 43619.63 88888.00 2010-05-05 14:01:30.000 125 30776.95 78.60 43619.62 53378.63 2010-05-05 14:01:31.000 125 30776.97 78.61 43619.63 88888.00 2010-05-05 14:01:32.000 125 30776.97 78.62 43619.63 88888.00 2010-05-05 14:01:33.000 125 30776.94 78.60 43619.61 88888.00 2010-05-05 14:01:34.000 125 30776.95 78.63 43619.67 88888.00 2010-05-05 14:01:35.000 125 30776.96 78.62 43619.64 53378.64 2010-05-05 14:01:36.000 125 30776.94 78.60 43619.60 88888.00 2010-05-05 14:01:37.000 125 30776.95 78.62 43619.58 88888.00 2010-05-05 14:01:38.000 125 30776.97 78.63 43619.59 88888.00 2010-05-05 14:01:39.000 125 30776.98 78.58 43619.59 88888.00 2010-05-05 14:01:40.000 125 30776.99 78.56 43619.55 53378.62 2010-05-05 14:01:41.000 125 30776.98 78.57 43619.59 88888.00 2010-05-05 14:01:42.000 125 30776.99 78.57 43619.58 88888.00 2010-05-05 14:01:43.000 125 30776.99 78.56 43619.59 88888.00 2010-05-05 14:01:44.000 125 30777.00 78.56 43619.57 88888.00 2010-05-05 14:01:45.000 125 30777.02 78.57 43619.55 53378.64 2010-05-05 14:01:46.000 125 30777.03 78.52 43619.56 88888.00 2010-05-05 14:01:47.000 125 30777.05 78.54 43619.63 88888.00 2010-05-05 14:01:48.000 125 30777.06 78.52 43619.65 88888.00 2010-05-05 14:01:49.000 125 30777.03 78.53 43619.64 88888.00 2010-05-05 14:01:50.000 125 30777.03 78.52 43619.63 53378.63 2010-05-05 14:01:51.000 125 30777.05 78.49 43619.62 88888.00 2010-05-05 14:01:52.000 125 30777.09 78.48 43619.67 88888.00 2010-05-05 14:01:53.000 125 30777.10 78.47 43619.68 88888.00 2010-05-05 14:01:54.000 125 30777.08 78.50 43619.65 88888.00 2010-05-05 14:01:55.000 125 30777.06 78.46 43619.61 53378.67 2010-05-05 14:01:56.000 125 30777.04 78.41 43619.63 88888.00 2010-05-05 14:01:57.000 125 30777.02 78.46 43619.64 88888.00 2010-05-05 14:01:58.000 125 30777.06 78.45 43619.62 88888.00 2010-05-05 14:01:59.000 125 30777.07 78.44 43619.61 88888.00 2010-05-05 14:02:00.000 125 30777.04 78.44 43619.64 53378.68 2010-05-05 14:02:01.000 125 30777.03 78.46 43619.61 88888.00 2010-05-05 14:02:02.000 125 30777.04 78.44 43619.61 88888.00 2010-05-05 14:02:03.000 125 30777.04 78.45 43619.58 88888.00 2010-05-05 14:02:04.000 125 30777.04 78.43 43619.64 88888.00 2010-05-05 14:02:05.000 125 30777.08 78.41 43619.61 53378.68 2010-05-05 14:02:06.000 125 30777.11 78.38 43619.60 88888.00 2010-05-05 14:02:07.000 125 30777.09 78.40 43619.62 88888.00 2010-05-05 14:02:08.000 125 30777.07 78.43 43619.68 88888.00 2010-05-05 14:02:09.000 125 30777.08 78.43 43619.71 88888.00 2010-05-05 14:02:10.000 125 30777.08 78.40 43619.66 53378.68 2010-05-05 14:02:11.000 125 30777.07 78.38 43619.64 88888.00 2010-05-05 14:02:12.000 125 30777.08 78.39 43619.67 88888.00 2010-05-05 14:02:13.000 125 30777.05 78.37 43619.68 88888.00 2010-05-05 14:02:14.000 125 30777.04 78.35 43619.64 88888.00 2010-05-05 14:02:15.000 125 30777.05 78.35 43619.60 53378.67 2010-05-05 14:02:16.000 125 30777.06 78.37 43619.59 88888.00 2010-05-05 14:02:17.000 125 30777.05 78.32 43619.65 88888.00 2010-05-05 14:02:18.000 125 30777.03 78.29 43619.61 88888.00 2010-05-05 14:02:19.000 125 30777.04 78.31 43619.58 88888.00 2010-05-05 14:02:20.000 125 30777.09 78.28 43619.61 53378.65 2010-05-05 14:02:21.000 125 30776.95 78.14 43619.64 88888.00 2010-05-05 14:02:22.000 125 30776.83 78.02 43619.71 88888.00 2010-05-05 14:02:23.000 125 30776.84 78.05 43619.73 88888.00 2010-05-05 14:02:24.000 125 30776.85 78.07 43619.76 88888.00 2010-05-05 14:02:25.000 125 30776.91 78.16 43619.70 53378.60 2010-05-05 14:02:26.000 125 30777.02 78.31 43619.63 88888.00 2010-05-05 14:02:27.000 125 30777.03 78.35 43619.64 88888.00 2010-05-05 14:02:28.000 125 30776.87 78.16 43619.69 88888.00 2010-05-05 14:02:29.000 125 30776.77 78.07 43619.69 88888.00 2010-05-05 14:02:30.000 125 30776.79 78.08 43619.74 53378.64 2010-05-05 14:02:31.000 125 30776.77 78.07 43619.72 88888.00 2010-05-05 14:02:32.000 125 30776.87 78.19 43619.65 88888.00 2010-05-05 14:02:33.000 125 30777.01 78.32 43619.65 88888.00 2010-05-05 14:02:34.000 125 30777.00 78.32 43619.64 88888.00 2010-05-05 14:02:35.000 125 30777.02 78.31 43619.62 53378.68 2010-05-05 14:02:36.000 125 30777.03 78.32 43619.60 88888.00 2010-05-05 14:02:37.000 125 30777.00 78.34 43619.63 88888.00 2010-05-05 14:02:38.000 125 30777.03 78.28 43619.62 88888.00 2010-05-05 14:02:39.000 125 30777.01 78.28 43619.63 88888.00 2010-05-05 14:02:40.000 125 30777.01 78.29 43619.58 53378.68 2010-05-05 14:02:41.000 125 30777.02 78.28 43619.57 88888.00 2010-05-05 14:02:42.000 125 30777.01 78.28 43619.59 88888.00 2010-05-05 14:02:43.000 125 30777.03 78.26 43619.58 88888.00 2010-05-05 14:02:44.000 125 30777.01 78.26 43619.62 88888.00 2010-05-05 14:02:45.000 125 30777.01 78.25 43619.62 53378.66 2010-05-05 14:02:46.000 125 30776.96 78.24 43619.59 88888.00 2010-05-05 14:02:47.000 125 30776.97 78.27 43619.66 88888.00 2010-05-05 14:02:48.000 125 30776.96 78.25 43619.65 88888.00 2010-05-05 14:02:49.000 125 30776.97 78.24 43619.64 88888.00 2010-05-05 14:02:50.000 125 30776.98 78.21 43619.63 53378.66 2010-05-05 14:02:51.000 125 30777.00 78.22 43619.60 88888.00 2010-05-05 14:02:52.000 125 30776.97 78.22 43619.60 88888.00 2010-05-05 14:02:53.000 125 30776.96 78.23 43619.59 88888.00 2010-05-05 14:02:54.000 125 30776.93 78.21 43619.54 88888.00 2010-05-05 14:02:55.000 125 30776.94 78.21 43619.60 53378.65 2010-05-05 14:02:56.000 125 30776.94 78.22 43619.56 88888.00 2010-05-05 14:02:57.000 125 30776.93 78.17 43619.54 88888.00 2010-05-05 14:02:58.000 125 30776.96 78.17 43619.57 88888.00 2010-05-05 14:02:59.000 125 30776.96 78.16 43619.57 88888.00 2010-05-05 14:03:00.000 125 30776.93 78.14 43619.59 53378.62 2010-05-05 14:03:01.000 125 30776.94 78.17 43619.56 88888.00 2010-05-05 14:03:02.000 125 30776.94 78.15 43619.52 88888.00 2010-05-05 14:03:03.000 125 30776.95 78.12 43619.56 88888.00 2010-05-05 14:03:04.000 125 30776.90 78.13 43619.57 88888.00 2010-05-05 14:03:05.000 125 30776.92 78.16 43619.57 53378.63 2010-05-05 14:03:06.000 125 30776.94 78.14 43619.56 88888.00 2010-05-05 14:03:07.000 125 30776.91 78.17 43619.59 88888.00 2010-05-05 14:03:08.000 125 30776.93 78.20 43619.64 88888.00 2010-05-05 14:03:09.000 125 30776.97 78.18 43619.65 88888.00 2010-05-05 14:03:10.000 125 30776.97 78.14 43619.67 53378.61 2010-05-05 14:03:11.000 125 30776.97 78.12 43619.62 88888.00 2010-05-05 14:03:12.000 125 30776.95 78.10 43619.60 88888.00 2010-05-05 14:03:13.000 125 30776.94 78.05 43619.69 88888.00 2010-05-05 14:03:14.000 125 30777.00 78.10 43619.69 88888.00 2010-05-05 14:03:15.000 125 30776.98 78.15 43619.62 53378.66 2010-05-05 14:03:16.000 125 30776.97 78.10 43619.63 88888.00 2010-05-05 14:03:17.000 125 30776.99 78.09 43619.65 88888.00 2010-05-05 14:03:18.000 125 30777.00 78.09 43619.67 88888.00 2010-05-05 14:03:19.000 125 30777.04 78.12 43619.66 88888.00 2010-05-05 14:03:20.000 125 30777.10 78.14 43619.62 53378.65 2010-05-05 14:03:21.000 125 30777.09 78.19 43619.64 88888.00 2010-05-05 14:03:22.000 125 30776.97 78.04 43619.71 88888.00 2010-05-05 14:03:23.000 125 30776.83 77.90 43619.76 88888.00 2010-05-05 14:03:24.000 125 30776.96 78.07 43619.68 88888.00 2010-05-05 14:03:25.000 125 30777.28 78.39 43619.56 53378.62 2010-05-05 14:03:26.000 125 30777.30 78.41 43619.55 88888.00 2010-05-05 14:03:27.000 125 30777.08 78.21 43619.61 88888.00 2010-05-05 14:03:28.000 125 30776.86 77.94 43619.69 88888.00 2010-05-05 14:03:29.000 125 30776.87 77.96 43619.69 88888.00 2010-05-05 14:03:30.000 125 30777.12 78.24 43619.58 53378.65 2010-05-05 14:03:31.000 125 30777.28 78.43 43619.54 88888.00 2010-05-05 14:03:32.000 125 30777.24 78.36 43619.57 88888.00 2010-05-05 14:03:33.000 125 30776.98 78.04 43619.68 88888.00 2010-05-05 14:03:34.000 125 30776.83 77.91 43619.71 88888.00 2010-05-05 14:03:35.000 125 30776.95 78.00 43619.69 53378.72 2010-05-05 14:03:36.000 125 30777.28 78.33 43619.54 88888.00 2010-05-05 14:03:37.000 125 30777.31 78.40 43619.57 88888.00 2010-05-05 14:03:38.000 125 30777.20 78.26 43619.59 88888.00 2010-05-05 14:03:39.000 125 30777.11 78.15 43619.61 88888.00 2010-05-05 14:03:40.000 125 30777.13 78.14 43619.59 53378.79 2010-05-05 14:03:41.000 125 30777.12 78.12 43619.61 88888.00 2010-05-05 14:03:42.000 125 30777.15 78.14 43619.63 88888.00 2010-05-05 14:03:43.000 125 30777.21 78.14 43619.66 88888.00 2010-05-05 14:03:44.000 125 30777.17 78.13 43619.67 88888.00 2010-05-05 14:03:45.000 125 30777.17 78.12 43619.65 53378.78 2010-05-05 14:03:46.000 125 30777.16 78.11 43619.61 88888.00 2010-05-05 14:03:47.000 125 30777.14 78.14 43619.59 88888.00 2010-05-05 14:03:48.000 125 30777.15 78.16 43619.59 88888.00 2010-05-05 14:03:49.000 125 30777.15 78.20 43619.65 88888.00 2010-05-05 14:03:50.000 125 30777.16 78.19 43619.68 53378.76 2010-05-05 14:03:51.000 125 30777.17 78.21 43619.68 88888.00 2010-05-05 14:03:52.000 125 30777.17 78.21 43619.67 88888.00 2010-05-05 14:03:53.000 125 30777.17 78.20 43619.69 88888.00 2010-05-05 14:03:54.000 125 30777.24 78.29 43619.65 88888.00 2010-05-05 14:03:55.000 125 30777.24 78.27 43619.63 53378.83 2010-05-05 14:03:56.000 125 30777.20 78.28 43619.66 88888.00 2010-05-05 14:03:57.000 125 30777.21 78.28 43619.71 88888.00 2010-05-05 14:03:58.000 125 30777.21 78.25 43619.72 88888.00 2010-05-05 14:03:59.000 125 30777.22 78.26 43619.71 88888.00 2010-05-05 14:04:00.000 125 30777.19 78.25 43619.71 53378.83 2010-05-05 14:04:01.000 125 30777.18 78.22 43619.69 88888.00 2010-05-05 14:04:02.000 125 30777.21 78.22 43619.70 88888.00 2010-05-05 14:04:03.000 125 30777.17 78.23 43619.73 88888.00 2010-05-05 14:04:04.000 125 30777.15 78.27 43619.74 88888.00 2010-05-05 14:04:05.000 125 30777.14 78.26 43619.71 53378.84 2010-05-05 14:04:06.000 125 30777.13 78.23 43619.67 88888.00 2010-05-05 14:04:07.000 125 30777.13 78.21 43619.68 88888.00 2010-05-05 14:04:08.000 125 30777.15 78.22 43619.70 88888.00 2010-05-05 14:04:09.000 125 30777.14 78.23 43619.75 88888.00 2010-05-05 14:04:10.000 125 30777.15 78.23 43619.75 53378.82 2010-05-05 14:04:11.000 125 30777.14 78.18 43619.71 88888.00 2010-05-05 14:04:12.000 125 30777.12 78.14 43619.64 88888.00 2010-05-05 14:04:13.000 125 30777.11 78.16 43619.64 88888.00 2010-05-05 14:04:14.000 125 30777.14 78.15 43619.69 88888.00 2010-05-05 14:04:15.000 125 30777.13 78.11 43619.68 53378.75 2010-05-05 14:04:16.000 125 30777.12 78.09 43619.65 88888.00 2010-05-05 14:04:17.000 125 30777.14 78.11 43619.64 88888.00 2010-05-05 14:04:18.000 125 30777.13 78.09 43619.62 88888.00 2010-05-05 14:04:19.000 125 30777.13 78.05 43619.63 88888.00 2010-05-05 14:04:20.000 125 30777.12 78.11 43619.62 53378.74 2010-05-05 14:04:21.000 125 30777.08 78.09 43619.65 88888.00 2010-05-05 14:04:22.000 125 30776.91 77.88 43619.69 88888.00 2010-05-05 14:04:23.000 125 30776.97 77.89 43619.69 88888.00 2010-05-05 14:04:24.000 125 30777.28 78.21 43619.60 88888.00 2010-05-05 14:04:25.000 125 30777.39 78.30 43619.54 53378.70 2010-05-05 14:04:26.000 125 30777.31 78.18 43619.57 88888.00 2010-05-05 14:04:27.000 125 30777.01 77.83 43619.64 88888.00 2010-05-05 14:04:28.000 125 30776.95 77.74 43619.69 88888.00 2010-05-05 14:04:29.000 125 30777.12 77.92 43619.64 88888.00 2010-05-05 14:04:30.000 125 30777.39 78.25 43619.58 53378.72 2010-05-05 14:04:31.000 125 30777.40 78.31 43619.56 88888.00 2010-05-05 14:04:32.000 125 30777.18 78.07 43619.60 88888.00 2010-05-05 14:04:33.000 125 30776.94 77.81 43619.70 88888.00 2010-05-05 14:04:34.000 125 30776.99 77.83 43619.75 88888.00 2010-05-05 14:04:35.000 125 30777.29 78.18 43619.68 53378.79 2010-05-05 14:04:36.000 125 30777.43 78.32 43619.66 88888.00 2010-05-05 14:04:37.000 125 30777.39 78.23 43619.66 88888.00 2010-05-05 14:04:38.000 125 30777.23 78.06 43619.68 88888.00 2010-05-05 14:04:39.000 125 30777.22 78.02 43619.68 88888.00 2010-05-05 14:04:40.000 125 30777.23 78.03 43619.64 53378.85 2010-05-05 14:04:41.000 125 30777.25 78.07 43619.64 88888.00 2010-05-05 14:04:42.000 125 30777.27 78.04 43619.61 88888.00 2010-05-05 14:04:43.000 125 30777.26 78.02 43619.60 88888.00 2010-05-05 14:04:44.000 125 30777.29 78.02 43619.57 88888.00 2010-05-05 14:04:45.000 125 30777.25 78.02 43619.53 53378.87 2010-05-05 14:04:46.000 125 30777.23 78.02 43619.58 88888.00 2010-05-05 14:04:47.000 125 30777.21 78.00 43619.58 88888.00 2010-05-05 14:04:48.000 125 30777.21 77.99 43619.59 88888.00 2010-05-05 14:04:49.000 125 30777.17 77.99 43619.57 88888.00 2010-05-05 14:04:50.000 125 30777.18 77.96 43619.55 53378.83 2010-05-05 14:04:51.000 125 30777.18 77.90 43619.63 88888.00 2010-05-05 14:04:52.000 125 30777.19 77.88 43619.60 88888.00 2010-05-05 14:04:53.000 125 30777.17 77.88 43619.56 88888.00 2010-05-05 14:04:54.000 125 30777.18 77.89 43619.54 88888.00 2010-05-05 14:04:55.000 125 30777.17 77.88 43619.56 53378.76 2010-05-05 14:04:56.000 125 30777.13 77.87 43619.55 88888.00 2010-05-05 14:04:57.000 125 30777.14 77.87 43619.53 88888.00 2010-05-05 14:04:58.000 125 30777.14 77.87 43619.56 88888.00 2010-05-05 14:04:59.000 125 30777.14 77.85 43619.56 88888.00 2010-05-05 14:05:00.000 125 30777.16 77.85 43619.59 53378.78 2010-05-05 14:05:01.000 125 30777.15 77.85 43619.56 88888.00 2010-05-05 14:05:02.000 125 30777.17 77.88 43619.52 88888.00 2010-05-05 14:05:03.000 125 30777.15 77.86 43619.54 88888.00 2010-05-05 14:05:04.000 125 30777.17 77.85 43619.56 88888.00 2010-05-05 14:05:05.000 125 30777.20 77.86 43619.58 53378.82 2010-05-05 14:05:06.000 125 30777.16 77.88 43619.58 88888.00 2010-05-05 14:05:07.000 125 30777.16 77.91 43619.62 88888.00 2010-05-05 14:05:08.000 125 30777.21 77.94 43619.66 88888.00 2010-05-05 14:05:09.000 125 30777.20 77.92 43619.64 88888.00 2010-05-05 14:05:10.000 125 30777.21 77.94 43619.64 53378.81 2010-05-05 14:05:11.000 125 30777.21 77.98 43619.63 88888.00 2010-05-05 14:05:12.000 125 30777.19 77.97 43619.62 88888.00 2010-05-05 14:05:13.000 125 30777.22 77.97 43619.63 88888.00 2010-05-05 14:05:14.000 125 30777.22 77.94 43619.67 88888.00 2010-05-05 14:05:15.000 125 30777.21 77.97 43619.64 53378.86 2010-05-05 14:05:16.000 125 30777.23 77.97 43619.62 88888.00 2010-05-05 14:05:17.000 125 30777.22 77.98 43619.67 88888.00 2010-05-05 14:05:18.000 125 30777.22 78.00 43619.71 88888.00 2010-05-05 14:05:19.000 125 30777.23 78.01 43619.70 88888.00 2010-05-05 14:05:20.000 125 30777.24 78.00 43619.70 53378.86 2010-05-05 14:05:21.000 125 30777.14 77.86 43619.74 88888.00 2010-05-05 14:05:22.000 125 30777.04 77.77 43619.80 88888.00 2010-05-05 14:05:23.000 125 30776.99 77.79 43619.78 88888.00 2010-05-05 14:05:24.000 125 30776.99 77.81 43619.78 88888.00 2010-05-05 14:05:25.000 125 30777.08 77.92 43619.72 53378.79 2010-05-05 14:05:26.000 125 30777.19 78.08 43619.66 88888.00 2010-05-05 14:05:27.000 125 30777.19 78.10 43619.66 88888.00 2010-05-05 14:05:28.000 125 30777.19 78.09 43619.63 88888.00 2010-05-05 14:05:29.000 125 30777.20 78.11 43619.65 88888.00 2010-05-05 14:05:30.000 125 30777.20 78.10 43619.65 53378.87 2010-05-05 14:05:31.000 125 30777.19 78.11 43619.65 88888.00 2010-05-05 14:05:32.000 125 30777.18 78.10 43619.65 88888.00 2010-05-05 14:05:33.000 125 30777.19 78.09 43619.65 88888.00 2010-05-05 14:05:34.000 125 30777.15 78.07 43619.61 88888.00 2010-05-05 14:05:35.000 125 30777.14 78.09 43619.62 53378.82 2010-05-05 14:05:36.000 125 30777.15 78.09 43619.60 88888.00 2010-05-05 14:05:37.000 125 30777.17 78.09 43619.61 88888.00 2010-05-05 14:05:38.000 125 30777.16 78.05 43619.59 88888.00 2010-05-05 14:05:39.000 125 30777.17 78.06 43619.63 88888.00 2010-05-05 14:05:40.000 125 30777.17 78.08 43619.61 53378.79 2010-05-05 14:05:41.000 125 30777.17 78.04 43619.58 88888.00 2010-05-05 14:05:42.000 125 30777.18 78.08 43619.57 88888.00 2010-05-05 14:05:43.000 125 30777.20 78.11 43619.61 88888.00 2010-05-05 14:05:44.000 125 30777.20 78.08 43619.68 88888.00 2010-05-05 14:05:45.000 125 30777.18 78.05 43619.66 53378.77 2010-05-05 14:05:46.000 125 30777.16 78.03 43619.60 88888.00 2010-05-05 14:05:47.000 125 30777.14 78.03 43619.58 88888.00 2010-05-05 14:05:48.000 125 30777.17 78.04 43619.58 88888.00 2010-05-05 14:05:49.000 125 30777.15 78.04 43619.64 88888.00 2010-05-05 14:05:50.000 125 30777.15 78.03 43619.64 53378.74 2010-05-05 14:05:51.000 125 30777.18 78.01 43619.60 88888.00 2010-05-05 14:05:52.000 125 30777.17 77.99 43619.62 88888.00 2010-05-05 14:05:53.000 125 30777.14 77.99 43619.62 88888.00 2010-05-05 14:05:54.000 125 30777.12 77.99 43619.66 88888.00 2010-05-05 14:05:55.000 125 30777.11 77.98 43619.65 53378.77 2010-05-05 14:05:56.000 125 30777.08 77.97 43619.63 88888.00 2010-05-05 14:05:57.000 125 30777.08 77.96 43619.67 88888.00 2010-05-05 14:05:58.000 125 30777.10 77.95 43619.65 88888.00 2010-05-05 14:05:59.000 125 30777.08 77.95 43619.65 88888.00 2010-05-05 14:06:00.000 125 30777.08 77.95 43619.68 53378.74 2010-05-05 14:06:01.000 125 30777.08 77.94 43619.68 88888.00 2010-05-05 14:06:02.000 125 30777.07 77.95 43619.66 88888.00 2010-05-05 14:06:03.000 125 30777.06 77.98 43619.64 88888.00 2010-05-05 14:06:04.000 125 30777.05 77.97 43619.62 88888.00 2010-05-05 14:06:05.000 125 30777.07 77.94 43619.62 53378.73 2010-05-05 14:06:06.000 125 30777.10 77.96 43619.60 88888.00 2010-05-05 14:06:07.000 125 30777.10 77.97 43619.62 88888.00 2010-05-05 14:06:08.000 125 30777.12 77.98 43619.65 88888.00 2010-05-05 14:06:09.000 125 30777.13 77.99 43619.65 88888.00 2010-05-05 14:06:10.000 125 30777.13 78.02 43619.63 53378.72 2010-05-05 14:06:11.000 125 30777.12 77.97 43619.59 88888.00 2010-05-05 14:06:12.000 125 30777.11 77.93 43619.60 88888.00 2010-05-05 14:06:13.000 125 30777.13 77.91 43619.57 88888.00 2010-05-05 14:06:14.000 125 30777.11 77.90 43619.55 88888.00 2010-05-05 14:06:15.000 125 30777.11 77.93 43619.60 53378.73 2010-05-05 14:06:16.000 125 30777.09 77.94 43619.64 88888.00 2010-05-05 14:06:17.000 125 30777.06 77.91 43619.69 88888.00 2010-05-05 14:06:18.000 125 30777.03 77.93 43619.68 88888.00 2010-05-05 14:06:19.000 125 30777.08 77.94 43619.67 88888.00 2010-05-05 14:06:20.000 125 30777.05 77.91 43619.66 53378.74 2010-05-05 14:06:21.000 125 30776.94 77.92 43619.73 88888.00 2010-05-05 14:06:22.000 125 30776.89 77.89 43619.75 88888.00 2010-05-05 14:06:23.000 125 30776.91 77.86 43619.72 88888.00 2010-05-05 14:06:24.000 125 30776.91 77.85 43619.75 88888.00 2010-05-05 14:06:25.000 125 30776.97 77.90 43619.69 53378.74 2010-05-05 14:06:26.000 125 30777.00 77.92 43619.64 88888.00 2010-05-05 14:06:27.000 125 30777.02 77.91 43619.64 88888.00 2010-05-05 14:06:28.000 125 30776.89 77.86 43619.76 88888.00 2010-05-05 14:06:29.000 125 30776.88 77.87 43619.79 88888.00 2010-05-05 14:06:30.000 125 30776.89 77.88 43619.77 53378.69 2010-05-05 14:06:31.000 125 30776.90 77.83 43619.81 88888.00 2010-05-05 14:06:32.000 125 30776.95 77.87 43619.76 88888.00 2010-05-05 14:06:33.000 125 30776.99 77.93 43619.63 88888.00 2010-05-05 14:06:34.000 125 30776.97 77.92 43619.65 88888.00 2010-05-05 14:06:35.000 125 30776.99 77.89 43619.61 53378.63 2010-05-05 14:06:36.000 125 30776.99 77.83 43619.57 88888.00 2010-05-05 14:06:37.000 125 30776.99 77.83 43619.53 88888.00 2010-05-05 14:06:38.000 125 30776.99 77.83 43619.56 88888.00 2010-05-05 14:06:39.000 125 30777.00 77.83 43619.66 88888.00 2010-05-05 14:06:40.000 125 30776.98 77.86 43619.69 53378.58 2010-05-05 14:06:41.000 125 30776.92 77.84 43619.64 88888.00 2010-05-05 14:06:42.000 125 30776.91 77.87 43619.67 88888.00 2010-05-05 14:06:43.000 125 30776.92 77.84 43619.67 88888.00 2010-05-05 14:06:44.000 125 30776.90 77.84 43619.67 88888.00 2010-05-05 14:06:45.000 125 30776.92 77.82 43619.66 53378.61 2010-05-05 14:06:46.000 125 30776.93 77.83 43619.65 88888.00 2010-05-05 14:06:47.000 125 30776.92 77.83 43619.68 88888.00 2010-05-05 14:06:48.000 125 30776.90 77.81 43619.68 88888.00 2010-05-05 14:06:49.000 125 30776.87 77.80 43619.67 88888.00 2010-05-05 14:06:50.000 125 30776.89 77.82 43619.65 53378.62 2010-05-05 14:06:51.000 125 30776.93 77.81 43619.59 88888.00 2010-05-05 14:06:52.000 125 30776.92 77.79 43619.62 88888.00 2010-05-05 14:06:53.000 125 30776.93 77.80 43619.65 88888.00 2010-05-05 14:06:54.000 125 30776.92 77.84 43619.69 88888.00 2010-05-05 14:06:55.000 125 30776.95 77.84 43619.72 53378.64 2010-05-05 14:06:56.000 125 30776.94 77.85 43619.65 88888.00 2010-05-05 14:06:57.000 125 30776.94 77.88 43619.66 88888.00 2010-05-05 14:06:58.000 125 30776.94 77.88 43619.66 88888.00 2010-05-05 14:06:59.000 125 30776.88 77.80 43619.75 88888.00 2010-05-05 14:07:00.000 125 30777.01 77.87 43619.77 53378.65 2010-05-05 14:07:01.000 125 30777.01 77.90 43619.71 88888.00 2010-05-05 14:07:02.000 125 30777.00 77.93 43619.73 88888.00 2010-05-05 14:07:03.000 125 30777.01 77.96 43619.72 88888.00 2010-05-05 14:07:04.000 125 30777.01 77.98 43619.70 88888.00 2010-05-05 14:07:05.000 125 30777.03 77.99 43619.67 53378.67 2010-05-05 14:07:06.000 125 30777.04 78.01 43619.62 88888.00 2010-05-05 14:07:07.000 125 30777.04 78.01 43619.60 88888.00 2010-05-05 14:07:08.000 125 30777.04 78.02 43619.62 88888.00 2010-05-05 14:07:09.000 125 30777.04 77.99 43619.65 88888.00 2010-05-05 14:07:10.000 125 30777.02 77.98 43619.64 53378.68 2010-05-05 14:07:11.000 125 30777.03 77.97 43619.63 88888.00 2010-05-05 14:07:12.000 125 30777.03 77.97 43619.62 88888.00 2010-05-05 14:07:13.000 125 30776.98 77.97 43619.61 88888.00 2010-05-05 14:07:14.000 125 30776.96 77.96 43619.64 88888.00 2010-05-05 14:07:15.000 125 30776.94 77.95 43619.66 53378.68 2010-05-05 14:07:16.000 125 30776.91 77.96 43619.65 88888.00 2010-05-05 14:07:17.000 125 30776.93 77.98 43619.63 88888.00 2010-05-05 14:07:18.000 125 30776.92 78.01 43619.62 88888.00 2010-05-05 14:07:19.000 125 30776.90 78.02 43619.59 88888.00 2010-05-05 14:07:20.000 125 30776.89 78.02 43619.58 53378.66 2010-05-05 14:07:21.000 125 30776.87 77.98 43619.60 88888.00 2010-05-05 14:07:22.000 125 30776.79 77.97 43619.61 88888.00 2010-05-05 14:07:23.000 125 30776.78 77.99 43619.61 88888.00 2010-05-05 14:07:24.000 125 30776.82 78.01 43619.50 88888.00 2010-05-05 14:07:25.000 125 30776.92 78.06 43619.43 53378.62 2010-05-05 14:07:26.000 125 30776.90 78.07 43619.46 88888.00 2010-05-05 14:07:27.000 125 30776.81 78.01 43619.62 88888.00 2010-05-05 14:07:28.000 125 30776.63 77.95 43619.75 88888.00 2010-05-05 14:07:29.000 125 30776.65 77.94 43619.73 88888.00 2010-05-05 14:07:30.000 125 30776.82 78.00 43619.55 53378.54 2010-05-05 14:07:31.000 125 30776.89 78.04 43619.45 88888.00 2010-05-05 14:07:32.000 125 30776.88 78.03 43619.46 88888.00 2010-05-05 14:07:33.000 125 30776.71 77.98 43619.60 88888.00 2010-05-05 14:07:34.000 125 30776.63 77.92 43619.68 88888.00 2010-05-05 14:07:35.000 125 30776.68 77.94 43619.65 53378.50 2010-05-05 14:07:36.000 125 30776.84 78.00 43619.47 88888.00 2010-05-05 14:07:37.000 125 30776.85 77.99 43619.47 88888.00 2010-05-05 14:07:38.000 125 30776.75 77.99 43619.47 88888.00 2010-05-05 14:07:39.000 125 30776.72 77.93 43619.53 88888.00 2010-05-05 14:07:40.000 125 30776.76 77.93 43619.55 53378.32 2010-05-05 14:07:41.000 125 30776.77 77.95 43619.54 88888.00 2010-05-05 14:07:42.000 125 30776.74 77.95 43619.55 88888.00 2010-05-05 14:07:43.000 125 30776.74 77.91 43619.56 88888.00 2010-05-05 14:07:44.000 125 30776.75 77.95 43619.54 88888.00 2010-05-05 14:07:45.000 125 30776.71 77.94 43619.54 53378.44 2010-05-05 14:07:46.000 125 30776.72 77.97 43619.55 88888.00 2010-05-05 14:07:47.000 125 30776.73 77.94 43619.59 88888.00 2010-05-05 14:07:48.000 125 30776.73 77.90 43619.58 88888.00 2010-05-05 14:07:49.000 125 30776.76 77.92 43619.56 88888.00 2010-05-05 14:07:50.000 125 30776.76 77.87 43619.56 53378.47 2010-05-05 14:07:51.000 125 30776.76 77.89 43619.57 88888.00 2010-05-05 14:07:52.000 125 30776.79 77.92 43619.57 88888.00 2010-05-05 14:07:53.000 125 30776.77 77.89 43619.57 88888.00 2010-05-05 14:07:54.000 125 30776.79 77.89 43619.62 88888.00 2010-05-05 14:07:55.000 125 30776.80 77.91 43619.61 53378.46 2010-05-05 14:07:56.000 125 30776.80 77.94 43619.62 88888.00 2010-05-05 14:07:57.000 125 30776.80 77.97 43619.63 88888.00 2010-05-05 14:07:58.000 125 30776.79 77.98 43619.63 88888.00 2010-05-05 14:07:59.000 125 30776.81 78.01 43619.67 88888.00 2010-05-05 14:08:00.000 125 30776.80 77.95 43619.68 53378.53 2010-05-05 14:08:01.000 125 30776.81 77.91 43619.66 88888.00 2010-05-05 14:08:02.000 125 30776.85 77.94 43619.63 88888.00 2010-05-05 14:08:03.000 125 30776.89 77.97 43619.61 88888.00 2010-05-05 14:08:04.000 125 30776.87 78.00 43619.61 88888.00 2010-05-05 14:08:05.000 125 30776.88 77.93 43619.65 53378.53 2010-05-05 14:08:06.000 125 30776.85 77.97 43619.67 88888.00 2010-05-05 14:08:07.000 125 30776.84 77.98 43619.65 88888.00 2010-05-05 14:08:08.000 125 30776.85 78.02 43619.62 88888.00 2010-05-05 14:08:09.000 125 30776.86 78.04 43619.71 88888.00 2010-05-05 14:08:10.000 125 30776.86 78.03 43619.68 53378.57 2010-05-05 14:08:11.000 125 30776.86 78.03 43619.65 88888.00 2010-05-05 14:08:12.000 125 30776.82 78.01 43619.70 88888.00 2010-05-05 14:08:13.000 125 30776.82 78.04 43619.69 88888.00 2010-05-05 14:08:14.000 125 30776.85 78.09 43619.70 88888.00 2010-05-05 14:08:15.000 125 30776.83 78.05 43619.71 53378.56 2010-05-05 14:08:16.000 125 30776.81 78.03 43619.68 88888.00 2010-05-05 14:08:17.000 125 30776.79 78.05 43619.68 88888.00 2010-05-05 14:08:18.000 125 30776.81 78.03 43619.67 88888.00 2010-05-05 14:08:19.000 125 30776.80 78.02 43619.69 88888.00 2010-05-05 14:08:20.000 125 30776.81 78.04 43619.67 53378.53 2010-05-05 14:08:21.000 125 30776.78 78.01 43619.67 88888.00 2010-05-05 14:08:22.000 125 30776.68 78.00 43619.73 88888.00 2010-05-05 14:08:23.000 125 30776.71 77.97 43619.72 88888.00 2010-05-05 14:08:24.000 125 30776.86 78.02 43619.58 88888.00 2010-05-05 14:08:25.000 125 30776.94 78.08 43619.53 53378.61 2010-05-05 14:08:26.000 125 30776.88 78.10 43619.59 88888.00 2010-05-05 14:08:27.000 125 30776.72 78.06 43619.76 88888.00 2010-05-05 14:08:28.000 125 30776.68 78.01 43619.81 88888.00 2010-05-05 14:08:29.000 125 30776.74 78.02 43619.75 88888.00 2010-05-05 14:08:30.000 125 30776.94 78.09 43619.57 53378.58 2010-05-05 14:08:31.000 125 30776.94 78.07 43619.50 88888.00 2010-05-05 14:08:32.000 125 30776.85 78.03 43619.62 88888.00 2010-05-05 14:08:33.000 125 30776.70 77.98 43619.73 88888.00 2010-05-05 14:08:34.000 125 30776.73 77.97 43619.74 88888.00 2010-05-05 14:08:35.000 125 30776.87 78.07 43619.64 53378.56 2010-05-05 14:08:36.000 125 30776.94 78.11 43619.53 88888.00 2010-05-05 14:08:37.000 125 30776.87 78.05 43619.57 88888.00 2010-05-05 14:08:38.000 125 30776.82 78.03 43619.67 88888.00 2010-05-05 14:08:39.000 125 30776.82 77.99 43619.64 88888.00 2010-05-05 14:08:40.000 125 30776.84 78.01 43619.64 53378.54 2010-05-05 14:08:41.000 125 30776.84 78.04 43619.62 88888.00 2010-05-05 14:08:42.000 125 30776.87 78.12 43619.59 88888.00 2010-05-05 14:08:43.000 125 30776.84 78.08 43619.62 88888.00 2010-05-05 14:08:44.000 125 30776.85 78.04 43619.64 88888.00 2010-05-05 14:08:45.000 125 30776.80 78.05 43619.61 53378.52 2010-05-05 14:08:46.000 125 30776.78 78.02 43619.63 88888.00 2010-05-05 14:08:47.000 125 30776.71 77.91 43619.84 88888.00 2010-05-05 14:08:48.000 125 30776.89 78.04 43619.69 88888.00 2010-05-05 14:08:49.000 125 30776.89 78.09 43619.65 88888.00 2010-05-05 14:08:50.000 125 30776.86 78.08 43619.67 53378.68 2010-05-05 14:08:51.000 125 30776.87 78.05 43619.67 88888.00 2010-05-05 14:08:52.000 125 30776.86 78.04 43619.69 88888.00 2010-05-05 14:08:53.000 125 30776.82 78.02 43619.71 88888.00 2010-05-05 14:08:54.000 125 30776.84 78.02 43619.68 88888.00 2010-05-05 14:08:55.000 125 30776.82 77.99 43619.64 53378.58 2010-05-05 14:08:56.000 125 30776.82 78.02 43619.67 88888.00 2010-05-05 14:08:57.000 125 30776.87 77.99 43619.66 88888.00 2010-05-05 14:08:58.000 125 30776.88 78.02 43619.64 88888.00 2010-05-05 14:08:59.000 125 30776.89 78.01 43619.64 88888.00 2010-05-05 14:09:00.000 125 30776.92 78.02 43619.64 53378.58 2010-05-05 14:09:01.000 125 30776.91 78.02 43619.65 88888.00 2010-05-05 14:09:02.000 125 30776.93 78.01 43619.65 88888.00 2010-05-05 14:09:03.000 125 30776.93 78.03 43619.68 88888.00 2010-05-05 14:09:04.000 125 30776.90 78.04 43619.67 88888.00 2010-05-05 14:09:05.000 125 30776.91 78.04 43619.62 53378.61 2010-05-05 14:09:06.000 125 30776.90 78.02 43619.63 88888.00 2010-05-05 14:09:07.000 125 30776.86 77.98 43619.65 88888.00 2010-05-05 14:09:08.000 125 30776.87 77.97 43619.65 88888.00 2010-05-05 14:09:09.000 125 30776.88 77.98 43619.64 88888.00 2010-05-05 14:09:10.000 125 30776.88 78.00 43619.64 53378.63 2010-05-05 14:09:11.000 125 30776.89 77.99 43619.64 88888.00 2010-05-05 14:09:12.000 125 30776.91 77.98 43619.63 88888.00 2010-05-05 14:09:13.000 125 30776.92 78.01 43619.61 88888.00 2010-05-05 14:09:14.000 125 30776.91 78.00 43619.62 88888.00 2010-05-05 14:09:15.000 125 30776.92 77.96 43619.59 53378.63 2010-05-05 14:09:16.000 125 30776.93 77.95 43619.59 88888.00 2010-05-05 14:09:17.000 125 30776.88 77.98 43619.61 88888.00 2010-05-05 14:09:18.000 125 30776.86 77.97 43619.64 88888.00 2010-05-05 14:09:19.000 125 30776.87 77.96 43619.69 88888.00 2010-05-05 14:09:20.000 125 30776.87 77.98 43619.65 53378.61 2010-05-05 14:09:21.000 125 30776.80 77.95 43619.72 88888.00 2010-05-05 14:09:22.000 125 30776.75 77.93 43619.75 88888.00 2010-05-05 14:09:23.000 125 30776.74 77.89 43619.75 88888.00 2010-05-05 14:09:24.000 125 30776.77 77.91 43619.78 88888.00 2010-05-05 14:09:25.000 125 30776.84 77.98 43619.72 53378.66 2010-05-05 14:09:26.000 125 30776.92 77.93 43619.64 88888.00 2010-05-05 14:09:27.000 125 30776.91 77.92 43619.63 88888.00 2010-05-05 14:09:28.000 125 30776.93 77.92 43619.65 88888.00 2010-05-05 14:09:29.000 125 30776.95 77.96 43619.70 88888.00 2010-05-05 14:09:30.000 125 30776.95 77.98 43619.70 53378.64 2010-05-05 14:09:31.000 125 30776.96 77.97 43619.70 88888.00 2010-05-05 14:09:32.000 125 30776.92 78.00 43619.72 88888.00 2010-05-05 14:09:33.000 125 30776.92 78.02 43619.77 88888.00 2010-05-05 14:09:34.000 125 30776.95 78.00 43619.79 88888.00 2010-05-05 14:09:35.000 125 30776.97 78.00 43619.79 53378.67 2010-05-05 14:09:36.000 125 30776.95 78.01 43619.80 88888.00 2010-05-05 14:09:37.000 125 30776.92 78.02 43619.79 88888.00 2010-05-05 14:09:38.000 125 30776.92 77.99 43619.81 88888.00 2010-05-05 14:09:39.000 125 30776.94 78.03 43619.80 88888.00 2010-05-05 14:09:40.000 125 30776.93 78.06 43619.75 53378.67 2010-05-05 14:09:41.000 125 30776.91 78.03 43619.73 88888.00 2010-05-05 14:09:42.000 125 30776.91 78.00 43619.73 88888.00 2010-05-05 14:09:43.000 125 30776.91 78.00 43619.75 88888.00 2010-05-05 14:09:44.000 125 30776.94 78.03 43619.78 88888.00 2010-05-05 14:09:45.000 125 30776.95 78.02 43619.73 53378.65 2010-05-05 14:09:46.000 125 30776.94 78.01 43619.68 88888.00 2010-05-05 14:09:47.000 125 30776.95 78.08 43619.68 88888.00 2010-05-05 14:09:48.000 125 30776.94 78.08 43619.69 88888.00 2010-05-05 14:09:49.000 125 30776.93 78.06 43619.70 88888.00 2010-05-05 14:09:50.000 125 30776.93 78.03 43619.71 53378.66 2010-05-05 14:09:51.000 125 30776.88 78.08 43619.73 88888.00 2010-05-05 14:09:52.000 125 30776.87 78.08 43619.70 88888.00 2010-05-05 14:09:53.000 125 30776.92 78.08 43619.67 88888.00 2010-05-05 14:09:54.000 125 30776.96 78.10 43619.62 88888.00 2010-05-05 14:09:55.000 125 30776.86 78.10 43619.74 53378.67 2010-05-05 14:09:56.000 125 30776.88 78.05 43619.81 88888.00 2010-05-05 14:09:57.000 125 30776.89 78.04 43619.79 88888.00 2010-05-05 14:09:58.000 125 30776.87 78.05 43619.75 88888.00 2010-05-05 14:09:59.000 125 30776.85 78.04 43619.72 88888.00 2010-05-05 14:10:00.000 125 30776.90 78.03 43619.71 53378.65 2010-05-05 14:10:01.000 125 30776.90 78.04 43619.71 88888.00 2010-05-05 14:10:02.000 125 30776.90 78.04 43619.67 88888.00 2010-05-05 14:10:03.000 125 30776.92 78.03 43619.68 88888.00 2010-05-05 14:10:04.000 125 30776.89 78.03 43619.67 88888.00 2010-05-05 14:10:05.000 125 30776.89 78.06 43619.66 53378.64 2010-05-05 14:10:06.000 125 30776.92 78.05 43619.65 88888.00 2010-05-05 14:10:07.000 125 30776.90 78.04 43619.66 88888.00 2010-05-05 14:10:08.000 125 30776.96 78.08 43619.67 88888.00 2010-05-05 14:10:09.000 125 30776.96 78.09 43619.64 88888.00 2010-05-05 14:10:10.000 125 30776.97 78.07 43619.59 53378.71 2010-05-05 14:10:11.000 125 30776.97 78.08 43619.60 88888.00 2010-05-05 14:10:12.000 125 30776.97 78.05 43619.62 88888.00 2010-05-05 14:10:13.000 125 30776.94 78.02 43619.64 88888.00 2010-05-05 14:10:14.000 125 30776.94 78.00 43619.67 88888.00 2010-05-05 14:10:15.000 125 30776.95 78.01 43619.69 53378.72 2010-05-05 14:10:16.000 125 30777.00 78.03 43619.70 88888.00 2010-05-05 14:10:17.000 125 30777.00 77.94 43619.68 88888.00 2010-05-05 14:10:18.000 125 30777.00 77.92 43619.69 88888.00 2010-05-05 14:10:19.000 125 30777.01 77.92 43619.72 88888.00 2010-05-05 14:10:20.000 125 30777.03 77.95 43619.73 53378.71 2010-05-05 14:10:21.000 125 30777.11 78.01 43619.71 88888.00 2010-05-05 14:10:22.000 125 30777.15 78.03 43619.70 88888.00 2010-05-05 14:10:23.000 125 30777.15 78.02 43619.71 88888.00 2010-05-05 14:10:24.000 125 30777.13 78.06 43619.71 88888.00 2010-05-05 14:10:25.000 125 30777.12 78.01 43619.74 53378.77 2010-05-05 14:10:26.000 125 30777.09 77.96 43619.74 88888.00 2010-05-05 14:10:27.000 125 30777.09 77.96 43619.74 88888.00 2010-05-05 14:10:28.000 125 30777.15 78.03 43619.73 88888.00 2010-05-05 14:10:29.000 125 30777.18 78.05 43619.73 88888.00 2010-05-05 14:10:30.000 125 30777.18 78.06 43619.73 53378.76 2010-05-05 14:10:31.000 125 30777.19 78.06 43619.72 88888.00 2010-05-05 14:10:32.000 125 30777.16 78.03 43619.79 88888.00 2010-05-05 14:10:33.000 125 30777.15 78.00 43619.83 88888.00 2010-05-05 14:10:34.000 125 30777.13 78.04 43619.85 88888.00 2010-05-05 14:10:35.000 125 30777.12 78.05 43619.83 53378.81 2010-05-05 14:10:36.000 125 30777.14 78.04 43619.79 88888.00 2010-05-05 14:10:37.000 125 30777.18 78.03 43619.76 88888.00 2010-05-05 14:10:38.000 125 30777.17 77.99 43619.73 88888.00 2010-05-05 14:10:39.000 125 30777.15 77.99 43619.77 88888.00 2010-05-05 14:10:40.000 125 30777.19 78.00 43619.77 53378.81 2010-05-05 14:10:41.000 125 30777.23 77.99 43619.75 88888.00 2010-05-05 14:10:42.000 125 30777.21 77.95 43619.74 88888.00 2010-05-05 14:10:43.000 125 30777.19 77.98 43619.79 88888.00 2010-05-05 14:10:44.000 125 30777.20 77.97 43619.75 88888.00 2010-05-05 14:10:45.000 125 30777.19 77.97 43619.76 53378.82 2010-05-05 14:10:46.000 125 30777.18 77.98 43619.77 88888.00 2010-05-05 14:10:47.000 125 30777.18 77.99 43619.80 88888.00 2010-05-05 14:10:48.000 125 30777.18 78.01 43619.77 88888.00 2010-05-05 14:10:49.000 125 30777.17 78.02 43619.78 88888.00 2010-05-05 14:10:50.000 125 30777.20 77.98 43619.78 53378.86 2010-05-05 14:10:51.000 125 30777.24 77.96 43619.78 88888.00 2010-05-05 14:10:52.000 125 30777.25 77.98 43619.75 88888.00 2010-05-05 14:10:53.000 125 30777.27 77.97 43619.76 88888.00 2010-05-05 14:10:54.000 125 30777.30 77.97 43619.78 88888.00 2010-05-05 14:10:55.000 125 30777.31 77.97 43619.74 53378.86 2010-05-05 14:10:56.000 125 30777.29 77.99 43619.79 88888.00 2010-05-05 14:10:57.000 125 30777.27 78.00 43619.83 88888.00 2010-05-05 14:10:58.000 125 30777.29 77.96 43619.81 88888.00 2010-05-05 14:10:59.000 125 30777.30 77.98 43619.78 88888.00 2010-05-05 14:11:00.000 125 30777.30 77.95 43619.75 53378.91 2010-05-05 14:11:01.000 125 30777.28 77.93 43619.78 88888.00 2010-05-05 14:11:02.000 125 30777.31 77.95 43619.79 88888.00 2010-05-05 14:11:03.000 125 30777.30 77.98 43619.77 88888.00 2010-05-05 14:11:04.000 125 30777.31 77.94 43619.77 88888.00 2010-05-05 14:11:05.000 125 30777.29 77.96 43619.82 53378.95 2010-05-05 14:11:06.000 125 30777.30 77.95 43619.82 88888.00 2010-05-05 14:11:07.000 125 30777.29 77.95 43619.82 88888.00 2010-05-05 14:11:08.000 125 30777.29 77.93 43619.83 88888.00 2010-05-05 14:11:09.000 125 30777.32 77.93 43619.87 88888.00 2010-05-05 14:11:10.000 125 30777.34 77.92 43619.83 53378.96 2010-05-05 14:11:11.000 125 30777.34 77.92 43619.78 88888.00 2010-05-05 14:11:12.000 125 30777.38 77.92 43619.78 88888.00 2010-05-05 14:11:13.000 125 30777.34 77.94 43619.79 88888.00 2010-05-05 14:11:14.000 125 30777.33 77.91 43619.76 88888.00 2010-05-05 14:11:15.000 125 30777.32 77.92 43619.78 53378.98 2010-05-05 14:11:16.000 125 30777.34 77.91 43619.78 88888.00 2010-05-05 14:11:17.000 125 30777.33 77.91 43619.80 88888.00 2010-05-05 14:11:18.000 125 30777.34 77.92 43619.83 88888.00 2010-05-05 14:11:19.000 125 30777.31 77.94 43619.82 88888.00 2010-05-05 14:11:20.000 125 30777.31 77.94 43619.79 53378.96 2010-05-05 14:11:21.000 125 30777.34 77.93 43619.80 88888.00 2010-05-05 14:11:22.000 125 30777.38 77.97 43619.81 88888.00 2010-05-05 14:11:23.000 125 30777.47 78.04 43619.73 88888.00 2010-05-05 14:11:24.000 125 30777.49 78.03 43619.66 88888.00 2010-05-05 14:11:25.000 125 30777.31 77.93 43619.81 53378.99 2010-05-05 14:11:26.000 125 30777.30 77.88 43619.85 88888.00 2010-05-05 14:11:27.000 125 30777.35 77.93 43619.80 88888.00 2010-05-05 14:11:28.000 125 30777.40 78.00 43619.79 88888.00 2010-05-05 14:11:29.000 125 30777.44 78.02 43619.85 88888.00 2010-05-05 14:11:30.000 125 30777.38 77.97 43619.88 53379.04 2010-05-05 14:11:31.000 125 30777.32 77.92 43619.89 88888.00 2010-05-05 14:11:32.000 125 30777.31 77.91 43619.87 88888.00 2010-05-05 14:11:33.000 125 30777.41 77.96 43619.82 88888.00 2010-05-05 14:11:34.000 125 30777.45 78.00 43619.80 88888.00 2010-05-05 14:11:35.000 125 30777.42 77.98 43619.81 53379.01 2010-05-05 14:11:36.000 125 30777.33 77.89 43619.82 88888.00 2010-05-05 14:11:37.000 125 30777.32 77.86 43619.81 88888.00 2010-05-05 14:11:38.000 125 30777.35 77.92 43619.80 88888.00 2010-05-05 14:11:39.000 125 30777.36 77.97 43619.71 88888.00 2010-05-05 14:11:40.000 125 30777.37 77.98 43619.70 53379.00 2010-05-05 14:11:41.000 125 30777.37 77.96 43619.74 88888.00 2010-05-05 14:11:42.000 125 30777.37 77.93 43619.77 88888.00 2010-05-05 14:11:43.000 125 30777.36 77.90 43619.74 88888.00 2010-05-05 14:11:44.000 125 30777.33 77.91 43619.73 88888.00 2010-05-05 14:11:45.000 125 30777.35 77.92 43619.72 53379.00 2010-05-05 14:11:46.000 125 30777.36 77.92 43619.78 88888.00 2010-05-05 14:11:47.000 125 30777.35 77.92 43619.81 88888.00 2010-05-05 14:11:48.000 125 30777.34 77.92 43619.83 88888.00 2010-05-05 14:11:49.000 125 30777.36 77.90 43619.80 88888.00 2010-05-05 14:11:50.000 125 30777.36 77.91 43619.84 53379.02 2010-05-05 14:11:51.000 125 30777.39 77.92 43619.83 88888.00 2010-05-05 14:11:52.000 125 30777.41 77.85 43619.84 88888.00 2010-05-05 14:11:53.000 125 30777.45 77.84 43619.87 88888.00 2010-05-05 14:11:54.000 125 30777.43 77.88 43619.85 88888.00 2010-05-05 14:11:55.000 125 30777.45 77.91 43619.83 53379.04 2010-05-05 14:11:56.000 125 30777.47 77.87 43619.82 88888.00 2010-05-05 14:11:57.000 125 30777.44 77.88 43619.83 88888.00 2010-05-05 14:11:58.000 125 30777.46 77.86 43619.86 88888.00 2010-05-05 14:11:59.000 125 30777.50 77.89 43619.84 88888.00 2010-05-05 14:12:00.000 125 30777.52 77.90 43619.83 53379.06 2010-05-05 14:12:01.000 125 30777.55 77.87 43619.78 88888.00 2010-05-05 14:12:02.000 125 30777.53 77.89 43619.78 88888.00 2010-05-05 14:12:03.000 125 30777.56 77.90 43619.78 88888.00 2010-05-05 14:12:04.000 125 30777.55 77.89 43619.81 88888.00 2010-05-05 14:12:05.000 125 30777.55 77.92 43619.86 53379.10 2010-05-05 14:12:06.000 125 30777.56 77.94 43619.87 88888.00 2010-05-05 14:12:07.000 125 30777.54 77.98 43619.88 88888.00 2010-05-05 14:12:08.000 125 30777.54 77.94 43619.87 88888.00 2010-05-05 14:12:09.000 125 30777.58 77.96 43619.81 88888.00 2010-05-05 14:12:10.000 125 30777.59 77.99 43619.80 53379.16 2010-05-05 14:12:11.000 125 30777.59 77.99 43619.79 88888.00 2010-05-05 14:12:12.000 125 30777.59 77.98 43619.81 88888.00 2010-05-05 14:12:13.000 125 30777.55 77.99 43619.85 88888.00 2010-05-05 14:12:14.000 125 30777.54 78.00 43619.87 88888.00 2010-05-05 14:12:15.000 125 30777.54 78.02 43619.81 53379.14 2010-05-05 14:12:16.000 125 30777.52 77.99 43619.82 88888.00 2010-05-05 14:12:17.000 125 30777.54 77.98 43619.83 88888.00 2010-05-05 14:12:18.000 125 30777.54 77.98 43619.81 88888.00 2010-05-05 14:12:19.000 125 30777.54 78.04 43619.82 88888.00 2010-05-05 14:12:20.000 125 30777.52 78.03 43619.80 53379.12 2010-05-05 14:12:21.000 125 30777.52 78.00 43619.77 88888.00 2010-05-05 14:12:22.000 125 30777.54 78.05 43619.76 88888.00 2010-05-05 14:12:23.000 125 30777.54 78.03 43619.75 88888.00 2010-05-05 14:12:24.000 125 30777.48 77.97 43619.81 88888.00 2010-05-05 14:12:25.000 125 30777.46 77.93 43619.82 53379.09 2010-05-05 14:12:26.000 125 30777.47 77.90 43619.81 88888.00 2010-05-05 14:12:27.000 125 30777.53 78.01 43619.77 88888.00 2010-05-05 14:12:28.000 125 30777.56 78.07 43619.80 88888.00 2010-05-05 14:12:29.000 125 30777.51 78.03 43619.82 88888.00 2010-05-05 14:12:30.000 125 30777.42 77.91 43619.87 53379.07 2010-05-05 14:12:31.000 125 30777.45 77.88 43619.83 88888.00 2010-05-05 14:12:32.000 125 30777.49 77.89 43619.80 88888.00 2010-05-05 14:12:33.000 125 30777.51 77.98 43619.79 88888.00 2010-05-05 14:12:34.000 125 30777.51 78.00 43619.81 88888.00 2010-05-05 14:12:35.000 125 30777.42 77.91 43619.77 53379.06 2010-05-05 14:12:36.000 125 30777.38 77.84 43619.79 88888.00 2010-05-05 14:12:37.000 125 30777.40 77.85 43619.79 88888.00 2010-05-05 14:12:38.000 125 30777.40 77.93 43619.78 88888.00 2010-05-05 14:12:39.000 125 30777.45 77.97 43619.83 88888.00 2010-05-05 14:12:40.000 125 30777.47 77.98 43619.81 53379.02 2010-05-05 14:12:41.000 125 30777.44 77.93 43619.79 88888.00 2010-05-05 14:12:42.000 125 30777.45 77.86 43619.83 88888.00 2010-05-05 14:12:43.000 125 30777.44 77.83 43619.91 88888.00 2010-05-05 14:12:44.000 125 30777.43 77.86 43619.93 88888.00 2010-05-05 14:12:45.000 125 30777.46 77.86 43619.85 53379.06 2010-05-05 14:12:46.000 125 30777.46 77.84 43619.82 88888.00 2010-05-05 14:12:47.000 125 30777.44 77.83 43619.79 88888.00 2010-05-05 14:12:48.000 125 30777.48 77.86 43619.83 88888.00 2010-05-05 14:12:49.000 125 30777.44 77.84 43619.85 88888.00 2010-05-05 14:12:50.000 125 30777.46 77.84 43619.79 53379.06 2010-05-05 14:12:51.000 125 30777.48 77.86 43619.80 88888.00 2010-05-05 14:12:52.000 125 30777.50 77.86 43619.85 88888.00 2010-05-05 14:12:53.000 125 30777.48 77.86 43619.84 88888.00 2010-05-05 14:12:54.000 125 30777.52 77.87 43619.84 88888.00 2010-05-05 14:12:55.000 125 30777.56 77.88 43619.84 53379.15 2010-05-05 14:12:56.000 125 30777.58 77.88 43619.79 88888.00 2010-05-05 14:12:57.000 125 30777.59 77.89 43619.76 88888.00 2010-05-05 14:12:58.000 125 30777.58 77.90 43619.73 88888.00 2010-05-05 14:12:59.000 125 30777.60 77.92 43619.76 88888.00 2010-05-05 14:13:00.000 125 30777.61 77.91 43619.82 53379.15 2010-05-05 14:13:01.000 125 30777.62 77.92 43619.82 88888.00 2010-05-05 14:13:02.000 125 30777.63 77.92 43619.83 88888.00 2010-05-05 14:13:03.000 125 30777.61 77.89 43619.78 88888.00 2010-05-05 14:13:04.000 125 30777.61 77.89 43619.81 88888.00 2010-05-05 14:13:05.000 125 30777.62 77.91 43619.87 53379.20 2010-05-05 14:13:06.000 125 30777.59 77.97 43619.89 88888.00 2010-05-05 14:13:07.000 125 30777.58 77.97 43619.89 88888.00 2010-05-05 14:13:08.000 125 30777.59 77.97 43619.88 88888.00 2010-05-05 14:13:09.000 125 30777.56 77.94 43619.89 88888.00 2010-05-05 14:13:10.000 125 30777.59 77.92 43619.90 53379.20 2010-05-05 14:13:11.000 125 30777.60 77.89 43619.91 88888.00 2010-05-05 14:13:12.000 125 30777.58 77.92 43619.91 88888.00 2010-05-05 14:13:13.000 125 30777.55 77.94 43619.91 88888.00 2010-05-05 14:13:14.000 125 30777.56 77.98 43619.91 88888.00 2010-05-05 14:13:15.000 125 30777.57 78.00 43619.92 53379.19 2010-05-05 14:13:16.000 125 30777.56 77.97 43619.88 88888.00 2010-05-05 14:13:17.000 125 30777.56 77.89 43619.87 88888.00 2010-05-05 14:13:18.000 125 30777.56 77.87 43619.85 88888.00 2010-05-05 14:13:19.000 125 30777.56 77.89 43619.82 88888.00 2010-05-05 14:13:20.000 125 30777.58 77.93 43619.80 53379.14 2010-05-05 14:13:21.000 125 30777.61 77.94 43619.79 88888.00 2010-05-05 14:13:22.000 125 30777.61 78.02 43619.78 88888.00 2010-05-05 14:13:23.000 125 30777.58 78.01 43619.77 88888.00 2010-05-05 14:13:24.000 125 30777.59 77.98 43619.78 88888.00 2010-05-05 14:13:25.000 125 30777.55 78.00 43619.84 53379.18 2010-05-05 14:13:26.000 125 30777.51 77.98 43619.82 88888.00 2010-05-05 14:13:27.000 125 30777.50 78.01 43619.81 88888.00 2010-05-05 14:13:28.000 125 30777.51 78.00 43619.79 88888.00 2010-05-05 14:13:29.000 125 30777.50 78.00 43619.86 88888.00 2010-05-05 14:13:30.000 125 30777.48 78.01 43619.88 53379.12 2010-05-05 14:13:31.000 125 30777.44 77.99 43619.82 88888.00 2010-05-05 14:13:32.000 125 30777.45 77.97 43619.85 88888.00 2010-05-05 14:13:33.000 125 30777.45 77.98 43619.90 88888.00 2010-05-05 14:13:34.000 125 30777.43 77.97 43619.89 88888.00 2010-05-05 14:13:35.000 125 30777.42 77.97 43619.88 53379.11 2010-05-05 14:13:36.000 125 30777.41 77.96 43619.89 88888.00 2010-05-05 14:13:37.000 125 30777.38 77.94 43619.89 88888.00 2010-05-05 14:13:38.000 125 30777.40 77.97 43619.89 88888.00 2010-05-05 14:13:39.000 125 30777.41 77.97 43619.86 88888.00 2010-05-05 14:13:40.000 125 30777.38 78.00 43619.85 53379.06 2010-05-05 14:13:41.000 125 30777.39 78.02 43619.79 88888.00 2010-05-05 14:13:42.000 125 30777.36 78.02 43619.75 88888.00 2010-05-05 14:13:43.000 125 30777.38 78.04 43619.73 88888.00 2010-05-05 14:13:44.000 125 30777.39 78.05 43619.75 88888.00 2010-05-05 14:13:45.000 125 30777.37 78.03 43619.79 53379.04 2010-05-05 14:13:46.000 125 30777.33 78.00 43619.75 88888.00 2010-05-05 14:13:47.000 125 30777.33 78.01 43619.78 88888.00 2010-05-05 14:13:48.000 125 30777.31 78.01 43619.79 88888.00 2010-05-05 14:13:49.000 125 30777.30 77.95 43619.77 88888.00 2010-05-05 14:13:50.000 125 30777.30 77.93 43619.74 53378.94 2010-05-05 14:13:51.000 125 30777.26 77.94 43619.74 88888.00 2010-05-05 14:13:52.000 125 30777.25 77.95 43619.74 88888.00 2010-05-05 14:13:53.000 125 30777.29 77.93 43619.70 88888.00 2010-05-05 14:13:54.000 125 30777.22 77.93 43619.73 88888.00 2010-05-05 14:13:55.000 125 30777.23 77.94 43619.70 53378.94 2010-05-05 14:13:56.000 125 30777.20 77.94 43619.69 88888.00 2010-05-05 14:13:57.000 125 30777.16 77.94 43619.75 88888.00 2010-05-05 14:13:58.000 125 30777.17 77.95 43619.75 88888.00 2010-05-05 14:13:59.000 125 30777.20 77.98 43619.75 88888.00 2010-05-05 14:14:00.000 125 30777.23 78.00 43619.72 53378.90 2010-05-05 14:14:01.000 125 30777.23 78.01 43619.74 88888.00 2010-05-05 14:14:02.000 125 30777.27 78.03 43619.76 88888.00 2010-05-05 14:14:03.000 125 30777.29 78.02 43619.82 88888.00 2010-05-05 14:14:04.000 125 30777.29 78.01 43619.80 88888.00 2010-05-05 14:14:05.000 125 30777.27 77.98 43619.77 53378.90 2010-05-05 14:14:06.000 125 30777.25 77.95 43619.78 88888.00 2010-05-05 14:14:07.000 125 30777.24 77.98 43619.82 88888.00 2010-05-05 14:14:08.000 125 30777.25 78.00 43619.83 88888.00 2010-05-05 14:14:09.000 125 30777.25 77.98 43619.83 88888.00 2010-05-05 14:14:10.000 125 30777.30 77.98 43619.86 53378.93 2010-05-05 14:14:11.000 125 30777.28 78.01 43619.85 88888.00 2010-05-05 14:14:12.000 125 30777.24 78.05 43619.86 88888.00 2010-05-05 14:14:13.000 125 30777.26 78.04 43619.89 88888.00 2010-05-05 14:14:14.000 125 30777.27 78.02 43619.91 88888.00 2010-05-05 14:14:15.000 125 30777.26 78.00 43619.86 53379.01 2010-05-05 14:14:16.000 125 30777.26 77.99 43619.84 88888.00 2010-05-05 14:14:17.000 125 30777.26 78.00 43619.87 88888.00 2010-05-05 14:14:18.000 125 30777.25 78.00 43619.87 88888.00 2010-05-05 14:14:19.000 125 30777.23 78.01 43619.90 88888.00 2010-05-05 14:14:20.000 125 30777.22 78.01 43619.85 53378.94 2010-05-05 14:14:21.000 125 30777.22 77.99 43619.84 88888.00 2010-05-05 14:14:22.000 125 30777.20 77.98 43619.82 88888.00 2010-05-05 14:14:23.000 125 30777.23 77.95 43619.82 88888.00 2010-05-05 14:14:24.000 125 30777.21 77.94 43619.80 88888.00 2010-05-05 14:14:25.000 125 30777.17 77.93 43619.78 53378.90 2010-05-05 14:14:26.000 125 30777.14 77.99 43619.79 88888.00 2010-05-05 14:14:27.000 125 30777.17 77.97 43619.79 88888.00 2010-05-05 14:14:28.000 125 30777.20 77.98 43619.81 88888.00 2010-05-05 14:14:29.000 125 30777.19 77.96 43619.81 88888.00 2010-05-05 14:14:30.000 125 30777.21 78.00 43619.79 53378.89 2010-05-05 14:14:31.000 125 30777.21 77.98 43619.80 88888.00 2010-05-05 14:14:32.000 125 30777.22 77.97 43619.83 88888.00 2010-05-05 14:14:33.000 125 30777.21 77.97 43619.81 88888.00 2010-05-05 14:14:34.000 125 30777.21 77.93 43619.85 88888.00 2010-05-05 14:14:35.000 125 30777.18 77.95 43619.83 53378.85 2010-05-05 14:14:36.000 125 30777.19 77.93 43619.78 88888.00 2010-05-05 14:14:37.000 125 30777.16 77.89 43619.75 88888.00 2010-05-05 14:14:38.000 125 30777.13 77.89 43619.77 88888.00 2010-05-05 14:14:39.000 125 30777.11 77.90 43619.80 88888.00 2010-05-05 14:14:40.000 125 30777.11 77.89 43619.79 53378.84 2010-05-05 14:14:41.000 125 30777.09 77.88 43619.76 88888.00 2010-05-05 14:14:42.000 125 30777.07 77.88 43619.75 88888.00 2010-05-05 14:14:43.000 125 30777.11 77.87 43619.80 88888.00 2010-05-05 14:14:44.000 125 30777.09 77.83 43619.81 88888.00 2010-05-05 14:14:45.000 125 30777.07 77.81 43619.85 53378.79 2010-05-05 14:14:46.000 125 30777.07 77.78 43619.87 88888.00 2010-05-05 14:14:47.000 125 30777.03 77.83 43619.84 88888.00 2010-05-05 14:14:48.000 125 30777.04 77.84 43619.82 88888.00 2010-05-05 14:14:49.000 125 30777.04 77.84 43619.78 88888.00 2010-05-05 14:14:50.000 125 30777.05 77.85 43619.81 53378.78 2010-05-05 14:14:51.000 125 30777.03 77.84 43619.84 88888.00 2010-05-05 14:14:52.000 125 30777.03 77.83 43619.81 88888.00 2010-05-05 14:14:53.000 125 30777.04 77.82 43619.80 88888.00 2010-05-05 14:14:54.000 125 30777.03 77.80 43619.79 88888.00 2010-05-05 14:14:55.000 125 30777.02 77.78 43619.75 53378.74 2010-05-05 14:14:56.000 125 30777.01 77.78 43619.72 88888.00 2010-05-05 14:14:57.000 125 30777.01 77.78 43619.72 88888.00 2010-05-05 14:14:58.000 125 30777.04 77.82 43619.74 88888.00 2010-05-05 14:14:59.000 125 30777.03 77.84 43619.75 88888.00 2010-05-05 14:15:00.000 125 30777.00 77.85 43619.70 53378.70 2010-05-05 14:15:01.000 125 30776.99 77.83 43619.69 88888.00 2010-05-05 14:15:02.000 125 30776.97 77.83 43619.72 88888.00 2010-05-05 14:15:03.000 125 30776.95 77.83 43619.72 88888.00 2010-05-05 14:15:04.000 125 30776.95 77.81 43619.73 88888.00 2010-05-05 14:15:05.000 125 30776.93 77.81 43619.72 53378.69 2010-05-05 14:15:06.000 125 30776.91 77.83 43619.68 88888.00 2010-05-05 14:15:07.000 125 30776.90 77.84 43619.64 88888.00 2010-05-05 14:15:08.000 125 30776.88 77.86 43619.66 88888.00 2010-05-05 14:15:09.000 125 30776.87 77.87 43619.68 88888.00 2010-05-05 14:15:10.000 125 30776.88 77.87 43619.67 53378.62 2010-05-05 14:15:11.000 125 30776.86 77.83 43619.66 88888.00 2010-05-05 14:15:12.000 125 30776.87 77.84 43619.68 88888.00 2010-05-05 14:15:13.000 125 30776.83 77.84 43619.67 88888.00 2010-05-05 14:15:14.000 125 30776.81 77.83 43619.69 88888.00 2010-05-05 14:15:15.000 125 30776.80 77.78 43619.66 53378.59 2010-05-05 14:15:16.000 125 30776.75 77.80 43619.63 88888.00 2010-05-05 14:15:17.000 125 30776.77 77.83 43619.68 88888.00 2010-05-05 14:15:18.000 125 30776.76 77.85 43619.70 88888.00 2010-05-05 14:15:19.000 125 30776.80 77.84 43619.68 88888.00 2010-05-05 14:15:20.000 125 30776.81 77.80 43619.65 53378.54 2010-05-05 14:15:21.000 125 30776.80 77.76 43619.62 88888.00 2010-05-05 14:15:22.000 125 30776.80 77.77 43619.63 88888.00 2010-05-05 14:15:23.000 125 30776.77 77.76 43619.61 88888.00 2010-05-05 14:15:24.000 125 30776.77 77.79 43619.66 88888.00 2010-05-05 14:15:25.000 125 30776.78 77.82 43619.65 53378.54 2010-05-05 14:15:26.000 125 30776.77 77.82 43619.66 88888.00 2010-05-05 14:15:27.000 125 30776.74 77.80 43619.62 88888.00 2010-05-05 14:15:28.000 125 30776.74 77.81 43619.61 88888.00 2010-05-05 14:15:29.000 125 30776.73 77.81 43619.64 88888.00 2010-05-05 14:15:30.000 125 30776.69 77.81 43619.64 53378.51 2010-05-05 14:15:31.000 125 30776.69 77.81 43619.65 88888.00 2010-05-05 14:15:32.000 125 30776.71 77.79 43619.67 88888.00 2010-05-05 14:15:33.000 125 30776.73 77.78 43619.67 88888.00 2010-05-05 14:15:34.000 125 30776.73 77.78 43619.65 88888.00 2010-05-05 14:15:35.000 125 30776.72 77.79 43619.59 53378.51 2010-05-05 14:15:36.000 125 30776.68 77.78 43619.64 88888.00 2010-05-05 14:15:37.000 125 30776.68 77.80 43619.67 88888.00 2010-05-05 14:15:38.000 125 30776.69 77.77 43619.68 88888.00 2010-05-05 14:15:39.000 125 30776.70 77.75 43619.70 88888.00 2010-05-05 14:15:40.000 125 30776.72 77.78 43619.75 53378.53 2010-05-05 14:15:41.000 125 30776.72 77.80 43619.72 88888.00 2010-05-05 14:15:42.000 125 30776.72 77.82 43619.70 88888.00 2010-05-05 14:15:43.000 125 30776.72 77.85 43619.72 88888.00 2010-05-05 14:15:44.000 125 30776.72 77.80 43619.74 88888.00 2010-05-05 14:15:45.000 125 30776.71 77.77 43619.74 53378.51 2010-05-05 14:15:46.000 125 30776.71 77.78 43619.71 88888.00 2010-05-05 14:15:47.000 125 30776.69 77.76 43619.70 88888.00 2010-05-05 14:15:48.000 125 30776.69 77.80 43619.71 88888.00 2010-05-05 14:15:49.000 125 30776.71 77.81 43619.75 88888.00 2010-05-05 14:15:50.000 125 30776.71 77.82 43619.72 53378.50 2010-05-05 14:15:51.000 125 30776.70 77.85 43619.70 88888.00 2010-05-05 14:15:52.000 125 30776.69 77.86 43619.68 88888.00 2010-05-05 14:15:53.000 125 30776.63 77.86 43619.70 88888.00 2010-05-05 14:15:54.000 125 30776.60 77.86 43619.74 88888.00 2010-05-05 14:15:55.000 125 30776.58 77.87 43619.71 53378.44 2010-05-05 14:15:56.000 125 30776.60 77.84 43619.68 88888.00 2010-05-05 14:15:57.000 125 30776.60 77.81 43619.71 88888.00 2010-05-05 14:15:58.000 125 30776.61 77.81 43619.75 88888.00 2010-05-05 14:15:59.000 125 30776.57 77.78 43619.70 88888.00 2010-05-05 14:16:00.000 125 30776.56 77.80 43619.71 53378.39 2010-05-05 14:16:01.000 125 30776.54 77.83 43619.71 88888.00 2010-05-05 14:16:02.000 125 30776.56 77.80 43619.68 88888.00 2010-05-05 14:16:03.000 125 30776.57 77.79 43619.72 88888.00 2010-05-05 14:16:04.000 125 30776.59 77.81 43619.71 88888.00 2010-05-05 14:16:05.000 125 30776.58 77.82 43619.75 53378.40 2010-05-05 14:16:06.000 125 30776.59 77.82 43619.76 88888.00 2010-05-05 14:16:07.000 125 30776.59 77.82 43619.75 88888.00 2010-05-05 14:16:08.000 125 30776.57 77.82 43619.73 88888.00 2010-05-05 14:16:09.000 125 30776.56 77.85 43619.71 88888.00 2010-05-05 14:16:10.000 125 30776.58 77.87 43619.72 53378.39 2010-05-05 14:16:11.000 125 30776.57 77.86 43619.75 88888.00 2010-05-05 14:16:12.000 125 30776.53 77.86 43619.72 88888.00 2010-05-05 14:16:13.000 125 30776.56 77.82 43619.73 88888.00 2010-05-05 14:16:14.000 125 30776.54 77.81 43619.70 88888.00 2010-05-05 14:16:15.000 125 30776.54 77.81 43619.71 53378.37 2010-05-05 14:16:16.000 125 30776.55 77.81 43619.73 88888.00 2010-05-05 14:16:17.000 125 30776.54 77.82 43619.69 88888.00 2010-05-05 14:16:18.000 125 30776.56 77.81 43619.70 88888.00 2010-05-05 14:16:19.000 125 30776.56 77.83 43619.72 88888.00 2010-05-05 14:16:20.000 125 30776.54 77.82 43619.75 53378.35 2010-05-05 14:16:21.000 125 30776.54 77.88 43619.80 88888.00 2010-05-05 14:16:22.000 125 30776.56 77.89 43619.80 88888.00 2010-05-05 14:16:23.000 125 30776.52 77.86 43619.79 88888.00 2010-05-05 14:16:24.000 125 30776.51 77.87 43619.72 88888.00 2010-05-05 14:16:25.000 125 30776.50 77.86 43619.72 53378.36 2010-05-05 14:16:26.000 125 30776.49 77.86 43619.74 88888.00 2010-05-05 14:16:27.000 125 30776.49 77.85 43619.75 88888.00 2010-05-05 14:16:28.000 125 30776.48 77.85 43619.72 88888.00 2010-05-05 14:16:29.000 125 30776.46 77.86 43619.74 88888.00 2010-05-05 14:16:30.000 125 30776.48 77.85 43619.76 53378.34 2010-05-05 14:16:31.000 125 30776.49 77.81 43619.68 88888.00 2010-05-05 14:16:32.000 125 30776.46 77.81 43619.69 88888.00 2010-05-05 14:16:33.000 125 30776.46 77.81 43619.68 88888.00 2010-05-05 14:16:34.000 125 30776.44 77.79 43619.67 88888.00 2010-05-05 14:16:35.000 125 30776.41 77.83 43619.66 53378.28 2010-05-05 14:16:36.000 125 30776.40 77.81 43619.69 88888.00 2010-05-05 14:16:37.000 125 30776.43 77.75 43619.67 88888.00 2010-05-05 14:16:38.000 125 30776.42 77.76 43619.68 88888.00 2010-05-05 14:16:39.000 125 30776.42 77.77 43619.73 88888.00 2010-05-05 14:16:40.000 125 30776.41 77.77 43619.71 53378.21 2010-05-05 14:16:41.000 125 30776.41 77.76 43619.70 88888.00 2010-05-05 14:16:42.000 125 30776.42 77.73 43619.70 88888.00 2010-05-05 14:16:43.000 125 30776.40 77.76 43619.76 88888.00 2010-05-05 14:16:44.000 125 30776.40 77.77 43619.71 88888.00 2010-05-05 14:16:45.000 125 30776.38 77.75 43619.66 53378.24 2010-05-05 14:16:46.000 125 30776.34 77.71 43619.64 88888.00 2010-05-05 14:16:47.000 125 30776.32 77.69 43619.63 88888.00 2010-05-05 14:16:48.000 125 30776.33 77.72 43619.64 88888.00 2010-05-05 14:16:49.000 125 30776.36 77.73 43619.58 88888.00 2010-05-05 14:16:50.000 125 30776.37 77.72 43619.58 53378.22 2010-05-05 14:16:51.000 125 30776.36 77.70 43619.58 88888.00 2010-05-05 14:16:52.000 125 30776.33 77.66 43619.53 88888.00 2010-05-05 14:16:53.000 125 30776.31 77.70 43619.56 88888.00 2010-05-05 14:16:54.000 125 30776.32 77.73 43619.55 88888.00 2010-05-05 14:16:55.000 125 30776.34 77.71 43619.57 53378.16 2010-05-05 14:16:56.000 125 30776.34 77.70 43619.57 88888.00 2010-05-05 14:16:57.000 125 30776.32 77.71 43619.57 88888.00 2010-05-05 14:16:58.000 125 30776.36 77.71 43619.56 88888.00 2010-05-05 14:16:59.000 125 30776.35 77.70 43619.54 88888.00 2010-05-05 14:17:00.000 125 30776.31 77.69 43619.51 53378.14 2010-05-05 14:17:01.000 125 30776.29 77.70 43619.55 88888.00 2010-05-05 14:17:02.000 125 30776.29 77.69 43619.49 88888.00 2010-05-05 14:17:03.000 125 30776.29 77.67 43619.54 88888.00 2010-05-05 14:17:04.000 125 30776.32 77.70 43619.57 88888.00 2010-05-05 14:17:05.000 125 30776.30 77.69 43619.55 53378.13 2010-05-05 14:17:06.000 125 30776.31 77.70 43619.53 88888.00 2010-05-05 14:17:07.000 125 30776.27 77.67 43619.53 88888.00 2010-05-05 14:17:08.000 125 30776.26 77.66 43619.54 88888.00 2010-05-05 14:17:09.000 125 30776.32 77.68 43619.58 88888.00 2010-05-05 14:17:10.000 125 30776.32 77.71 43619.56 53378.14 2010-05-05 14:17:11.000 125 30776.31 77.73 43619.52 88888.00 2010-05-05 14:17:12.000 125 30776.30 77.72 43619.54 88888.00 2010-05-05 14:17:13.000 125 30776.30 77.73 43619.56 88888.00 2010-05-05 14:17:14.000 125 30776.32 77.73 43619.58 88888.00 2010-05-05 14:17:15.000 125 30776.33 77.71 43619.57 53378.20 2010-05-05 14:17:16.000 125 30776.37 77.72 43619.55 88888.00 2010-05-05 14:17:17.000 125 30776.38 77.75 43619.57 88888.00 2010-05-05 14:17:18.000 125 30776.36 77.79 43619.57 88888.00 2010-05-05 14:17:19.000 125 30776.37 77.80 43619.65 88888.00 2010-05-05 14:17:20.000 125 30776.38 77.78 43619.70 53378.18 2010-05-05 14:17:21.000 125 30776.38 77.79 43619.70 88888.00 2010-05-05 14:17:22.000 125 30776.35 77.83 43619.67 88888.00 2010-05-05 14:17:23.000 125 30776.32 77.84 43619.72 88888.00 2010-05-05 14:17:24.000 125 30776.32 77.81 43619.73 88888.00 2010-05-05 14:17:25.000 125 30776.33 77.80 43619.74 53378.18 2010-05-05 14:17:26.000 125 30776.37 77.80 43619.69 88888.00 2010-05-05 14:17:27.000 125 30776.36 77.80 43619.70 88888.00 2010-05-05 14:17:28.000 125 30776.34 77.81 43619.73 88888.00 2010-05-05 14:17:29.000 125 30776.34 77.82 43619.72 88888.00 2010-05-05 14:17:30.000 125 30776.35 77.82 43619.64 53378.23 2010-05-05 14:17:31.000 125 30776.35 77.84 43619.62 88888.00 2010-05-05 14:17:32.000 125 30776.36 77.81 43619.60 88888.00 2010-05-05 14:17:33.000 125 30776.32 77.81 43619.65 88888.00 2010-05-05 14:17:34.000 125 30776.31 77.84 43619.67 88888.00 2010-05-05 14:17:35.000 125 30776.29 77.86 43619.70 53378.19 2010-05-05 14:17:36.000 125 30776.29 77.88 43619.70 88888.00 2010-05-05 14:17:37.000 125 30776.29 77.88 43619.72 88888.00 2010-05-05 14:17:38.000 125 30776.29 77.87 43619.73 88888.00 2010-05-05 14:17:39.000 125 30776.26 77.81 43619.69 88888.00 2010-05-05 14:17:40.000 125 30776.29 77.82 43619.65 53378.18 2010-05-05 14:17:41.000 125 30776.25 77.82 43619.65 88888.00 2010-05-05 14:17:42.000 125 30776.26 77.83 43619.67 88888.00 2010-05-05 14:17:43.000 125 30776.25 77.83 43619.70 88888.00 2010-05-05 14:17:44.000 125 30776.27 77.83 43619.67 88888.00 2010-05-05 14:17:45.000 125 30776.23 77.79 43619.67 53378.19 2010-05-05 14:17:46.000 125 30776.22 77.78 43619.63 88888.00 2010-05-05 14:17:47.000 125 30776.21 77.78 43619.62 88888.00 2010-05-05 14:17:48.000 125 30776.22 77.76 43619.62 88888.00 2010-05-05 14:17:49.000 125 30776.23 77.75 43619.58 88888.00 2010-05-05 14:17:50.000 125 30776.20 77.77 43619.62 53378.11 2010-05-05 14:17:51.000 125 30776.19 77.74 43619.66 88888.00 2010-05-05 14:17:52.000 125 30776.18 77.73 43619.62 88888.00 2010-05-05 14:17:53.000 125 30776.18 77.76 43619.60 88888.00 2010-05-05 14:17:54.000 125 30776.16 77.76 43619.60 88888.00 2010-05-05 14:17:55.000 125 30776.17 77.76 43619.60 53378.09 2010-05-05 14:17:56.000 125 30776.14 77.78 43619.56 88888.00 2010-05-05 14:17:57.000 125 30776.13 77.75 43619.51 88888.00 2010-05-05 14:17:58.000 125 30776.13 77.71 43619.56 88888.00 2010-05-05 14:17:59.000 125 30776.13 77.70 43619.60 88888.00 2010-05-05 14:18:00.000 125 30776.14 77.75 43619.59 53378.02 2010-05-05 14:18:01.000 125 30776.15 77.71 43619.52 88888.00 2010-05-05 14:18:02.000 125 30776.16 77.70 43619.53 88888.00 2010-05-05 14:18:03.000 125 30776.06 77.61 43619.60 88888.00 2010-05-05 14:18:04.000 125 30776.09 77.64 43619.57 88888.00 2010-05-05 14:18:05.000 125 30776.11 77.69 43619.49 53378.01 2010-05-05 14:18:06.000 125 30776.11 77.72 43619.51 88888.00 2010-05-05 14:18:07.000 125 30776.11 77.73 43619.52 88888.00 2010-05-05 14:18:08.000 125 30776.13 77.73 43619.57 88888.00 2010-05-05 14:18:09.000 125 30776.14 77.76 43619.58 88888.00 2010-05-05 14:18:10.000 125 30776.15 77.78 43619.60 53378.05 2010-05-05 14:18:11.000 125 30776.17 77.80 43619.58 88888.00 2010-05-05 14:18:12.000 125 30776.20 77.80 43619.59 88888.00 2010-05-05 14:18:13.000 125 30776.16 77.81 43619.63 88888.00 2010-05-05 14:18:14.000 125 30776.13 77.84 43619.64 88888.00 2010-05-05 14:18:15.000 125 30776.14 77.82 43619.61 53378.12 2010-05-05 14:18:16.000 125 30776.15 77.84 43619.58 88888.00 2010-05-05 14:18:17.000 125 30776.15 77.83 43619.61 88888.00 2010-05-05 14:18:18.000 125 30776.15 77.80 43619.58 88888.00 2010-05-05 14:18:19.000 125 30776.19 77.83 43619.60 88888.00 2010-05-05 14:18:20.000 125 30776.21 77.90 43619.57 53378.15 2010-05-05 14:18:21.000 125 30776.21 77.90 43619.57 88888.00 2010-05-05 14:18:22.000 125 30776.22 77.92 43619.58 88888.00 2010-05-05 14:18:23.000 125 30776.26 77.92 43619.63 88888.00 2010-05-05 14:18:24.000 125 30776.25 77.90 43619.62 88888.00 2010-05-05 14:18:25.000 125 30776.26 77.92 43619.65 53378.16 2010-05-05 14:18:26.000 125 30776.23 77.91 43619.65 88888.00 2010-05-05 14:18:27.000 125 30776.24 77.92 43619.66 88888.00 2010-05-05 14:18:28.000 125 30776.24 77.94 43619.66 88888.00 2010-05-05 14:18:29.000 125 30776.26 77.93 43619.65 88888.00 2010-05-05 14:18:30.000 125 30776.23 77.95 43619.67 53378.18 2010-05-05 14:18:31.000 125 30776.23 77.94 43619.68 88888.00 2010-05-05 14:18:32.000 125 30776.25 77.95 43619.67 88888.00 2010-05-05 14:18:33.000 125 30776.22 77.98 43619.64 88888.00 2010-05-05 14:18:34.000 125 30776.25 78.00 43619.66 88888.00 2010-05-05 14:18:35.000 125 30776.26 78.01 43619.63 53378.17 2010-05-05 14:18:36.000 125 30776.25 77.99 43619.66 88888.00 2010-05-05 14:18:37.000 125 30776.22 77.98 43619.65 88888.00 2010-05-05 14:18:38.000 125 30776.21 78.01 43619.71 88888.00 2010-05-05 14:18:39.000 125 30776.21 77.99 43619.72 88888.00 2010-05-05 14:18:40.000 125 30776.21 78.00 43619.71 53378.16 2010-05-05 14:18:41.000 125 30776.21 78.03 43619.67 88888.00 2010-05-05 14:18:42.000 125 30776.21 78.05 43619.67 88888.00 2010-05-05 14:18:43.000 125 30776.22 78.02 43619.71 88888.00 2010-05-05 14:18:44.000 125 30776.20 78.01 43619.68 88888.00 2010-05-05 14:18:45.000 125 30776.22 77.99 43619.66 53378.13 2010-05-05 14:18:46.000 125 30776.22 77.98 43619.64 88888.00 2010-05-05 14:18:47.000 125 30776.18 78.00 43619.67 88888.00 2010-05-05 14:18:48.000 125 30776.20 78.06 43619.70 88888.00 2010-05-05 14:18:49.000 125 30776.18 78.07 43619.70 88888.00 2010-05-05 14:18:50.000 125 30776.15 78.03 43619.69 53378.12 2010-05-05 14:18:51.000 125 30776.17 77.98 43619.67 88888.00 2010-05-05 14:18:52.000 125 30776.18 77.96 43619.63 88888.00 2010-05-05 14:18:53.000 125 30776.16 77.98 43619.58 88888.00 2010-05-05 14:18:54.000 125 30776.14 77.98 43619.56 88888.00 2010-05-05 14:18:55.000 125 30776.13 77.96 43619.60 53378.09 2010-05-05 14:18:56.000 125 30776.18 77.97 43619.65 88888.00 2010-05-05 14:18:57.000 125 30776.17 77.92 43619.65 88888.00 2010-05-05 14:18:58.000 125 30776.12 77.95 43619.60 88888.00 2010-05-05 14:18:59.000 125 30776.13 77.95 43619.60 88888.00 2010-05-05 14:19:00.000 125 30776.14 77.91 43619.60 53378.06 2010-05-05 14:19:01.000 125 30776.12 77.92 43619.58 88888.00 2010-05-05 14:19:02.000 125 30776.09 77.94 43619.57 88888.00 2010-05-05 14:19:03.000 125 30776.11 77.95 43619.61 88888.00 2010-05-05 14:19:04.000 125 30776.10 77.95 43619.67 88888.00 2010-05-05 14:19:05.000 125 30776.12 77.95 43619.56 53378.00 2010-05-05 14:19:06.000 125 30776.07 77.99 43619.61 88888.00 2010-05-05 14:19:07.000 125 30776.11 77.95 43619.67 88888.00 2010-05-05 14:19:08.000 125 30776.08 77.96 43619.67 88888.00 2010-05-05 14:19:09.000 125 30776.09 77.99 43619.60 88888.00 2010-05-05 14:19:10.000 125 30776.13 77.96 43619.59 53378.06 2010-05-05 14:19:11.000 125 30776.10 77.96 43619.59 88888.00 2010-05-05 14:19:12.000 125 30776.08 77.99 43619.58 88888.00 2010-05-05 14:19:13.000 125 30776.10 78.01 43619.59 88888.00 2010-05-05 14:19:14.000 125 30776.10 77.98 43619.56 88888.00 2010-05-05 14:19:15.000 125 30776.08 77.96 43619.56 53378.05 2010-05-05 14:19:16.000 125 30776.08 77.98 43619.57 88888.00 2010-05-05 14:19:17.000 125 30776.07 78.01 43619.59 88888.00 2010-05-05 14:19:18.000 125 30776.07 78.00 43619.59 88888.00 2010-05-05 14:19:19.000 125 30776.08 78.00 43619.62 88888.00 2010-05-05 14:19:20.000 125 30776.09 78.01 43619.62 53378.02 2010-05-05 14:19:21.000 125 30776.08 78.00 43619.58 88888.00 2010-05-05 14:19:22.000 125 30776.07 78.00 43619.58 88888.00 2010-05-05 14:19:23.000 125 30776.07 78.05 43619.60 88888.00 2010-05-05 14:19:24.000 125 30776.06 78.01 43619.57 88888.00 2010-05-05 14:19:25.000 125 30776.06 78.01 43619.55 53378.01 2010-05-05 14:19:26.000 125 30776.07 78.00 43619.57 88888.00 2010-05-05 14:19:27.000 125 30776.04 77.95 43619.58 88888.00 2010-05-05 14:19:28.000 125 30776.04 77.98 43619.59 88888.00 2010-05-05 14:19:29.000 125 30776.02 78.02 43619.58 88888.00 2010-05-05 14:19:30.000 125 30775.99 78.03 43619.57 53377.97 2010-05-05 14:19:31.000 125 30775.99 78.00 43619.57 88888.00 2010-05-05 14:19:32.000 125 30775.97 78.00 43619.56 88888.00 2010-05-05 14:19:33.000 125 30775.95 78.02 43619.52 88888.00 2010-05-05 14:19:34.000 125 30775.95 78.03 43619.51 88888.00 2010-05-05 14:19:35.000 125 30775.94 78.02 43619.54 53377.93 2010-05-05 14:19:36.000 125 30775.93 77.99 43619.55 88888.00 2010-05-05 14:19:37.000 125 30775.92 77.97 43619.52 88888.00 2010-05-05 14:19:38.000 125 30775.93 78.02 43619.50 88888.00 2010-05-05 14:19:39.000 125 30775.92 78.01 43619.50 88888.00 2010-05-05 14:19:40.000 125 30775.88 78.01 43619.55 53377.90 2010-05-05 14:19:41.000 125 30775.89 78.01 43619.57 88888.00 2010-05-05 14:19:42.000 125 30775.89 77.97 43619.55 88888.00 2010-05-05 14:19:43.000 125 30775.89 77.94 43619.54 88888.00 2010-05-05 14:19:44.000 125 30775.85 77.92 43619.48 88888.00 2010-05-05 14:19:45.000 125 30775.84 77.92 43619.49 53377.82 2010-05-05 14:19:46.000 125 30775.81 77.89 43619.49 88888.00 2010-05-05 14:19:47.000 125 30775.81 77.90 43619.47 88888.00 2010-05-05 14:19:48.000 125 30775.82 77.92 43619.49 88888.00 2010-05-05 14:19:49.000 125 30775.79 77.89 43619.46 88888.00 2010-05-05 14:19:50.000 125 30775.78 77.94 43619.45 53377.74 2010-05-05 14:19:51.000 125 30775.80 77.95 43619.44 88888.00 2010-05-05 14:19:52.000 125 30775.78 77.97 43619.44 88888.00 2010-05-05 14:19:53.000 125 30775.78 78.00 43619.45 88888.00 2010-05-05 14:19:54.000 125 30775.75 78.05 43619.39 88888.00 2010-05-05 14:19:55.000 125 30775.76 78.06 43619.40 53377.67 2010-05-05 14:19:56.000 125 30775.74 78.10 43619.47 88888.00 2010-05-05 14:19:57.000 125 30775.75 78.13 43619.39 88888.00 2010-05-05 14:19:58.000 125 30775.77 78.14 43619.37 88888.00 2010-05-05 14:19:59.000 125 30775.80 78.16 43619.34 88888.00 2010-05-05 14:20:00.000 125 30775.83 78.10 43619.32 53377.66 2010-05-05 14:20:01.000 125 30775.83 78.11 43619.30 88888.00 2010-05-05 14:20:02.000 125 30775.85 78.11 43619.34 88888.00 2010-05-05 14:20:03.000 125 30775.86 78.06 43619.35 88888.00 2010-05-05 14:20:04.000 125 30775.85 78.04 43619.31 88888.00 2010-05-05 14:20:05.000 125 30775.85 78.05 43619.28 53377.66 2010-05-05 14:20:06.000 125 30775.86 78.04 43619.26 88888.00 2010-05-05 14:20:07.000 125 30775.87 78.01 43619.25 88888.00 2010-05-05 14:20:08.000 125 30775.91 78.01 43619.24 88888.00 2010-05-05 14:20:09.000 125 30775.95 78.00 43619.26 88888.00 2010-05-05 14:20:10.000 125 30775.96 78.03 43619.33 53377.70 2010-05-05 14:20:11.000 125 30775.99 77.96 43619.34 88888.00 2010-05-05 14:20:12.000 125 30776.04 77.96 43619.33 88888.00 2010-05-05 14:20:13.000 125 30776.02 77.96 43619.34 88888.00 2010-05-05 14:20:14.000 125 30776.08 77.92 43619.33 88888.00 2010-05-05 14:20:15.000 125 30776.12 77.96 43619.31 53377.74 2010-05-05 14:20:16.000 125 30776.13 77.98 43619.37 88888.00 2010-05-05 14:20:17.000 125 30776.14 77.93 43619.37 88888.00 2010-05-05 14:20:18.000 125 30776.17 77.91 43619.34 88888.00 2010-05-05 14:20:19.000 125 30776.21 77.85 43619.37 88888.00 2010-05-05 14:20:20.000 125 30776.25 77.80 43619.32 53377.84 2010-05-05 14:20:21.000 125 30776.25 77.82 43619.35 88888.00 2010-05-05 14:20:22.000 125 30776.22 77.81 43619.41 88888.00 2010-05-05 14:20:23.000 125 30776.25 77.82 43619.38 88888.00 2010-05-05 14:20:24.000 125 30776.27 77.85 43619.38 88888.00 2010-05-05 14:20:25.000 125 30776.23 77.87 43619.45 53378.00 2010-05-05 14:20:26.000 125 30776.21 77.83 43619.46 88888.00 2010-05-05 14:20:27.000 125 30776.23 77.89 43619.51 88888.00 2010-05-05 14:20:28.000 125 30776.24 77.93 43619.53 88888.00 2010-05-05 14:20:29.000 125 30776.24 77.91 43619.54 88888.00 2010-05-05 14:20:30.000 125 30776.24 77.95 43619.51 53378.07 2010-05-05 14:20:31.000 125 30776.28 77.96 43619.52 88888.00 2010-05-05 14:20:32.000 125 30776.28 77.96 43619.54 88888.00 2010-05-05 14:20:33.000 125 30776.27 77.94 43619.53 88888.00 2010-05-05 14:20:34.000 125 30776.29 77.97 43619.51 88888.00 2010-05-05 14:20:35.000 125 30776.30 78.00 43619.54 53378.12 2010-05-05 14:20:36.000 125 30776.27 78.05 43619.57 88888.00 2010-05-05 14:20:37.000 125 30776.28 78.05 43619.57 88888.00 2010-05-05 14:20:38.000 125 30776.28 78.04 43619.55 88888.00 2010-05-05 14:20:39.000 125 30776.25 78.07 43619.63 88888.00 2010-05-05 14:20:40.000 125 30776.26 78.07 43619.61 53378.14 2010-05-05 14:20:41.000 125 30776.26 78.09 43619.57 88888.00 2010-05-05 14:20:42.000 125 30776.26 78.09 43619.54 88888.00 2010-05-05 14:20:43.000 125 30776.25 78.10 43619.54 88888.00 2010-05-05 14:20:44.000 125 30776.22 78.09 43619.54 88888.00 2010-05-05 14:20:45.000 125 30776.19 78.11 43619.55 53378.13 2010-05-05 14:20:46.000 125 30776.19 78.11 43619.57 88888.00 2010-05-05 14:20:47.000 125 30776.16 78.15 43619.57 88888.00 2010-05-05 14:20:48.000 125 30776.14 78.12 43619.54 88888.00 2010-05-05 14:20:49.000 125 30776.14 78.10 43619.53 88888.00 2010-05-05 14:20:50.000 125 30776.15 78.11 43619.50 53378.08 2010-05-05 14:20:51.000 125 30776.14 78.11 43619.50 88888.00 2010-05-05 14:20:52.000 125 30776.11 78.09 43619.51 88888.00 2010-05-05 14:20:53.000 125 30776.04 77.97 43619.59 88888.00 2010-05-05 14:20:54.000 125 30776.08 78.03 43619.56 88888.00 2010-05-05 14:20:55.000 125 30776.14 78.09 43619.53 53378.04 2010-05-05 14:20:56.000 125 30776.17 78.09 43619.50 88888.00 2010-05-05 14:20:57.000 125 30776.14 78.10 43619.47 88888.00 2010-05-05 14:20:58.000 125 30776.16 78.07 43619.50 88888.00 2010-05-05 14:20:59.000 125 30776.15 78.01 43619.47 88888.00 2010-05-05 14:21:00.000 125 30776.12 77.99 43619.46 53378.02 2010-05-05 14:21:01.000 125 30776.13 77.97 43619.47 88888.00 2010-05-05 14:21:02.000 125 30776.15 77.93 43619.48 88888.00 2010-05-05 14:21:03.000 125 30776.14 77.93 43619.50 88888.00 2010-05-05 14:21:04.000 125 30776.15 77.89 43619.45 88888.00 2010-05-05 14:21:05.000 125 30776.15 77.88 43619.45 53378.03 2010-05-05 14:21:06.000 125 30776.16 77.85 43619.42 88888.00 2010-05-05 14:21:07.000 125 30776.16 77.85 43619.44 88888.00 2010-05-05 14:21:08.000 125 30776.14 77.85 43619.50 88888.00 2010-05-05 14:21:09.000 125 30776.20 77.84 43619.52 88888.00 2010-05-05 14:21:10.000 125 30776.26 77.88 43619.53 53378.04 2010-05-05 14:21:11.000 125 30776.25 77.90 43619.51 88888.00 2010-05-05 14:21:12.000 125 30776.24 77.85 43619.48 88888.00 2010-05-05 14:21:13.000 125 30776.25 77.82 43619.48 88888.00 2010-05-05 14:21:14.000 125 30776.24 77.80 43619.50 88888.00 2010-05-05 14:21:15.000 125 30776.24 77.82 43619.53 53378.08 2010-05-05 14:21:16.000 125 30776.25 77.85 43619.50 88888.00 2010-05-05 14:21:17.000 125 30776.28 77.85 43619.51 88888.00 2010-05-05 14:21:18.000 125 30776.30 77.86 43619.50 88888.00 2010-05-05 14:21:19.000 125 30776.33 77.89 43619.53 88888.00 2010-05-05 14:21:20.000 125 30776.32 77.91 43619.58 53378.17 2010-05-05 14:21:21.000 125 30776.31 77.91 43619.56 88888.00 2010-05-05 14:21:22.000 125 30776.33 77.88 43619.56 88888.00 2010-05-05 14:21:23.000 125 30776.35 77.87 43619.56 88888.00 2010-05-05 14:21:24.000 125 30776.36 77.85 43619.53 88888.00 2010-05-05 14:21:25.000 125 30776.40 77.84 43619.53 53378.22 2010-05-05 14:21:26.000 125 30776.40 77.84 43619.52 88888.00 2010-05-05 14:21:27.000 125 30776.42 77.87 43619.58 88888.00 2010-05-05 14:21:28.000 125 30776.40 77.87 43619.61 88888.00 2010-05-05 14:21:29.000 125 30776.39 77.86 43619.68 88888.00 2010-05-05 14:21:30.000 125 30776.37 77.89 43619.67 53378.21 2010-05-05 14:21:31.000 125 30776.37 77.84 43619.60 88888.00 2010-05-05 14:21:32.000 125 30776.38 77.86 43619.58 88888.00 2010-05-05 14:21:33.000 125 30776.39 77.89 43619.58 88888.00 2010-05-05 14:21:34.000 125 30776.38 77.90 43619.59 88888.00 2010-05-05 14:21:35.000 125 30776.39 77.90 43619.62 53378.24 2010-05-05 14:21:36.000 125 30776.36 77.91 43619.59 88888.00 2010-05-05 14:21:37.000 125 30776.39 77.90 43619.54 88888.00 2010-05-05 14:21:38.000 125 30776.42 77.96 43619.54 88888.00 2010-05-05 14:21:39.000 125 30776.40 77.93 43619.53 88888.00 2010-05-05 14:21:40.000 125 30776.40 77.95 43619.54 53378.21 2010-05-05 14:21:41.000 125 30776.38 77.91 43619.53 88888.00 2010-05-05 14:21:42.000 125 30776.38 77.89 43619.54 88888.00 2010-05-05 14:21:43.000 125 30776.40 77.91 43619.51 88888.00 2010-05-05 14:21:44.000 125 30776.40 77.88 43619.52 88888.00 2010-05-05 14:21:45.000 125 30776.38 77.89 43619.53 53378.19 2010-05-05 14:21:46.000 125 30776.36 77.90 43619.53 88888.00 2010-05-05 14:21:47.000 125 30776.33 77.88 43619.55 88888.00 2010-05-05 14:21:48.000 125 30776.33 77.86 43619.59 88888.00 2010-05-05 14:21:49.000 125 30776.35 77.84 43619.58 88888.00 2010-05-05 14:21:50.000 125 30776.35 77.86 43619.55 53378.16 2010-05-05 14:21:51.000 125 30776.35 77.84 43619.55 88888.00 2010-05-05 14:21:52.000 125 30776.36 77.82 43619.58 88888.00 2010-05-05 14:21:53.000 125 30776.36 77.80 43619.54 88888.00 2010-05-05 14:21:54.000 125 30776.36 77.83 43619.51 88888.00 2010-05-05 14:21:55.000 125 30776.36 77.81 43619.53 53378.16 2010-05-05 14:21:56.000 125 30776.36 77.80 43619.58 88888.00 2010-05-05 14:21:57.000 125 30776.33 77.79 43619.55 88888.00 2010-05-05 14:21:58.000 125 30776.32 77.77 43619.55 88888.00 2010-05-05 14:21:59.000 125 30776.34 77.79 43619.60 88888.00 2010-05-05 14:22:00.000 125 30776.34 77.79 43619.57 53378.19 2010-05-05 14:22:01.000 125 30776.36 77.81 43619.53 88888.00 2010-05-05 14:22:02.000 125 30776.40 77.81 43619.49 88888.00 2010-05-05 14:22:03.000 125 30776.42 77.83 43619.48 88888.00 2010-05-05 14:22:04.000 125 30776.42 77.84 43619.53 88888.00 2010-05-05 14:22:05.000 125 30776.46 77.88 43619.59 53378.21 2010-05-05 14:22:06.000 125 30776.46 77.95 43619.58 88888.00 2010-05-05 14:22:07.000 125 30776.46 77.97 43619.61 88888.00 2010-05-05 14:22:08.000 125 30776.48 77.95 43619.60 88888.00 2010-05-05 14:22:09.000 125 30776.44 77.97 43619.62 88888.00 2010-05-05 14:22:10.000 125 30776.47 77.97 43619.59 53378.30 2010-05-05 14:22:11.000 125 30776.46 77.94 43619.62 88888.00 2010-05-05 14:22:12.000 125 30776.46 77.96 43619.64 88888.00 2010-05-05 14:22:13.000 125 30776.46 77.98 43619.66 88888.00 2010-05-05 14:22:14.000 125 30776.46 77.98 43619.66 88888.00 2010-05-05 14:22:15.000 125 30776.49 77.95 43619.65 53378.35 2010-05-05 14:22:16.000 125 30776.52 77.99 43619.62 88888.00 2010-05-05 14:22:17.000 125 30776.52 78.03 43619.62 88888.00 2010-05-05 14:22:18.000 125 30776.52 78.04 43619.62 88888.00 2010-05-05 14:22:19.000 125 30776.58 78.13 43619.58 88888.00 2010-05-05 14:22:20.000 125 30776.58 78.12 43619.51 53378.34 2010-05-05 14:22:21.000 125 30776.53 78.06 43619.58 88888.00 2010-05-05 14:22:22.000 125 30776.53 78.07 43619.61 88888.00 2010-05-05 14:22:23.000 125 30776.51 78.11 43619.64 88888.00 2010-05-05 14:22:24.000 125 30776.49 78.09 43619.58 88888.00 2010-05-05 14:22:25.000 125 30776.49 78.11 43619.58 53378.38 2010-05-05 14:22:26.000 125 30776.48 78.13 43619.60 88888.00 2010-05-05 14:22:27.000 125 30776.51 78.11 43619.62 88888.00 2010-05-05 14:22:28.000 125 30776.53 78.10 43619.61 88888.00 2010-05-05 14:22:29.000 125 30776.52 78.11 43619.59 88888.00 2010-05-05 14:22:30.000 125 30776.50 78.11 43619.55 53378.33 2010-05-05 14:22:31.000 125 30776.48 78.13 43619.58 88888.00 2010-05-05 14:22:32.000 125 30776.47 78.12 43619.60 88888.00 2010-05-05 14:22:33.000 125 30776.45 78.15 43619.59 88888.00 2010-05-05 14:22:34.000 125 30776.45 78.14 43619.60 88888.00 2010-05-05 14:22:35.000 125 30776.44 78.08 43619.57 53378.31 2010-05-05 14:22:36.000 125 30776.45 78.07 43619.57 88888.00 2010-05-05 14:22:37.000 125 30776.44 78.05 43619.60 88888.00 2010-05-05 14:22:38.000 125 30776.43 78.04 43619.59 88888.00 2010-05-05 14:22:39.000 125 30776.43 78.05 43619.58 88888.00 2010-05-05 14:22:40.000 125 30776.42 78.06 43619.59 53378.21 2010-05-05 14:22:41.000 125 30776.38 78.05 43619.58 88888.00 2010-05-05 14:22:42.000 125 30776.38 78.07 43619.56 88888.00 2010-05-05 14:22:43.000 125 30776.37 78.03 43619.59 88888.00 2010-05-05 14:22:44.000 125 30776.37 77.99 43619.57 88888.00 2010-05-05 14:22:45.000 125 30776.36 77.98 43619.58 53378.16 2010-05-05 14:22:46.000 125 30776.35 77.93 43619.53 88888.00 2010-05-05 14:22:47.000 125 30776.31 77.90 43619.51 88888.00 2010-05-05 14:22:48.000 125 30776.31 77.87 43619.47 88888.00 2010-05-05 14:22:49.000 125 30776.33 77.86 43619.46 88888.00 2010-05-05 14:22:50.000 125 30776.30 77.84 43619.45 53378.13 2010-05-05 14:22:51.000 125 30776.31 77.82 43619.47 88888.00 2010-05-05 14:22:52.000 125 30776.30 77.83 43619.49 88888.00 2010-05-05 14:22:53.000 125 30776.31 77.81 43619.48 88888.00 2010-05-05 14:22:54.000 125 30776.32 77.78 43619.54 88888.00 2010-05-05 14:22:55.000 125 30776.34 77.74 43619.55 53378.16 2010-05-05 14:22:56.000 125 30776.34 77.74 43619.49 88888.00 2010-05-05 14:22:57.000 125 30776.34 77.76 43619.49 88888.00 2010-05-05 14:22:58.000 125 30776.41 77.77 43619.42 88888.00 2010-05-05 14:22:59.000 125 30776.38 77.72 43619.48 88888.00 2010-05-05 14:23:00.000 125 30776.38 77.71 43619.51 53378.21 2010-05-05 14:23:01.000 125 30776.45 77.71 43619.55 88888.00 2010-05-05 14:23:02.000 125 30776.47 77.70 43619.60 88888.00 2010-05-05 14:23:03.000 125 30776.47 77.69 43619.63 88888.00 2010-05-05 14:23:04.000 125 30776.49 77.73 43619.64 88888.00 2010-05-05 14:23:05.000 125 30776.50 77.72 43619.71 53378.26 2010-05-05 14:23:06.000 125 30776.52 77.69 43619.69 88888.00 2010-05-05 14:23:07.000 125 30776.52 77.69 43619.68 88888.00 2010-05-05 14:23:08.000 125 30776.55 77.72 43619.70 88888.00 2010-05-05 14:23:09.000 125 30776.58 77.74 43619.72 88888.00 2010-05-05 14:23:10.000 125 30776.60 77.71 43619.76 53378.35 2010-05-05 14:23:11.000 125 30776.53 77.68 43619.83 88888.00 2010-05-05 14:23:12.000 125 30776.60 77.75 43619.74 88888.00 2010-05-05 14:23:13.000 125 30776.59 77.72 43619.71 88888.00 2010-05-05 14:23:14.000 125 30776.62 77.74 43619.67 88888.00 2010-05-05 14:23:15.000 125 30776.63 77.76 43619.73 53378.42 2010-05-05 14:23:16.000 125 30776.59 77.79 43619.73 88888.00 2010-05-05 14:23:17.000 125 30776.58 77.81 43619.71 88888.00 2010-05-05 14:23:18.000 125 30776.56 77.79 43619.66 88888.00 2010-05-05 14:23:19.000 125 30776.59 77.81 43619.67 88888.00 2010-05-05 14:23:20.000 125 30776.59 77.82 43619.68 53378.38 2010-05-05 14:23:21.000 125 30776.57 77.84 43619.67 88888.00 2010-05-05 14:23:22.000 125 30776.52 77.81 43619.65 88888.00 2010-05-05 14:23:23.000 125 30776.51 77.80 43619.67 88888.00 2010-05-05 14:23:24.000 125 30776.49 77.82 43619.67 88888.00 2010-05-05 14:23:25.000 125 30776.47 77.83 43619.62 53378.35 2010-05-05 14:23:26.000 125 30776.45 77.85 43619.61 88888.00 2010-05-05 14:23:27.000 125 30776.48 77.81 43619.61 88888.00 2010-05-05 14:23:28.000 125 30776.49 77.81 43619.61 88888.00 2010-05-05 14:23:29.000 125 30776.48 77.80 43619.63 88888.00 2010-05-05 14:23:30.000 125 30776.47 77.78 43619.63 53378.29 2010-05-05 14:23:31.000 125 30776.44 77.79 43619.63 88888.00 2010-05-05 14:23:32.000 125 30776.43 77.77 43619.62 88888.00 2010-05-05 14:23:33.000 125 30776.39 77.77 43619.67 88888.00 2010-05-05 14:23:34.000 125 30776.37 77.75 43619.68 88888.00 2010-05-05 14:23:35.000 125 30776.35 77.76 43619.67 53378.22 2010-05-05 14:23:36.000 125 30776.35 77.75 43619.67 88888.00 2010-05-05 14:23:37.000 125 30776.36 77.76 43619.66 88888.00 2010-05-05 14:23:38.000 125 30776.34 77.71 43619.63 88888.00 2010-05-05 14:23:39.000 125 30776.36 77.70 43619.63 88888.00 2010-05-05 14:23:40.000 125 30776.33 77.74 43619.62 53378.17 2010-05-05 14:23:41.000 125 30776.30 77.73 43619.64 88888.00 2010-05-05 14:23:42.000 125 30776.29 77.70 43619.64 88888.00 2010-05-05 14:23:43.000 125 30776.32 77.74 43619.65 88888.00 2010-05-05 14:23:44.000 125 30776.34 77.74 43619.59 88888.00 2010-05-05 14:23:45.000 125 30776.35 77.75 43619.59 53378.21 2010-05-05 14:23:46.000 125 30776.36 77.72 43619.58 88888.00 2010-05-05 14:23:47.000 125 30776.34 77.70 43619.60 88888.00 2010-05-05 14:23:48.000 125 30776.35 77.75 43619.63 88888.00 2010-05-05 14:23:49.000 125 30776.35 77.75 43619.60 88888.00 2010-05-05 14:23:50.000 125 30776.40 77.75 43619.62 53378.24 2010-05-05 14:23:51.000 125 30776.43 77.75 43619.65 88888.00 2010-05-05 14:23:52.000 125 30776.43 77.75 43619.68 88888.00 2010-05-05 14:23:53.000 125 30776.44 77.77 43619.68 88888.00 2010-05-05 14:23:54.000 125 30776.45 77.81 43619.69 88888.00 2010-05-05 14:23:55.000 125 30776.44 77.80 43619.66 53378.33 2010-05-05 14:23:56.000 125 30776.48 77.79 43619.67 88888.00 2010-05-05 14:23:57.000 125 30776.51 77.82 43619.70 88888.00 2010-05-05 14:23:58.000 125 30776.52 77.84 43619.69 88888.00 2010-05-05 14:23:59.000 125 30776.54 77.85 43619.69 88888.00 2010-05-05 14:24:00.000 125 30776.54 77.85 43619.67 53378.44 2010-05-05 14:24:01.000 125 30776.56 77.87 43619.65 88888.00 2010-05-05 14:24:02.000 125 30776.56 77.86 43619.65 88888.00 2010-05-05 14:24:03.000 125 30776.59 77.86 43619.65 88888.00 2010-05-05 14:24:04.000 125 30776.59 77.87 43619.63 88888.00 2010-05-05 14:24:05.000 125 30776.58 77.86 43619.64 53378.45 2010-05-05 14:24:06.000 125 30776.56 77.83 43619.65 88888.00 2010-05-05 14:24:07.000 125 30776.55 77.86 43619.62 88888.00 2010-05-05 14:24:08.000 125 30776.57 77.88 43619.64 88888.00 2010-05-05 14:24:09.000 125 30776.58 77.89 43619.70 88888.00 2010-05-05 14:24:10.000 125 30776.58 77.86 43619.70 53378.43 2010-05-05 14:24:11.000 125 30776.57 77.86 43619.70 88888.00 2010-05-05 14:24:12.000 125 30776.55 77.83 43619.68 88888.00 2010-05-05 14:24:13.000 125 30776.53 77.80 43619.65 88888.00 2010-05-05 14:24:14.000 125 30776.53 77.77 43619.66 88888.00 2010-05-05 14:24:15.000 125 30776.53 77.76 43619.67 53378.40 2010-05-05 14:24:16.000 125 30776.53 77.72 43619.64 88888.00 2010-05-05 14:24:17.000 125 30776.51 77.67 43619.63 88888.00 2010-05-05 14:24:18.000 125 30776.48 77.64 43619.64 88888.00 2010-05-05 14:24:19.000 125 30776.48 77.68 43619.63 88888.00 2010-05-05 14:24:20.000 125 30776.46 77.65 43619.58 53378.34 2010-05-05 14:24:21.000 125 30776.46 77.63 43619.57 88888.00 2010-05-05 14:24:22.000 125 30776.45 77.58 43619.55 88888.00 2010-05-05 14:24:23.000 125 30776.44 77.60 43619.58 88888.00 2010-05-05 14:24:24.000 125 30776.43 77.63 43619.57 88888.00 2010-05-05 14:24:25.000 125 30776.42 77.59 43619.58 53378.29 2010-05-05 14:24:26.000 125 30776.42 77.57 43619.54 88888.00 2010-05-05 14:24:27.000 125 30776.42 77.55 43619.53 88888.00 2010-05-05 14:24:28.000 125 30776.42 77.54 43619.56 88888.00 2010-05-05 14:24:29.000 125 30776.43 77.52 43619.52 88888.00 2010-05-05 14:24:30.000 125 30776.40 77.53 43619.50 53378.20 2010-05-05 14:24:31.000 125 30776.38 77.53 43619.51 88888.00 2010-05-05 14:24:32.000 125 30776.38 77.52 43619.51 88888.00 2010-05-05 14:24:33.000 125 30776.40 77.51 43619.54 88888.00 2010-05-05 14:24:34.000 125 30776.37 77.50 43619.55 88888.00 2010-05-05 14:24:35.000 125 30776.38 77.52 43619.57 53378.26 2010-05-05 14:24:36.000 125 30776.41 77.51 43619.56 88888.00 2010-05-05 14:24:37.000 125 30776.41 77.54 43619.60 88888.00 2010-05-05 14:24:38.000 125 30776.43 77.56 43619.63 88888.00 2010-05-05 14:24:39.000 125 30776.44 77.58 43619.62 88888.00 2010-05-05 14:24:40.000 125 30776.45 77.60 43619.65 53378.32 2010-05-05 14:24:41.000 125 30776.46 77.61 43619.66 88888.00 2010-05-05 14:24:42.000 125 30776.49 77.59 43619.65 88888.00 2010-05-05 14:24:43.000 125 30776.53 77.57 43619.66 88888.00 2010-05-05 14:24:44.000 125 30776.50 77.62 43619.71 88888.00 2010-05-05 14:24:45.000 125 30776.55 77.66 43619.71 53378.40 2010-05-05 14:24:46.000 125 30776.57 77.65 43619.68 88888.00 2010-05-05 14:24:47.000 125 30776.58 77.65 43619.70 88888.00 2010-05-05 14:24:48.000 125 30776.60 77.67 43619.72 88888.00 2010-05-05 14:24:49.000 125 30776.62 77.72 43619.71 88888.00 2010-05-05 14:24:50.000 125 30776.65 77.76 43619.71 53378.50 2010-05-05 14:24:51.000 125 30776.69 77.77 43619.74 88888.00 2010-05-05 14:24:52.000 125 30776.72 77.81 43619.69 88888.00 2010-05-05 14:24:53.000 125 30776.72 77.84 43619.71 88888.00 2010-05-05 14:24:54.000 125 30776.71 77.83 43619.73 88888.00 2010-05-05 14:24:55.000 125 30776.72 77.87 43619.77 53378.53 2010-05-05 14:24:56.000 125 30776.73 77.87 43619.77 88888.00 2010-05-05 14:24:57.000 125 30776.73 77.85 43619.76 88888.00 2010-05-05 14:24:58.000 125 30776.68 77.88 43619.75 88888.00 2010-05-05 14:24:59.000 125 30776.69 77.94 43619.75 88888.00 2010-05-05 14:25:00.000 125 30776.68 77.95 43619.74 53378.58 2010-05-05 14:25:01.000 125 30776.67 77.95 43619.74 88888.00 2010-05-05 14:25:02.000 125 30776.66 77.96 43619.72 88888.00 2010-05-05 14:25:03.000 125 30776.69 78.00 43619.73 88888.00 2010-05-05 14:25:04.000 125 30776.69 78.02 43619.76 88888.00 2010-05-05 14:25:05.000 125 30776.67 77.97 43619.71 53378.55 2010-05-05 14:25:06.000 125 30776.64 77.97 43619.75 88888.00 2010-05-05 14:25:07.000 125 30776.63 77.96 43619.72 88888.00 2010-05-05 14:25:08.000 125 30776.65 77.96 43619.70 88888.00 2010-05-05 14:25:09.000 125 30776.67 77.94 43619.72 88888.00 2010-05-05 14:25:10.000 125 30776.67 77.95 43619.72 53378.50 2010-05-05 14:25:11.000 125 30776.63 77.88 43619.73 88888.00 2010-05-05 14:25:12.000 125 30776.61 77.89 43619.71 88888.00 2010-05-05 14:25:13.000 125 30776.53 77.76 43619.77 88888.00 2010-05-05 14:25:14.000 125 30776.45 77.71 43619.83 88888.00 2010-05-05 14:25:15.000 125 30776.51 77.78 43619.67 53378.44 2010-05-05 14:25:16.000 125 30776.51 77.78 43619.61 88888.00 2010-05-05 14:25:17.000 125 30776.49 77.77 43619.58 88888.00 2010-05-05 14:25:18.000 125 30776.49 77.75 43619.58 88888.00 2010-05-05 14:25:19.000 125 30776.50 77.72 43619.60 88888.00 2010-05-05 14:25:20.000 125 30776.46 77.72 43619.60 53378.34 2010-05-05 14:25:21.000 125 30776.47 77.70 43619.61 88888.00 2010-05-05 14:25:22.000 125 30776.48 77.69 43619.62 88888.00 2010-05-05 14:25:23.000 125 30776.47 77.64 43619.63 88888.00 2010-05-05 14:25:24.000 125 30776.48 77.62 43619.62 88888.00 2010-05-05 14:25:25.000 125 30776.38 77.52 43619.67 53378.31 2010-05-05 14:25:26.000 125 30776.44 77.57 43619.61 88888.00 2010-05-05 14:25:27.000 125 30776.50 77.53 43619.58 88888.00 2010-05-05 14:25:28.000 125 30776.51 77.48 43619.57 88888.00 2010-05-05 14:25:29.000 125 30776.51 77.45 43619.56 88888.00 2010-05-05 14:25:30.000 125 30776.48 77.45 43619.56 53378.33 2010-05-05 14:25:31.000 125 30776.50 77.48 43619.60 88888.00 2010-05-05 14:25:32.000 125 30776.53 77.50 43619.68 88888.00 2010-05-05 14:25:33.000 125 30776.55 77.49 43619.72 88888.00 2010-05-05 14:25:34.000 125 30776.57 77.48 43619.71 88888.00 2010-05-05 14:25:35.000 125 30776.58 77.45 43619.66 53378.37 2010-05-05 14:25:36.000 125 30776.62 77.37 43619.69 88888.00 2010-05-05 14:25:37.000 125 30776.62 77.36 43619.68 88888.00 2010-05-05 14:25:38.000 125 30776.66 77.37 43619.70 88888.00 2010-05-05 14:25:39.000 125 30776.68 77.39 43619.70 88888.00 2010-05-05 14:25:40.000 125 30776.69 77.38 43619.71 53378.44 2010-05-05 14:25:41.000 125 30776.73 77.46 43619.69 88888.00 2010-05-05 14:25:42.000 125 30776.75 77.51 43619.68 88888.00 2010-05-05 14:25:43.000 125 30776.76 77.54 43619.71 88888.00 2010-05-05 14:25:44.000 125 30776.76 77.55 43619.71 88888.00 2010-05-05 14:25:45.000 125 30776.76 77.53 43619.71 53378.53 2010-05-05 14:25:46.000 125 30776.75 77.53 43619.65 88888.00 2010-05-05 14:25:47.000 125 30776.76 77.54 43619.67 88888.00 2010-05-05 14:25:48.000 125 30776.76 77.56 43619.69 88888.00 2010-05-05 14:25:49.000 125 30776.77 77.57 43619.71 88888.00 2010-05-05 14:25:50.000 125 30776.74 77.55 43619.71 53378.55 2010-05-05 14:25:51.000 125 30776.75 77.52 43619.71 88888.00 2010-05-05 14:25:52.000 125 30776.76 77.53 43619.74 88888.00 2010-05-05 14:25:53.000 125 30776.76 77.57 43619.74 88888.00 2010-05-05 14:25:54.000 125 30776.71 77.56 43619.71 88888.00 2010-05-05 14:25:55.000 125 30776.73 77.57 43619.73 53378.56 2010-05-05 14:25:56.000 125 30776.69 77.57 43619.69 88888.00 2010-05-05 14:25:57.000 125 30776.71 77.57 43619.71 88888.00 2010-05-05 14:25:58.000 125 30776.73 77.58 43619.69 88888.00 2010-05-05 14:25:59.000 125 30776.72 77.57 43619.67 88888.00 2010-05-05 14:26:00.000 125 30776.69 77.57 43619.67 53378.56 2010-05-05 14:26:01.000 125 30776.72 77.56 43619.70 88888.00 2010-05-05 14:26:02.000 125 30776.72 77.53 43619.69 88888.00 2010-05-05 14:26:03.000 125 30776.70 77.55 43619.71 88888.00 2010-05-05 14:26:04.000 125 30776.68 77.57 43619.73 88888.00 2010-05-05 14:26:05.000 125 30776.64 77.58 43619.75 53378.54 2010-05-05 14:26:06.000 125 30776.68 77.54 43619.75 88888.00 2010-05-05 14:26:07.000 125 30776.73 77.51 43619.75 88888.00 2010-05-05 14:26:08.000 125 30776.72 77.53 43619.73 88888.00 2010-05-05 14:26:09.000 125 30776.71 77.56 43619.73 88888.00 2010-05-05 14:26:10.000 125 30776.71 77.57 43619.73 53378.55 2010-05-05 14:26:11.000 125 30776.69 77.54 43619.71 88888.00 2010-05-05 14:26:12.000 125 30776.71 77.54 43619.69 88888.00 2010-05-05 14:26:13.000 125 30776.71 77.53 43619.67 88888.00 2010-05-05 14:26:14.000 125 30776.70 77.53 43619.71 88888.00 2010-05-05 14:26:15.000 125 30776.70 77.53 43619.70 53378.52 2010-05-05 14:26:16.000 125 30776.69 77.53 43619.68 88888.00 2010-05-05 14:26:17.000 125 30776.68 77.50 43619.71 88888.00 2010-05-05 14:26:18.000 125 30776.67 77.54 43619.72 88888.00 2010-05-05 14:26:19.000 125 30776.71 77.55 43619.70 88888.00 2010-05-05 14:26:20.000 125 30776.71 77.54 43619.69 53378.51 2010-05-05 14:26:21.000 125 30776.70 77.50 43619.67 88888.00 2010-05-05 14:26:22.000 125 30776.70 77.50 43619.66 88888.00 2010-05-05 14:26:23.000 125 30776.71 77.52 43619.68 88888.00 2010-05-05 14:26:24.000 125 30776.72 77.48 43619.68 88888.00 2010-05-05 14:26:25.000 125 30776.73 77.45 43619.66 53378.54 2010-05-05 14:26:26.000 125 30776.73 77.44 43619.63 88888.00 2010-05-05 14:26:27.000 125 30776.77 77.48 43619.65 88888.00 2010-05-05 14:26:28.000 125 30776.78 77.48 43619.68 88888.00 2010-05-05 14:26:29.000 125 30776.80 77.46 43619.68 88888.00 2010-05-05 14:26:30.000 125 30776.79 77.45 43619.70 53378.59 2010-05-05 14:26:31.000 125 30776.79 77.47 43619.71 88888.00 2010-05-05 14:26:32.000 125 30776.79 77.45 43619.69 88888.00 2010-05-05 14:26:33.000 125 30776.81 77.44 43619.72 88888.00 2010-05-05 14:26:34.000 125 30776.80 77.46 43619.72 88888.00 2010-05-05 14:26:35.000 125 30776.80 77.46 43619.77 53378.59 2010-05-05 14:26:36.000 125 30776.78 77.47 43619.72 88888.00 2010-05-05 14:26:37.000 125 30776.78 77.47 43619.70 88888.00 2010-05-05 14:26:38.000 125 30776.77 77.49 43619.73 88888.00 2010-05-05 14:26:39.000 125 30776.78 77.49 43619.80 88888.00 2010-05-05 14:26:40.000 125 30776.78 77.56 43619.82 53378.61 2010-05-05 14:26:41.000 125 30776.74 77.58 43619.81 88888.00 2010-05-05 14:26:42.000 125 30776.77 77.58 43619.78 88888.00 2010-05-05 14:26:43.000 125 30776.76 77.63 43619.73 88888.00 2010-05-05 14:26:44.000 125 30776.73 77.62 43619.77 88888.00 2010-05-05 14:26:45.000 125 30776.71 77.64 43619.73 53378.65 2010-05-05 14:26:46.000 125 30776.70 77.61 43619.75 88888.00 2010-05-05 14:26:47.000 125 30776.71 77.63 43619.79 88888.00 2010-05-05 14:26:48.000 125 30776.69 77.64 43619.75 88888.00 2010-05-05 14:26:49.000 125 30776.66 77.63 43619.74 88888.00 2010-05-05 14:26:50.000 125 30776.68 77.64 43619.70 53378.56 2010-05-05 14:26:51.000 125 30776.67 77.66 43619.65 88888.00 2010-05-05 14:26:52.000 125 30776.63 77.63 43619.67 88888.00 2010-05-05 14:26:53.000 125 30776.61 77.65 43619.70 88888.00 2010-05-05 14:26:54.000 125 30776.61 77.65 43619.68 88888.00 2010-05-05 14:26:55.000 125 30776.60 77.65 43619.67 53378.53 2010-05-05 14:26:56.000 125 30776.57 77.61 43619.63 88888.00 2010-05-05 14:26:57.000 125 30776.56 77.61 43619.63 88888.00 2010-05-05 14:26:58.000 125 30776.52 77.60 43619.66 88888.00 2010-05-05 14:26:59.000 125 30776.51 77.58 43619.63 88888.00 2010-05-05 14:27:00.000 125 30776.50 77.53 43619.63 53378.47 2010-05-05 14:27:01.000 125 30776.46 77.52 43619.66 88888.00 2010-05-05 14:27:02.000 125 30776.46 77.54 43619.69 88888.00 2010-05-05 14:27:03.000 125 30776.49 77.54 43619.70 88888.00 2010-05-05 14:27:04.000 125 30776.52 77.49 43619.69 88888.00 2010-05-05 14:27:05.000 125 30776.54 77.50 43619.65 53378.40 2010-05-05 14:27:06.000 125 30776.54 77.48 43619.59 88888.00 2010-05-05 14:27:07.000 125 30776.54 77.48 43619.62 88888.00 2010-05-05 14:27:08.000 125 30776.56 77.48 43619.68 88888.00 2010-05-05 14:27:09.000 125 30776.60 77.47 43619.67 88888.00 2010-05-05 14:27:10.000 125 30776.59 77.47 43619.66 53378.40 2010-05-05 14:27:11.000 125 30776.57 77.47 43619.72 88888.00 2010-05-05 14:27:12.000 125 30776.55 77.43 43619.69 88888.00 2010-05-05 14:27:13.000 125 30776.53 77.46 43619.71 88888.00 2010-05-05 14:27:14.000 125 30776.51 77.44 43619.73 88888.00 2010-05-05 14:27:15.000 125 30776.54 77.41 43619.74 53378.45 2010-05-05 14:27:16.000 125 30776.56 77.43 43619.71 88888.00 2010-05-05 14:27:17.000 125 30776.58 77.41 43619.69 88888.00 2010-05-05 14:27:18.000 125 30776.60 77.41 43619.70 88888.00 2010-05-05 14:27:19.000 125 30776.60 77.41 43619.67 88888.00 2010-05-05 14:27:20.000 125 30776.60 77.39 43619.68 53378.49 2010-05-05 14:27:21.000 125 30776.62 77.38 43619.70 88888.00 2010-05-05 14:27:22.000 125 30776.62 77.38 43619.68 88888.00 2010-05-05 14:27:23.000 125 30776.61 77.37 43619.67 88888.00 2010-05-05 14:27:24.000 125 30776.63 77.36 43619.70 88888.00 2010-05-05 14:27:25.000 125 30776.65 77.32 43619.69 53378.52 2010-05-05 14:27:26.000 125 30776.67 77.35 43619.68 88888.00 2010-05-05 14:27:27.000 125 30776.67 77.38 43619.66 88888.00 2010-05-05 14:27:28.000 125 30776.69 77.37 43619.64 88888.00 2010-05-05 14:27:29.000 125 30776.66 77.33 43619.61 88888.00 2010-05-05 14:27:30.000 125 30776.63 77.28 43619.64 53378.52 2010-05-05 14:27:31.000 125 30776.64 77.30 43619.67 88888.00 2010-05-05 14:27:32.000 125 30776.63 77.31 43619.65 88888.00 2010-05-05 14:27:33.000 125 30776.61 77.34 43619.71 88888.00 2010-05-05 14:27:34.000 125 30776.62 77.35 43619.70 88888.00 2010-05-05 14:27:35.000 125 30776.57 77.33 43619.65 53378.48 2010-05-05 14:27:36.000 125 30776.55 77.37 43619.62 88888.00 2010-05-05 14:27:37.000 125 30776.58 77.38 43619.61 88888.00 2010-05-05 14:27:38.000 125 30776.54 77.37 43619.60 88888.00 2010-05-05 14:27:39.000 125 30776.51 77.39 43619.61 88888.00 2010-05-05 14:27:40.000 125 30776.51 77.40 43619.64 53378.47 2010-05-05 14:27:41.000 125 30776.56 77.40 43619.63 88888.00 2010-05-05 14:27:42.000 125 30776.55 77.39 43619.65 88888.00 2010-05-05 14:27:43.000 125 30776.48 77.40 43619.63 88888.00 2010-05-05 14:27:44.000 125 30776.47 77.42 43619.62 88888.00 2010-05-05 14:27:45.000 125 30776.46 77.40 43619.63 53378.40 2010-05-05 14:27:46.000 125 30776.45 77.42 43619.61 88888.00 2010-05-05 14:27:47.000 125 30776.41 77.43 43619.62 88888.00 2010-05-05 14:27:48.000 125 30776.41 77.43 43619.65 88888.00 2010-05-05 14:27:49.000 125 30776.41 77.43 43619.67 88888.00 2010-05-05 14:27:50.000 125 30776.38 77.43 43619.65 53378.33 2010-05-05 14:27:51.000 125 30776.38 77.41 43619.63 88888.00 2010-05-05 14:27:52.000 125 30776.35 77.39 43619.62 88888.00 2010-05-05 14:27:53.000 125 30776.35 77.40 43619.57 88888.00 2010-05-05 14:27:54.000 125 30776.35 77.39 43619.57 88888.00 2010-05-05 14:27:55.000 125 30776.33 77.40 43619.59 53378.29 2010-05-05 14:27:56.000 125 30776.33 77.42 43619.57 88888.00 2010-05-05 14:27:57.000 125 30776.35 77.40 43619.56 88888.00 2010-05-05 14:27:58.000 125 30776.35 77.36 43619.60 88888.00 2010-05-05 14:27:59.000 125 30776.32 77.36 43619.63 88888.00 2010-05-05 14:28:00.000 125 30776.34 77.36 43619.60 53378.29 2010-05-05 14:28:01.000 125 30776.35 77.38 43619.61 88888.00 2010-05-05 14:28:02.000 125 30776.35 77.39 43619.62 88888.00 2010-05-05 14:28:03.000 125 30776.36 77.38 43619.59 88888.00 2010-05-05 14:28:04.000 125 30776.38 77.39 43619.64 88888.00 2010-05-05 14:28:05.000 125 30776.38 77.39 43619.64 53378.31 2010-05-05 14:28:06.000 125 30776.41 77.42 43619.63 88888.00 2010-05-05 14:28:07.000 125 30776.42 77.40 43619.64 88888.00 2010-05-05 14:28:08.000 125 30776.42 77.41 43619.68 88888.00 2010-05-05 14:28:09.000 125 30776.44 77.44 43619.68 88888.00 2010-05-05 14:28:10.000 125 30776.46 77.45 43619.68 53378.36 2010-05-05 14:28:11.000 125 30776.47 77.43 43619.62 88888.00 2010-05-05 14:28:12.000 125 30776.48 77.45 43619.64 88888.00 2010-05-05 14:28:13.000 125 30776.52 77.44 43619.66 88888.00 2010-05-05 14:28:14.000 125 30776.51 77.45 43619.65 88888.00 2010-05-05 14:28:15.000 125 30776.51 77.39 43619.67 53378.40 2010-05-05 14:28:16.000 125 30776.47 77.30 43619.72 88888.00 2010-05-05 14:28:17.000 125 30776.60 77.44 43619.74 88888.00 2010-05-05 14:28:18.000 125 30776.59 77.41 43619.72 88888.00 2010-05-05 14:28:19.000 125 30776.63 77.45 43619.72 88888.00 2010-05-05 14:28:20.000 125 30776.67 77.42 43619.66 53378.52 2010-05-05 14:28:21.000 125 30776.71 77.43 43619.64 88888.00 2010-05-05 14:28:22.000 125 30776.72 77.42 43619.57 88888.00 2010-05-05 14:28:23.000 125 30776.69 77.48 43619.65 88888.00 2010-05-05 14:28:24.000 125 30776.72 77.45 43619.69 88888.00 2010-05-05 14:28:25.000 125 30776.74 77.47 43619.74 53378.46 2010-05-05 14:28:26.000 125 30776.75 77.45 43619.75 88888.00 2010-05-05 14:28:27.000 125 30776.77 77.42 43619.74 88888.00 2010-05-05 14:28:28.000 125 30776.74 77.42 43619.75 88888.00 2010-05-05 14:28:29.000 125 30776.74 77.40 43619.76 88888.00 2010-05-05 14:28:30.000 125 30776.76 77.42 43619.78 53378.62 2010-05-05 14:28:31.000 125 30776.76 77.42 43619.80 88888.00 2010-05-05 14:28:32.000 125 30776.76 77.40 43619.80 88888.00 2010-05-05 14:28:33.000 125 30776.77 77.44 43619.81 88888.00 2010-05-05 14:28:34.000 125 30776.74 77.44 43619.79 88888.00 2010-05-05 14:28:35.000 125 30776.71 77.41 43619.74 53378.63 2010-05-05 14:28:36.000 125 30776.71 77.46 43619.75 88888.00 2010-05-05 14:28:37.000 125 30776.72 77.47 43619.71 88888.00 2010-05-05 14:28:38.000 125 30776.69 77.43 43619.68 88888.00 2010-05-05 14:28:39.000 125 30776.66 77.44 43619.70 88888.00 2010-05-05 14:28:40.000 125 30776.69 77.48 43619.73 53378.59 2010-05-05 14:28:41.000 125 30776.67 77.50 43619.74 88888.00 2010-05-05 14:28:42.000 125 30776.66 77.47 43619.68 88888.00 2010-05-05 14:28:43.000 125 30776.63 77.46 43619.71 88888.00 2010-05-05 14:28:44.000 125 30776.57 77.49 43619.67 88888.00 2010-05-05 14:28:45.000 125 30776.55 77.44 43619.66 53378.54 2010-05-05 14:28:46.000 125 30776.57 77.42 43619.66 88888.00 2010-05-05 14:28:47.000 125 30776.56 77.42 43619.65 88888.00 2010-05-05 14:28:48.000 125 30776.51 77.41 43619.63 88888.00 2010-05-05 14:28:49.000 125 30776.47 77.42 43619.62 88888.00 2010-05-05 14:28:50.000 125 30776.49 77.39 43619.68 53378.44 2010-05-05 14:28:51.000 125 30776.44 77.42 43619.70 88888.00 2010-05-05 14:28:52.000 125 30776.45 77.42 43619.72 88888.00 2010-05-05 14:28:53.000 125 30776.40 77.40 43619.71 88888.00 2010-05-05 14:28:54.000 125 30776.38 77.39 43619.68 88888.00 2010-05-05 14:28:55.000 125 30776.37 77.40 43619.67 53378.36 2010-05-05 14:28:56.000 125 30776.39 77.42 43619.65 88888.00 2010-05-05 14:28:57.000 125 30776.40 77.39 43619.67 88888.00 2010-05-05 14:28:58.000 125 30776.39 77.41 43619.68 88888.00 2010-05-05 14:28:59.000 125 30776.39 77.38 43619.73 88888.00 2010-05-05 14:29:00.000 125 30776.40 77.44 43619.73 53378.29 2010-05-05 14:29:01.000 125 30776.40 77.46 43619.72 88888.00 2010-05-05 14:29:02.000 125 30776.38 77.45 43619.72 88888.00 2010-05-05 14:29:03.000 125 30776.33 77.44 43619.66 88888.00 2010-05-05 14:29:04.000 125 30776.33 77.43 43619.66 88888.00 2010-05-05 14:29:05.000 125 30776.31 77.42 43619.70 53378.27 2010-05-05 14:29:06.000 125 30776.31 77.42 43619.70 88888.00 2010-05-05 14:29:07.000 125 30776.33 77.39 43619.68 88888.00 2010-05-05 14:29:08.000 125 30776.39 77.43 43619.68 88888.00 2010-05-05 14:29:09.000 125 30776.37 77.41 43619.68 88888.00 2010-05-05 14:29:10.000 125 30776.33 77.37 43619.63 53378.32 2010-05-05 14:29:11.000 125 30776.37 77.37 43619.68 88888.00 2010-05-05 14:29:12.000 125 30776.39 77.40 43619.72 88888.00 2010-05-05 14:29:13.000 125 30776.39 77.44 43619.70 88888.00 2010-05-05 14:29:14.000 125 30776.39 77.43 43619.70 88888.00 2010-05-05 14:29:15.000 125 30776.40 77.43 43619.72 53378.35 2010-05-05 14:29:16.000 125 30776.39 77.44 43619.71 88888.00 2010-05-05 14:29:17.000 125 30776.39 77.45 43619.68 88888.00 2010-05-05 14:29:18.000 125 30776.47 77.45 43619.70 88888.00 2010-05-05 14:29:19.000 125 30776.48 77.45 43619.74 88888.00 2010-05-05 14:29:20.000 125 30776.54 77.52 43619.75 53378.39 2010-05-05 14:29:21.000 125 30776.52 77.51 43619.79 88888.00 2010-05-05 14:29:22.000 125 30776.50 77.53 43619.78 88888.00 2010-05-05 14:29:23.000 125 30776.50 77.56 43619.78 88888.00 2010-05-05 14:29:24.000 125 30776.50 77.54 43619.74 88888.00 2010-05-05 14:29:25.000 125 30776.50 77.54 43619.75 53378.44 2010-05-05 14:29:26.000 125 30776.53 77.57 43619.76 88888.00 2010-05-05 14:29:27.000 125 30776.55 77.62 43619.79 88888.00 2010-05-05 14:29:28.000 125 30776.55 77.62 43619.79 88888.00 2010-05-05 14:29:29.000 125 30776.56 77.61 43619.80 88888.00 2010-05-05 14:29:30.000 125 30776.57 77.61 43619.78 53378.49 2010-05-05 14:29:31.000 125 30776.57 77.58 43619.77 88888.00 2010-05-05 14:29:32.000 125 30776.57 77.63 43619.84 88888.00 2010-05-05 14:29:33.000 125 30776.60 77.66 43619.90 88888.00 2010-05-05 14:29:34.000 125 30776.60 77.64 43619.85 88888.00 2010-05-05 14:29:35.000 125 30776.57 77.63 43619.83 53378.55 2010-05-05 14:29:36.000 125 30776.60 77.60 43619.81 88888.00 2010-05-05 14:29:37.000 125 30776.61 77.61 43619.83 88888.00 2010-05-05 14:29:38.000 125 30776.60 77.62 43619.79 88888.00 2010-05-05 14:29:39.000 125 30776.56 77.61 43619.75 88888.00 2010-05-05 14:29:40.000 125 30776.53 77.61 43619.75 53378.50 2010-05-05 14:29:41.000 125 30776.56 77.61 43619.72 88888.00 2010-05-05 14:29:42.000 125 30776.58 77.60 43619.71 88888.00 2010-05-05 14:29:43.000 125 30776.55 77.56 43619.73 88888.00 2010-05-05 14:29:44.000 125 30776.54 77.56 43619.73 88888.00 2010-05-05 14:29:45.000 125 30776.53 77.57 43619.74 53378.46 2010-05-05 14:29:46.000 125 30776.49 77.56 43619.77 88888.00 2010-05-05 14:29:47.000 125 30776.47 77.55 43619.71 88888.00 2010-05-05 14:29:48.000 125 30776.46 77.51 43619.68 88888.00 2010-05-05 14:29:49.000 125 30776.47 77.48 43619.70 88888.00 2010-05-05 14:29:50.000 125 30776.45 77.50 43619.75 53378.35 2010-05-05 14:29:51.000 125 30776.44 77.47 43619.74 88888.00 2010-05-05 14:29:52.000 125 30776.46 77.48 43619.73 88888.00 2010-05-05 14:29:53.000 125 30776.46 77.49 43619.73 88888.00 2010-05-05 14:29:54.000 125 30776.47 77.49 43619.72 88888.00 2010-05-05 14:29:55.000 125 30776.47 77.48 43619.72 53378.37 2010-05-05 14:29:56.000 125 30776.47 77.47 43619.72 88888.00 2010-05-05 14:29:57.000 125 30776.45 77.45 43619.71 88888.00 2010-05-05 14:29:58.000 125 30776.45 77.44 43619.72 88888.00 2010-05-05 14:29:59.000 125 30776.45 77.44 43619.68 88888.00 2010-05-05 14:30:00.000 125 30776.46 77.43 43619.65 53378.38 2010-05-05 14:30:01.000 125 30776.48 77.44 43619.66 88888.00 2010-05-05 14:30:02.000 125 30776.52 77.46 43619.71 88888.00 2010-05-05 14:30:03.000 125 30776.53 77.43 43619.72 88888.00 2010-05-05 14:30:04.000 125 30776.54 77.44 43619.72 88888.00 2010-05-05 14:30:05.000 125 30776.53 77.45 43619.72 53378.44 2010-05-05 14:30:06.000 125 30776.56 77.48 43619.77 88888.00 2010-05-05 14:30:07.000 125 30776.58 77.49 43619.80 88888.00 2010-05-05 14:30:08.000 125 30776.59 77.50 43619.82 88888.00 2010-05-05 14:30:09.000 125 30776.58 77.55 43619.81 88888.00 2010-05-05 14:30:10.000 125 30776.58 77.57 43619.75 53378.51 2010-05-05 14:30:11.000 125 30776.54 77.57 43619.73 88888.00 2010-05-05 14:30:12.000 125 30776.52 77.61 43619.76 88888.00 2010-05-05 14:30:13.000 125 30776.47 77.61 43619.76 88888.00 2010-05-05 14:30:14.000 125 30776.47 77.56 43619.78 88888.00 2010-05-05 14:30:15.000 125 30776.49 77.64 43619.75 53378.51 2010-05-05 14:30:16.000 125 30776.51 77.74 43619.74 88888.00 2010-05-05 14:30:17.000 125 30776.52 77.73 43619.73 88888.00 2010-05-05 14:30:18.000 125 30776.50 77.74 43619.74 88888.00 2010-05-05 14:30:19.000 125 30776.49 77.75 43619.78 88888.00 2010-05-05 14:30:20.000 125 30776.47 77.76 43619.80 53378.52 2010-05-05 14:30:21.000 125 30776.48 77.79 43619.83 88888.00 2010-05-05 14:30:22.000 125 30776.49 77.81 43619.82 88888.00 2010-05-05 14:30:23.000 125 30776.48 77.84 43619.79 88888.00 2010-05-05 14:30:24.000 125 30776.46 77.82 43619.75 88888.00 2010-05-05 14:30:25.000 125 30776.45 77.80 43619.75 53378.45 2010-05-05 14:30:26.000 125 30776.46 77.79 43619.72 88888.00 2010-05-05 14:30:27.000 125 30776.47 77.80 43619.72 88888.00 2010-05-05 14:30:28.000 125 30776.50 77.86 43619.60 88888.00 2010-05-05 14:30:29.000 125 30776.40 77.83 43619.65 88888.00 2010-05-05 14:30:30.000 125 30776.37 77.83 43619.73 53378.42 2010-05-05 14:30:31.000 125 30776.33 77.81 43619.73 88888.00 2010-05-05 14:30:32.000 125 30776.33 77.78 43619.71 88888.00 2010-05-05 14:30:33.000 125 30776.35 77.77 43619.71 88888.00 2010-05-05 14:30:34.000 125 30776.31 77.80 43619.71 88888.00 2010-05-05 14:30:35.000 125 30776.29 77.76 43619.68 53378.34 2010-05-05 14:30:36.000 125 30776.26 77.71 43619.68 88888.00 2010-05-05 14:30:37.000 125 30776.26 77.70 43619.69 88888.00 2010-05-05 14:30:38.000 125 30776.23 77.67 43619.68 88888.00 2010-05-05 14:30:39.000 125 30776.22 77.69 43619.70 88888.00 2010-05-05 14:30:40.000 125 30776.25 77.73 43619.71 53378.26 2010-05-05 14:30:41.000 125 30776.24 77.74 43619.68 88888.00 2010-05-05 14:30:42.000 125 30776.25 77.72 43619.64 88888.00 2010-05-05 14:30:43.000 125 30776.26 77.70 43619.62 88888.00 2010-05-05 14:30:44.000 125 30776.25 77.70 43619.62 88888.00 2010-05-05 14:30:45.000 125 30776.26 77.72 43619.63 53378.24 2010-05-05 14:30:46.000 125 30776.22 77.71 43619.64 88888.00 2010-05-05 14:30:47.000 125 30776.23 77.74 43619.67 88888.00 2010-05-05 14:30:48.000 125 30776.24 77.74 43619.70 88888.00 2010-05-05 14:30:49.000 125 30776.26 77.73 43619.68 88888.00 2010-05-05 14:30:50.000 125 30776.29 77.72 43619.65 53378.23 2010-05-05 14:30:51.000 125 30776.30 77.72 43619.66 88888.00 2010-05-05 14:30:52.000 125 30776.31 77.75 43619.66 88888.00 2010-05-05 14:30:53.000 125 30776.30 77.71 43619.68 88888.00 2010-05-05 14:30:54.000 125 30776.34 77.70 43619.68 88888.00 2010-05-05 14:30:55.000 125 30776.35 77.71 43619.71 53378.29 2010-05-05 14:30:56.000 125 30776.35 77.75 43619.71 88888.00 2010-05-05 14:30:57.000 125 30776.36 77.76 43619.70 88888.00 2010-05-05 14:30:58.000 125 30776.37 77.76 43619.70 88888.00 2010-05-05 14:30:59.000 125 30776.36 77.75 43619.73 88888.00 2010-05-05 14:31:00.000 125 30776.39 77.77 43619.72 53378.35 2010-05-05 14:31:01.000 125 30776.40 77.80 43619.70 88888.00 2010-05-05 14:31:02.000 125 30776.38 77.79 43619.70 88888.00 2010-05-05 14:31:03.000 125 30776.41 77.80 43619.74 88888.00 2010-05-05 14:31:04.000 125 30776.43 77.81 43619.75 88888.00 2010-05-05 14:31:05.000 125 30776.42 77.79 43619.76 53378.36 2010-05-05 14:31:06.000 125 30776.40 77.79 43619.77 88888.00 2010-05-05 14:31:07.000 125 30776.36 77.82 43619.71 88888.00 2010-05-05 14:31:08.000 125 30776.36 77.87 43619.70 88888.00 2010-05-05 14:31:09.000 125 30776.36 77.87 43619.73 88888.00 2010-05-05 14:31:10.000 125 30776.35 77.86 43619.71 53378.39 2010-05-05 14:31:11.000 125 30776.29 77.87 43619.65 88888.00 2010-05-05 14:31:12.000 125 30776.31 77.90 43619.64 88888.00 2010-05-05 14:31:13.000 125 30776.31 77.93 43619.60 88888.00 2010-05-05 14:31:14.000 125 30776.25 77.89 43619.64 88888.00 2010-05-05 14:31:15.000 125 30776.22 77.89 43619.62 53378.32 2010-05-05 14:31:16.000 125 30776.19 77.87 43619.61 88888.00 2010-05-05 14:31:17.000 125 30776.23 77.89 43619.66 88888.00 2010-05-05 14:31:18.000 125 30776.21 77.88 43619.67 88888.00 2010-05-05 14:31:19.000 125 30776.19 77.88 43619.68 88888.00 2010-05-05 14:31:20.000 125 30776.18 77.89 43619.63 53378.22 2010-05-05 14:31:21.000 125 30776.18 77.90 43619.60 88888.00 2010-05-05 14:31:22.000 125 30776.13 77.84 43619.59 88888.00 2010-05-05 14:31:23.000 125 30776.16 77.84 43619.61 88888.00 2010-05-05 14:31:24.000 125 30776.17 77.86 43619.63 88888.00 2010-05-05 14:31:25.000 125 30776.19 77.90 43619.56 53378.19 2010-05-05 14:31:26.000 125 30776.13 77.84 43619.54 88888.00 2010-05-05 14:31:27.000 125 30776.11 77.83 43619.61 88888.00 2010-05-05 14:31:28.000 125 30776.08 77.82 43619.59 88888.00 2010-05-05 14:31:29.000 125 30776.10 77.83 43619.55 88888.00 2010-05-05 14:31:30.000 125 30776.12 77.80 43619.58 53378.13 2010-05-05 14:31:31.000 125 30776.10 77.76 43619.61 88888.00 2010-05-05 14:31:32.000 125 30776.12 77.74 43619.66 88888.00 2010-05-05 14:31:33.000 125 30776.09 77.69 43619.68 88888.00 2010-05-05 14:31:34.000 125 30776.08 77.68 43619.67 88888.00 2010-05-05 14:31:35.000 125 30776.07 77.68 43619.63 53378.17 2010-05-05 14:31:36.000 125 30776.09 77.68 43619.60 88888.00 2010-05-05 14:31:37.000 125 30776.09 77.69 43619.60 88888.00 2010-05-05 14:31:38.000 125 30776.10 77.66 43619.58 88888.00 2010-05-05 14:31:39.000 125 30776.07 77.66 43619.55 88888.00 2010-05-05 14:31:40.000 125 30776.06 77.68 43619.58 53378.15 2010-05-05 14:31:41.000 125 30776.10 77.69 43619.60 88888.00 2010-05-05 14:31:42.000 125 30776.11 77.66 43619.56 88888.00 2010-05-05 14:31:43.000 125 30776.12 77.68 43619.55 88888.00 2010-05-05 14:31:44.000 125 30776.10 77.67 43619.57 88888.00 2010-05-05 14:31:45.000 125 30776.11 77.68 43619.57 53378.12 2010-05-05 14:31:46.000 125 30776.12 77.69 43619.54 88888.00 2010-05-05 14:31:47.000 125 30776.14 77.67 43619.55 88888.00 2010-05-05 14:31:48.000 125 30776.08 77.69 43619.58 88888.00 2010-05-05 14:31:49.000 125 30776.07 77.73 43619.62 88888.00 2010-05-05 14:31:50.000 125 30776.08 77.75 43619.61 53378.09 2010-05-05 14:31:51.000 125 30776.06 77.71 43619.64 88888.00 2010-05-05 14:31:52.000 125 30776.07 77.73 43619.64 88888.00 2010-05-05 14:31:53.000 125 30776.07 77.75 43619.61 88888.00 2010-05-05 14:31:54.000 125 30776.09 77.75 43619.58 88888.00 2010-05-05 14:31:55.000 125 30776.09 77.73 43619.54 53378.11 2010-05-05 14:31:56.000 125 30776.09 77.74 43619.57 88888.00 2010-05-05 14:31:57.000 125 30776.06 77.79 43619.59 88888.00 2010-05-05 14:31:58.000 125 30776.06 77.78 43619.54 88888.00 2010-05-05 14:31:59.000 125 30776.05 77.80 43619.57 88888.00 2010-05-05 14:32:00.000 125 30776.08 77.80 43619.57 53378.10 2010-05-05 14:32:01.000 125 30776.06 77.85 43619.58 88888.00 2010-05-05 14:32:02.000 125 30776.04 77.84 43619.56 88888.00 2010-05-05 14:32:03.000 125 30776.06 77.83 43619.59 88888.00 2010-05-05 14:32:04.000 125 30776.04 77.87 43619.64 88888.00 2010-05-05 14:32:05.000 125 30776.01 77.89 43619.61 53378.09 2010-05-05 14:32:06.000 125 30776.04 77.88 43619.60 88888.00 2010-05-05 14:32:07.000 125 30776.06 77.90 43619.62 88888.00 2010-05-05 14:32:08.000 125 30776.06 77.88 43619.62 88888.00 2010-05-05 14:32:09.000 125 30776.07 77.88 43619.61 88888.00 2010-05-05 14:32:10.000 125 30776.06 77.89 43619.61 53378.13 2010-05-05 14:32:11.000 125 30776.04 77.89 43619.63 88888.00 2010-05-05 14:32:12.000 125 30776.04 77.93 43619.64 88888.00 2010-05-05 14:32:13.000 125 30776.08 77.92 43619.63 88888.00 2010-05-05 14:32:14.000 125 30776.06 77.96 43619.59 88888.00 2010-05-05 14:32:15.000 125 30776.06 77.98 43619.65 53378.18 2010-05-05 14:32:16.000 125 30776.08 77.98 43619.67 88888.00 2010-05-05 14:32:17.000 125 30776.11 78.02 43619.64 88888.00 2010-05-05 14:32:18.000 125 30776.15 78.02 43619.70 88888.00 2010-05-05 14:32:19.000 125 30776.17 78.01 43619.73 88888.00 2010-05-05 14:32:20.000 125 30776.19 77.98 43619.71 53378.24 2010-05-05 14:32:21.000 125 30776.24 77.97 43619.69 88888.00 2010-05-05 14:32:22.000 125 30776.28 77.97 43619.67 88888.00 2010-05-05 14:32:23.000 125 30776.30 77.98 43619.72 88888.00 2010-05-05 14:32:24.000 125 30776.26 78.03 43619.73 88888.00 2010-05-05 14:32:25.000 125 30776.26 78.09 43619.70 53378.34 2010-05-05 14:32:26.000 125 30776.29 78.09 43619.67 88888.00 2010-05-05 14:32:27.000 125 30776.29 78.10 43619.67 88888.00 2010-05-05 14:32:28.000 125 30776.31 78.05 43619.72 88888.00 2010-05-05 14:32:29.000 125 30776.31 78.07 43619.72 88888.00 2010-05-05 14:32:30.000 125 30776.36 78.08 43619.68 53378.39 2010-05-05 14:32:31.000 125 30776.36 78.13 43619.69 88888.00 2010-05-05 14:32:32.000 125 30776.38 78.10 43619.78 88888.00 2010-05-05 14:32:33.000 125 30776.38 78.08 43619.84 88888.00 2010-05-05 14:32:34.000 125 30776.39 78.05 43619.80 88888.00 2010-05-05 14:32:35.000 125 30776.39 78.03 43619.78 53378.47 2010-05-05 14:32:36.000 125 30776.42 78.07 43619.78 88888.00 2010-05-05 14:32:37.000 125 30776.43 78.03 43619.78 88888.00 2010-05-05 14:32:38.000 125 30776.44 77.97 43619.75 88888.00 2010-05-05 14:32:39.000 125 30776.42 77.97 43619.72 88888.00 2010-05-05 14:32:40.000 125 30776.44 77.96 43619.69 53378.44 2010-05-05 14:32:41.000 125 30776.47 77.95 43619.71 88888.00 2010-05-05 14:32:42.000 125 30776.48 77.94 43619.71 88888.00 2010-05-05 14:32:43.000 125 30776.49 77.95 43619.65 88888.00 2010-05-05 14:32:44.000 125 30776.47 77.93 43619.64 88888.00 2010-05-05 14:32:45.000 125 30776.45 77.93 43619.61 53378.44 2010-05-05 14:32:46.000 125 30776.46 77.94 43619.63 88888.00 2010-05-05 14:32:47.000 125 30776.43 77.93 43619.62 88888.00 2010-05-05 14:32:48.000 125 30776.40 77.93 43619.64 88888.00 2010-05-05 14:32:49.000 125 30776.38 77.93 43619.67 88888.00 2010-05-05 14:32:50.000 125 30776.36 77.88 43619.64 53378.40 2010-05-05 14:32:51.000 125 30776.36 77.85 43619.61 88888.00 2010-05-05 14:32:52.000 125 30776.35 77.88 43619.62 88888.00 2010-05-05 14:32:53.000 125 30776.33 77.88 43619.61 88888.00 2010-05-05 14:32:54.000 125 30776.33 77.87 43619.62 88888.00 2010-05-05 14:32:55.000 125 30776.32 77.86 43619.63 53378.34 2010-05-05 14:32:56.000 125 30776.30 77.83 43619.61 88888.00 2010-05-05 14:32:57.000 125 30776.27 77.88 43619.61 88888.00 2010-05-05 14:32:58.000 125 30776.26 77.89 43619.57 88888.00 2010-05-05 14:32:59.000 125 30776.24 77.92 43619.57 88888.00 2010-05-05 14:33:00.000 125 30776.22 77.89 43619.53 53378.29 2010-05-05 14:33:01.000 125 30776.25 77.88 43619.56 88888.00 2010-05-05 14:33:02.000 125 30776.25 77.91 43619.54 88888.00 2010-05-05 14:33:03.000 125 30776.21 77.96 43619.59 88888.00 2010-05-05 14:33:04.000 125 30776.19 78.00 43619.61 88888.00 2010-05-05 14:33:05.000 125 30776.18 78.04 43619.62 53378.22 2010-05-05 14:33:06.000 125 30776.18 78.03 43619.63 88888.00 2010-05-05 14:33:07.000 125 30776.15 78.03 43619.60 88888.00 2010-05-05 14:33:08.000 125 30776.16 78.03 43619.60 88888.00 2010-05-05 14:33:09.000 125 30776.13 78.03 43619.63 88888.00 2010-05-05 14:33:10.000 125 30776.14 78.07 43619.66 53378.25 2010-05-05 14:33:11.000 125 30776.17 78.12 43619.70 88888.00 2010-05-05 14:33:12.000 125 30776.17 78.14 43619.64 88888.00 2010-05-05 14:33:13.000 125 30776.13 78.11 43619.66 88888.00 2010-05-05 14:33:14.000 125 30776.19 78.15 43619.58 88888.00 2010-05-05 14:33:15.000 125 30776.16 78.13 43619.45 53378.20 2010-05-05 14:33:16.000 125 30776.08 78.08 43619.63 88888.00 2010-05-05 14:33:17.000 125 30776.06 78.14 43619.66 88888.00 2010-05-05 14:33:18.000 125 30776.05 78.14 43619.67 88888.00 2010-05-05 14:33:19.000 125 30776.06 78.16 43619.69 88888.00 2010-05-05 14:33:20.000 125 30775.99 78.14 43619.72 53378.22 2010-05-05 14:33:21.000 125 30776.05 78.09 43619.64 88888.00 2010-05-05 14:33:22.000 125 30776.07 78.09 43619.59 88888.00 2010-05-05 14:33:23.000 125 30776.06 78.06 43619.63 88888.00 2010-05-05 14:33:24.000 125 30776.08 78.07 43619.64 88888.00 2010-05-05 14:33:25.000 125 30776.13 78.05 43619.67 53378.20 2010-05-05 14:33:26.000 125 30776.13 78.03 43619.66 88888.00 2010-05-05 14:33:27.000 125 30776.12 78.02 43619.67 88888.00 2010-05-05 14:33:28.000 125 30776.11 77.98 43619.70 88888.00 2010-05-05 14:33:29.000 125 30776.11 77.94 43619.79 88888.00 2010-05-05 14:33:30.000 125 30776.20 78.00 43619.69 53378.23 2010-05-05 14:33:31.000 125 30776.20 77.98 43619.65 88888.00 2010-05-05 14:33:32.000 125 30776.22 77.95 43619.65 88888.00 2010-05-05 14:33:33.000 125 30776.24 77.97 43619.67 88888.00 2010-05-05 14:33:34.000 125 30776.24 77.96 43619.71 88888.00 2010-05-05 14:33:35.000 125 30776.25 77.98 43619.73 53378.33 2010-05-05 14:33:36.000 125 30776.27 77.96 43619.71 88888.00 2010-05-05 14:33:37.000 125 30776.34 77.97 43619.73 88888.00 2010-05-05 14:33:38.000 125 30776.38 77.96 43619.73 88888.00 2010-05-05 14:33:39.000 125 30776.35 77.95 43619.74 88888.00 2010-05-05 14:33:40.000 125 30776.36 77.99 43619.70 53378.35 2010-05-05 14:33:41.000 125 30776.38 78.00 43619.67 88888.00 2010-05-05 14:33:42.000 125 30776.40 77.94 43619.68 88888.00 2010-05-05 14:33:43.000 125 30776.41 78.02 43619.68 88888.00 2010-05-05 14:33:44.000 125 30776.40 77.98 43619.67 88888.00 2010-05-05 14:33:45.000 125 30776.42 77.97 43619.67 53378.41 2010-05-05 14:33:46.000 125 30776.38 77.96 43619.61 88888.00 2010-05-05 14:33:47.000 125 30776.35 77.96 43619.63 88888.00 2010-05-05 14:33:48.000 125 30776.33 77.94 43619.68 88888.00 2010-05-05 14:33:49.000 125 30776.33 77.95 43619.71 88888.00 2010-05-05 14:33:50.000 125 30776.29 77.94 43619.70 53378.37 2010-05-05 14:33:51.000 125 30776.29 77.94 43619.69 88888.00 2010-05-05 14:33:52.000 125 30776.30 77.92 43619.72 88888.00 2010-05-05 14:33:53.000 125 30776.33 77.92 43619.68 88888.00 2010-05-05 14:33:54.000 125 30776.30 77.91 43619.71 88888.00 2010-05-05 14:33:55.000 125 30776.26 77.91 43619.67 53378.30 2010-05-05 14:33:56.000 125 30776.24 77.90 43619.70 88888.00 2010-05-05 14:33:57.000 125 30776.23 77.84 43619.71 88888.00 2010-05-05 14:33:58.000 125 30776.23 77.84 43619.72 88888.00 2010-05-05 14:33:59.000 125 30776.24 77.86 43619.72 88888.00 2010-05-05 14:34:00.000 125 30776.21 77.82 43619.69 53378.28 2010-05-05 14:34:01.000 125 30776.20 77.79 43619.70 88888.00 2010-05-05 14:34:02.000 125 30776.21 77.80 43619.68 88888.00 2010-05-05 14:34:03.000 125 30776.19 77.75 43619.65 88888.00 2010-05-05 14:34:04.000 125 30776.17 77.79 43619.65 88888.00 2010-05-05 14:34:05.000 125 30776.17 77.77 43619.65 53378.22 2010-05-05 14:34:06.000 125 30776.22 77.77 43619.65 88888.00 2010-05-05 14:34:07.000 125 30776.26 77.77 43619.66 88888.00 2010-05-05 14:34:08.000 125 30776.23 77.74 43619.69 88888.00 2010-05-05 14:34:09.000 125 30776.24 77.73 43619.76 88888.00 2010-05-05 14:34:10.000 125 30776.28 77.74 43619.77 53378.23 2010-05-05 14:34:11.000 125 30776.24 77.72 43619.75 88888.00 2010-05-05 14:34:12.000 125 30776.19 77.72 43619.79 88888.00 2010-05-05 14:34:13.000 125 30776.20 77.70 43619.77 88888.00 2010-05-05 14:34:14.000 125 30776.21 77.66 43619.78 88888.00 2010-05-05 14:34:15.000 125 30776.24 77.68 43619.79 53378.25 2010-05-05 14:34:16.000 125 30776.28 77.70 43619.77 88888.00 2010-05-05 14:34:17.000 125 30776.30 77.66 43619.79 88888.00 2010-05-05 14:34:18.000 125 30776.30 77.63 43619.80 88888.00 2010-05-05 14:34:19.000 125 30776.36 77.66 43619.80 88888.00 2010-05-05 14:34:20.000 125 30776.39 77.69 43619.79 53378.34 2010-05-05 14:34:21.000 125 30776.40 77.72 43619.78 88888.00 2010-05-05 14:34:22.000 125 30776.41 77.70 43619.78 88888.00 2010-05-05 14:34:23.000 125 30776.40 77.73 43619.74 88888.00 2010-05-05 14:34:24.000 125 30776.40 77.74 43619.75 88888.00 2010-05-05 14:34:25.000 125 30776.39 77.73 43619.78 53378.40 2010-05-05 14:34:26.000 125 30776.40 77.73 43619.80 88888.00 2010-05-05 14:34:27.000 125 30776.41 77.77 43619.79 88888.00 2010-05-05 14:34:28.000 125 30776.44 77.77 43619.80 88888.00 2010-05-05 14:34:29.000 125 30776.47 77.76 43619.76 88888.00 2010-05-05 14:34:30.000 125 30776.46 77.78 43619.78 53378.46 2010-05-05 14:34:31.000 125 30776.45 77.76 43619.75 88888.00 2010-05-05 14:34:32.000 125 30776.45 77.80 43619.75 88888.00 2010-05-05 14:34:33.000 125 30776.42 77.79 43619.74 88888.00 2010-05-05 14:34:34.000 125 30776.39 77.75 43619.76 88888.00 2010-05-05 14:34:35.000 125 30776.36 77.78 43619.77 53378.47 2010-05-05 14:34:36.000 125 30776.38 77.76 43619.76 88888.00 2010-05-05 14:34:37.000 125 30776.38 77.75 43619.78 88888.00 2010-05-05 14:34:38.000 125 30776.37 77.72 43619.75 88888.00 2010-05-05 14:34:39.000 125 30776.37 77.68 43619.75 88888.00 2010-05-05 14:34:40.000 125 30776.33 77.67 43619.73 53378.44 2010-05-05 14:34:41.000 125 30776.33 77.73 43619.66 88888.00 2010-05-05 14:34:42.000 125 30776.33 77.73 43619.69 88888.00 2010-05-05 14:34:43.000 125 30776.32 77.71 43619.70 88888.00 2010-05-05 14:34:44.000 125 30776.31 77.72 43619.71 88888.00 2010-05-05 14:34:45.000 125 30776.29 77.73 43619.72 53378.40 2010-05-05 14:34:46.000 125 30776.26 77.68 43619.71 88888.00 2010-05-05 14:34:47.000 125 30776.27 77.66 43619.71 88888.00 2010-05-05 14:34:48.000 125 30776.26 77.68 43619.71 88888.00 2010-05-05 14:34:49.000 125 30776.27 77.67 43619.67 88888.00 2010-05-05 14:34:50.000 125 30776.26 77.67 43619.68 53378.35 2010-05-05 14:34:51.000 125 30776.23 77.68 43619.72 88888.00 2010-05-05 14:34:52.000 125 30776.25 77.69 43619.67 88888.00 2010-05-05 14:34:53.000 125 30776.24 77.70 43619.64 88888.00 2010-05-05 14:34:54.000 125 30776.25 77.71 43619.71 88888.00 2010-05-05 14:34:55.000 125 30776.24 77.74 43619.71 53378.32 2010-05-05 14:34:56.000 125 30776.24 77.74 43619.70 88888.00 2010-05-05 14:34:57.000 125 30776.25 77.74 43619.71 88888.00 2010-05-05 14:34:58.000 125 30776.24 77.71 43619.74 88888.00 2010-05-05 14:34:59.000 125 30776.25 77.74 43619.77 88888.00 2010-05-05 14:35:00.000 125 30776.26 77.74 43619.73 53378.35 2010-05-05 14:35:01.000 125 30776.26 77.74 43619.71 88888.00 2010-05-05 14:35:02.000 125 30776.28 77.75 43619.74 88888.00 2010-05-05 14:35:03.000 125 30776.28 77.78 43619.77 88888.00 2010-05-05 14:35:04.000 125 30776.30 77.82 43619.73 88888.00 2010-05-05 14:35:05.000 125 30776.29 77.78 43619.74 53378.39 2010-05-05 14:35:06.000 125 30776.28 77.80 43619.71 88888.00 2010-05-05 14:35:07.000 125 30776.30 77.80 43619.72 88888.00 2010-05-05 14:35:08.000 125 30776.33 77.83 43619.77 88888.00 2010-05-05 14:35:09.000 125 30776.33 77.85 43619.83 88888.00 2010-05-05 14:35:10.000 125 30776.31 77.83 43619.83 53378.40 2010-05-05 14:35:11.000 125 30776.32 77.89 43619.78 88888.00 2010-05-05 14:35:12.000 125 30776.30 77.91 43619.81 88888.00 2010-05-05 14:35:13.000 125 30776.34 77.92 43619.78 88888.00 2010-05-05 14:35:14.000 125 30776.40 77.97 43619.70 88888.00 2010-05-05 14:35:15.000 125 30776.34 77.92 43619.74 53378.44 2010-05-05 14:35:16.000 125 30776.31 77.91 43619.76 88888.00 2010-05-05 14:35:17.000 125 30776.28 77.91 43619.77 88888.00 2010-05-05 14:35:18.000 125 30776.29 77.92 43619.81 88888.00 2010-05-05 14:35:19.000 125 30776.32 77.89 43619.82 88888.00 2010-05-05 14:35:20.000 125 30776.33 77.88 43619.80 53378.43 2010-05-05 14:35:21.000 125 30776.36 77.85 43619.82 88888.00 2010-05-05 14:35:22.000 125 30776.35 77.86 43619.80 88888.00 2010-05-05 14:35:23.000 125 30776.32 77.89 43619.78 88888.00 2010-05-05 14:35:24.000 125 30776.31 77.82 43619.77 88888.00 2010-05-05 14:35:25.000 125 30776.28 77.81 43619.73 53378.41 2010-05-05 14:35:26.000 125 30776.29 77.79 43619.70 88888.00 2010-05-05 14:35:27.000 125 30776.26 77.75 43619.69 88888.00 2010-05-05 14:35:28.000 125 30776.24 77.76 43619.67 88888.00 2010-05-05 14:35:29.000 125 30776.26 77.75 43619.68 88888.00 2010-05-05 14:35:30.000 125 30776.25 77.75 43619.70 53378.36 2010-05-05 14:35:31.000 125 30776.24 77.74 43619.63 88888.00 2010-05-05 14:35:32.000 125 30776.24 77.75 43619.61 88888.00 2010-05-05 14:35:33.000 125 30776.21 77.76 43619.61 88888.00 2010-05-05 14:35:34.000 125 30776.17 77.73 43619.61 88888.00 2010-05-05 14:35:35.000 125 30776.17 77.69 43619.57 53378.26 2010-05-05 14:35:36.000 125 30776.13 77.62 43619.57 88888.00 2010-05-05 14:35:37.000 125 30776.12 77.61 43619.58 88888.00 2010-05-05 14:35:38.000 125 30776.11 77.61 43619.57 88888.00 2010-05-05 14:35:39.000 125 30776.09 77.62 43619.61 88888.00 2010-05-05 14:35:40.000 125 30776.09 77.64 43619.68 53378.22 2010-05-05 14:35:41.000 125 30776.07 77.67 43619.68 88888.00 2010-05-05 14:35:42.000 125 30776.07 77.71 43619.70 88888.00 2010-05-05 14:35:43.000 125 30776.08 77.72 43619.67 88888.00 2010-05-05 14:35:44.000 125 30776.09 77.71 43619.64 88888.00 2010-05-05 14:35:45.000 125 30776.08 77.71 43619.65 53378.21 2010-05-05 14:35:46.000 125 30776.09 77.70 43619.66 88888.00 2010-05-05 14:35:47.000 125 30776.07 77.70 43619.65 88888.00 2010-05-05 14:35:48.000 125 30776.09 77.69 43619.62 88888.00 2010-05-05 14:35:49.000 125 30776.08 77.64 43619.64 88888.00 2010-05-05 14:35:50.000 125 30776.11 77.65 43619.68 53378.21 2010-05-05 14:35:51.000 125 30776.10 77.66 43619.70 88888.00 2010-05-05 14:35:52.000 125 30776.12 77.72 43619.69 88888.00 2010-05-05 14:35:53.000 125 30776.11 77.70 43619.74 88888.00 2010-05-05 14:35:54.000 125 30776.12 77.68 43619.76 88888.00 2010-05-05 14:35:55.000 125 30776.12 77.68 43619.74 53378.22 2010-05-05 14:35:56.000 125 30776.16 77.68 43619.72 88888.00 2010-05-05 14:35:57.000 125 30776.17 77.72 43619.76 88888.00 2010-05-05 14:35:58.000 125 30776.16 77.70 43619.77 88888.00 2010-05-05 14:35:59.000 125 30776.18 77.69 43619.77 88888.00 2010-05-05 14:36:00.000 125 30776.19 77.70 43619.77 53378.30 2010-05-05 14:36:01.000 125 30776.16 77.76 43619.82 88888.00 2010-05-05 14:36:02.000 125 30776.18 77.75 43619.83 88888.00 2010-05-05 14:36:03.000 125 30776.18 77.80 43619.82 88888.00 2010-05-05 14:36:04.000 125 30776.17 77.84 43619.75 88888.00 2010-05-05 14:36:05.000 125 30776.15 77.85 43619.71 53378.31 2010-05-05 14:36:06.000 125 30776.17 77.87 43619.71 88888.00 2010-05-05 14:36:07.000 125 30776.20 77.89 43619.75 88888.00 2010-05-05 14:36:08.000 125 30776.21 77.92 43619.80 88888.00 2010-05-05 14:36:09.000 125 30776.22 77.91 43619.77 88888.00 2010-05-05 14:36:10.000 125 30776.20 77.89 43619.79 53378.34 2010-05-05 14:36:11.000 125 30776.21 77.88 43619.74 88888.00 2010-05-05 14:36:12.000 125 30776.22 77.91 43619.76 88888.00 2010-05-05 14:36:13.000 125 30776.19 77.89 43619.78 88888.00 2010-05-05 14:36:14.000 125 30776.21 77.87 43619.72 88888.00 2010-05-05 14:36:15.000 125 30776.21 77.86 43619.73 53378.33 2010-05-05 14:36:16.000 125 30776.21 77.86 43619.73 88888.00 2010-05-05 14:36:17.000 125 30776.18 77.88 43619.74 88888.00 2010-05-05 14:36:18.000 125 30776.17 77.85 43619.74 88888.00 2010-05-05 14:36:19.000 125 30776.22 77.85 43619.78 88888.00 2010-05-05 14:36:20.000 125 30776.20 77.86 43619.78 53378.29 2010-05-05 14:36:21.000 125 30776.20 77.88 43619.81 88888.00 2010-05-05 14:36:22.000 125 30776.18 77.91 43619.76 88888.00 2010-05-05 14:36:23.000 125 30776.15 77.89 43619.71 88888.00 2010-05-05 14:36:24.000 125 30776.16 77.88 43619.70 88888.00 2010-05-05 14:36:25.000 125 30776.12 77.84 43619.71 53378.25 2010-05-05 14:36:26.000 125 30776.14 77.92 43619.68 88888.00 2010-05-05 14:36:27.000 125 30776.16 77.97 43619.63 88888.00 2010-05-05 14:36:28.000 125 30776.10 77.89 43619.68 88888.00 2010-05-05 14:36:29.000 125 30776.09 77.84 43619.78 88888.00 2010-05-05 14:36:30.000 125 30776.15 77.87 43619.75 53378.21 2010-05-05 14:36:31.000 125 30776.13 77.87 43619.73 88888.00 2010-05-05 14:36:32.000 125 30776.13 77.87 43619.72 88888.00 2010-05-05 14:36:33.000 125 30776.12 77.85 43619.72 88888.00 2010-05-05 14:36:34.000 125 30776.10 77.87 43619.76 88888.00 2010-05-05 14:36:35.000 125 30776.05 77.84 43619.76 53378.20 2010-05-05 14:36:36.000 125 30775.99 77.82 43619.72 88888.00 2010-05-05 14:36:37.000 125 30775.98 77.85 43619.72 88888.00 2010-05-05 14:36:38.000 125 30775.99 77.89 43619.75 88888.00 2010-05-05 14:36:39.000 125 30776.01 77.89 43619.76 88888.00 2010-05-05 14:36:40.000 125 30775.99 77.91 43619.74 53378.19 2010-05-05 14:36:41.000 125 30775.99 77.93 43619.74 88888.00 2010-05-05 14:36:42.000 125 30776.00 77.92 43619.77 88888.00 2010-05-05 14:36:43.000 125 30776.01 77.93 43619.72 88888.00 2010-05-05 14:36:44.000 125 30776.00 77.95 43619.74 88888.00 2010-05-05 14:36:45.000 125 30776.00 77.94 43619.80 53378.18 2010-05-05 14:36:46.000 125 30776.01 77.94 43619.80 88888.00 2010-05-05 14:36:47.000 125 30776.00 77.96 43619.75 88888.00 2010-05-05 14:36:48.000 125 30775.99 77.96 43619.72 88888.00 2010-05-05 14:36:49.000 125 30776.00 77.97 43619.71 88888.00 2010-05-05 14:36:50.000 125 30776.00 78.00 43619.70 53378.15 2010-05-05 14:36:51.000 125 30775.99 78.00 43619.72 88888.00 2010-05-05 14:36:52.000 125 30775.99 78.01 43619.76 88888.00 2010-05-05 14:36:53.000 125 30776.01 78.03 43619.74 88888.00 2010-05-05 14:36:54.000 125 30775.99 78.06 43619.71 88888.00 2010-05-05 14:36:55.000 125 30775.99 78.06 43619.71 53378.13 2010-05-05 14:36:56.000 125 30775.98 78.03 43619.69 88888.00 2010-05-05 14:36:57.000 125 30775.98 78.02 43619.70 88888.00 2010-05-05 14:36:58.000 125 30775.98 78.00 43619.70 88888.00 2010-05-05 14:36:59.000 125 30775.95 77.97 43619.70 88888.00 2010-05-05 14:37:00.000 125 30775.99 77.99 43619.69 53378.16 2010-05-05 14:37:01.000 125 30776.00 78.02 43619.70 88888.00 2010-05-05 14:37:02.000 125 30775.97 78.03 43619.68 88888.00 2010-05-05 14:37:03.000 125 30775.97 78.07 43619.72 88888.00 2010-05-05 14:37:04.000 125 30775.97 78.06 43619.71 88888.00 2010-05-05 14:37:05.000 125 30775.97 78.03 43619.72 53378.14 2010-05-05 14:37:06.000 125 30775.98 78.04 43619.70 88888.00 2010-05-05 14:37:07.000 125 30775.99 78.01 43619.70 88888.00 2010-05-05 14:37:08.000 125 30776.02 78.00 43619.74 88888.00 2010-05-05 14:37:09.000 125 30776.02 78.01 43619.73 88888.00 2010-05-05 14:37:10.000 125 30776.02 78.05 43619.75 53378.17 2010-05-05 14:37:11.000 125 30776.01 78.06 43619.70 88888.00 2010-05-05 14:37:12.000 125 30776.01 78.03 43619.69 88888.00 2010-05-05 14:37:13.000 125 30776.03 78.06 43619.71 88888.00 2010-05-05 14:37:14.000 125 30776.02 78.06 43619.75 88888.00 2010-05-05 14:37:15.000 125 30776.03 78.01 43619.73 53378.20 2010-05-05 14:37:16.000 125 30776.00 78.00 43619.76 88888.00 2010-05-05 14:37:17.000 125 30776.00 78.02 43619.77 88888.00 2010-05-05 14:37:18.000 125 30775.99 78.04 43619.78 88888.00 2010-05-05 14:37:19.000 125 30775.99 78.03 43619.73 88888.00 2010-05-05 14:37:20.000 125 30776.01 78.05 43619.71 53378.21 2010-05-05 14:37:21.000 125 30776.06 78.06 43619.78 88888.00 2010-05-05 14:37:22.000 125 30776.09 78.04 43619.74 88888.00 2010-05-05 14:37:23.000 125 30776.08 78.05 43619.68 88888.00 2010-05-05 14:37:24.000 125 30776.10 78.03 43619.68 88888.00 2010-05-05 14:37:25.000 125 30776.04 78.03 43619.74 53378.21 2010-05-05 14:37:26.000 125 30776.03 78.05 43619.80 88888.00 2010-05-05 14:37:27.000 125 30776.08 78.03 43619.77 88888.00 2010-05-05 14:37:28.000 125 30776.07 78.03 43619.78 88888.00 2010-05-05 14:37:29.000 125 30776.04 78.07 43619.83 88888.00 2010-05-05 14:37:30.000 125 30776.03 78.09 43619.80 53378.23 2010-05-05 14:37:31.000 125 30776.05 78.07 43619.81 88888.00 2010-05-05 14:37:32.000 125 30776.05 78.06 43619.84 88888.00 2010-05-05 14:37:33.000 125 30776.03 78.04 43619.82 88888.00 2010-05-05 14:37:34.000 125 30776.04 78.06 43619.81 88888.00 2010-05-05 14:37:35.000 125 30776.06 78.07 43619.79 53378.25 2010-05-05 14:37:36.000 125 30776.07 78.08 43619.83 88888.00 2010-05-05 14:37:37.000 125 30776.08 78.06 43619.82 88888.00 2010-05-05 14:37:38.000 125 30776.08 78.05 43619.81 88888.00 2010-05-05 14:37:39.000 125 30776.10 78.08 43619.79 88888.00 2010-05-05 14:37:40.000 125 30776.10 78.08 43619.79 53378.28 2010-05-05 14:37:41.000 125 30776.12 78.08 43619.79 88888.00 2010-05-05 14:37:42.000 125 30776.13 78.08 43619.81 88888.00 2010-05-05 14:37:43.000 125 30776.16 78.07 43619.81 88888.00 2010-05-05 14:37:44.000 125 30776.17 78.05 43619.80 88888.00 2010-05-05 14:37:45.000 125 30776.16 78.07 43619.83 53378.30 2010-05-05 14:37:46.000 125 30776.20 78.09 43619.79 88888.00 2010-05-05 14:37:47.000 125 30776.20 78.09 43619.85 88888.00 2010-05-05 14:37:48.000 125 30776.22 78.10 43619.85 88888.00 2010-05-05 14:37:49.000 125 30776.23 78.10 43619.87 88888.00 2010-05-05 14:37:50.000 125 30776.22 78.06 43619.87 53378.33 2010-05-05 14:37:51.000 125 30776.20 78.07 43619.85 88888.00 2010-05-05 14:37:52.000 125 30776.23 78.13 43619.85 88888.00 2010-05-05 14:37:53.000 125 30776.22 78.15 43619.88 88888.00 2010-05-05 14:37:54.000 125 30776.24 78.10 43619.86 88888.00 2010-05-05 14:37:55.000 125 30776.27 78.12 43619.84 53378.37 2010-05-05 14:37:56.000 125 30776.28 78.12 43619.83 88888.00 2010-05-05 14:37:57.000 125 30776.28 78.10 43619.86 88888.00 2010-05-05 14:37:58.000 125 30776.28 78.13 43619.92 88888.00 2010-05-05 14:37:59.000 125 30776.26 78.13 43619.93 88888.00 2010-05-05 14:38:00.000 125 30776.26 78.17 43619.90 53378.42 2010-05-05 14:38:01.000 125 30776.29 78.20 43619.91 88888.00 2010-05-05 14:38:02.000 125 30776.31 78.23 43619.92 88888.00 2010-05-05 14:38:03.000 125 30776.33 78.22 43619.86 88888.00 2010-05-05 14:38:04.000 125 30776.34 78.21 43619.86 88888.00 2010-05-05 14:38:05.000 125 30776.35 78.19 43619.81 53378.47 2010-05-05 14:38:06.000 125 30776.36 78.16 43619.83 88888.00 2010-05-05 14:38:07.000 125 30776.28 78.08 43619.94 88888.00 2010-05-05 14:38:08.000 125 30776.29 78.17 43619.98 88888.00 2010-05-05 14:38:09.000 125 30776.37 78.21 43619.80 88888.00 2010-05-05 14:38:10.000 125 30776.39 78.24 43619.78 53378.57 2010-05-05 14:38:11.000 125 30776.40 78.18 43619.80 88888.00 2010-05-05 14:38:12.000 125 30776.38 78.17 43619.80 88888.00 2010-05-05 14:38:13.000 125 30776.38 78.18 43619.83 88888.00 2010-05-05 14:38:14.000 125 30776.35 78.17 43619.84 88888.00 2010-05-05 14:38:15.000 125 30776.34 78.16 43619.82 53378.46 2010-05-05 14:38:16.000 125 30776.35 78.16 43619.80 88888.00 2010-05-05 14:38:17.000 125 30776.35 78.14 43619.84 88888.00 2010-05-05 14:38:18.000 125 30776.33 78.13 43619.82 88888.00 2010-05-05 14:38:19.000 125 30776.32 78.15 43619.86 88888.00 2010-05-05 14:38:20.000 125 30776.36 78.15 43619.86 53378.47 2010-05-05 14:38:21.000 125 30776.36 78.13 43619.86 88888.00 2010-05-05 14:38:22.000 125 30776.36 78.10 43619.85 88888.00 2010-05-05 14:38:23.000 125 30776.37 78.11 43619.82 88888.00 2010-05-05 14:38:24.000 125 30776.40 78.09 43619.81 88888.00 2010-05-05 14:38:25.000 125 30776.37 78.07 43619.81 53378.50 2010-05-05 14:38:26.000 125 30776.36 78.08 43619.82 88888.00 2010-05-05 14:38:27.000 125 30776.40 78.12 43619.82 88888.00 2010-05-05 14:38:28.000 125 30776.40 78.16 43619.84 88888.00 2010-05-05 14:38:29.000 125 30776.38 78.15 43619.87 88888.00 2010-05-05 14:38:30.000 125 30776.39 78.12 43619.91 53378.50 2010-05-05 14:38:31.000 125 30776.41 78.07 43619.91 88888.00 2010-05-05 14:38:32.000 125 30776.42 78.09 43619.89 88888.00 2010-05-05 14:38:33.000 125 30776.41 78.07 43619.86 88888.00 2010-05-05 14:38:34.000 125 30776.41 78.06 43619.90 88888.00 2010-05-05 14:38:35.000 125 30776.39 78.06 43619.93 53378.51 2010-05-05 14:38:36.000 125 30776.35 78.06 43619.89 88888.00 2010-05-05 14:38:37.000 125 30776.36 78.06 43619.87 88888.00 2010-05-05 14:38:38.000 125 30776.36 78.01 43619.87 88888.00 2010-05-05 14:38:39.000 125 30776.38 77.97 43619.86 88888.00 2010-05-05 14:38:40.000 125 30776.39 78.01 43619.89 53378.48 2010-05-05 14:38:41.000 125 30776.37 78.00 43619.89 88888.00 2010-05-05 14:38:42.000 125 30776.37 77.98 43619.90 88888.00 2010-05-05 14:38:43.000 125 30776.39 77.98 43619.91 88888.00 2010-05-05 14:38:44.000 125 30776.42 77.99 43619.89 88888.00 2010-05-05 14:38:45.000 125 30776.39 77.96 43619.86 53378.47 2010-05-05 14:38:46.000 125 30776.39 77.97 43619.88 88888.00 2010-05-05 14:38:47.000 125 30776.40 77.98 43619.89 88888.00 2010-05-05 14:38:48.000 125 30776.42 77.96 43619.86 88888.00 2010-05-05 14:38:49.000 125 30776.40 77.91 43619.81 88888.00 2010-05-05 14:38:50.000 125 30776.39 77.85 43619.81 53378.42 2010-05-05 14:38:51.000 125 30776.38 77.80 43619.80 88888.00 2010-05-05 14:38:52.000 125 30776.39 77.82 43619.80 88888.00 2010-05-05 14:38:53.000 125 30776.36 77.82 43619.82 88888.00 2010-05-05 14:38:54.000 125 30776.38 77.82 43619.82 88888.00 2010-05-05 14:38:55.000 125 30776.39 77.81 43619.80 53378.43 2010-05-05 14:38:56.000 125 30776.42 77.81 43619.82 88888.00 2010-05-05 14:38:57.000 125 30776.42 77.80 43619.84 88888.00 2010-05-05 14:38:58.000 125 30776.42 77.81 43619.83 88888.00 2010-05-05 14:38:59.000 125 30776.40 77.81 43619.82 88888.00 2010-05-05 14:39:00.000 125 30776.40 77.83 43619.81 53378.44 2010-05-05 14:39:01.000 125 30776.38 77.82 43619.81 88888.00 2010-05-05 14:39:02.000 125 30776.39 77.83 43619.86 88888.00 2010-05-05 14:39:03.000 125 30776.42 77.82 43619.87 88888.00 2010-05-05 14:39:04.000 125 30776.37 77.84 43619.82 88888.00 2010-05-05 14:39:05.000 125 30776.38 77.88 43619.84 53378.44 2010-05-05 14:39:06.000 125 30776.43 77.99 43619.84 88888.00 2010-05-05 14:39:07.000 125 30776.40 77.97 43619.86 88888.00 2010-05-05 14:39:08.000 125 30776.36 77.94 43619.88 88888.00 2010-05-05 14:39:09.000 125 30776.34 77.99 43619.83 88888.00 2010-05-05 14:39:10.000 125 30776.34 77.97 43619.80 53378.44 2010-05-05 14:39:11.000 125 30776.34 77.91 43619.85 88888.00 2010-05-05 14:39:12.000 125 30776.34 77.94 43619.86 88888.00 2010-05-05 14:39:13.000 125 30776.33 77.98 43619.89 88888.00 2010-05-05 14:39:14.000 125 30776.34 77.95 43619.91 88888.00 2010-05-05 14:39:15.000 125 30776.35 77.94 43619.89 53378.47 2010-05-05 14:39:16.000 125 30776.38 77.97 43619.90 88888.00 2010-05-05 14:39:17.000 125 30776.36 77.98 43619.93 88888.00 2010-05-05 14:39:18.000 125 30776.32 77.93 43619.93 88888.00 2010-05-05 14:39:19.000 125 30776.32 77.91 43619.90 88888.00 2010-05-05 14:39:20.000 125 30776.33 77.94 43619.93 53378.46 2010-05-05 14:39:21.000 125 30776.35 77.95 43619.89 88888.00 2010-05-05 14:39:22.000 125 30776.36 77.94 43619.89 88888.00 2010-05-05 14:39:23.000 125 30776.29 77.93 43619.85 88888.00 2010-05-05 14:39:24.000 125 30776.29 77.92 43619.85 88888.00 2010-05-05 14:39:25.000 125 30776.33 77.91 43619.82 53378.46 2010-05-05 14:39:26.000 125 30776.31 77.90 43619.82 88888.00 2010-05-05 14:39:27.000 125 30776.31 77.92 43619.79 88888.00 2010-05-05 14:39:28.000 125 30776.34 77.88 43619.79 88888.00 2010-05-05 14:39:29.000 125 30776.33 77.84 43619.78 88888.00 2010-05-05 14:39:30.000 125 30776.35 77.84 43619.79 53378.46 2010-05-05 14:39:31.000 125 30776.37 77.84 43619.80 88888.00 2010-05-05 14:39:32.000 125 30776.37 77.83 43619.82 88888.00 2010-05-05 14:39:33.000 125 30776.37 77.79 43619.80 88888.00 2010-05-05 14:39:34.000 125 30776.41 77.81 43619.84 88888.00 2010-05-05 14:39:35.000 125 30776.37 77.80 43619.89 53378.47 2010-05-05 14:39:36.000 125 30776.37 77.81 43619.87 88888.00 2010-05-05 14:39:37.000 125 30776.39 77.78 43619.83 88888.00 2010-05-05 14:39:38.000 125 30776.38 77.77 43619.85 88888.00 2010-05-05 14:39:39.000 125 30776.38 77.75 43619.88 88888.00 2010-05-05 14:39:40.000 125 30776.38 77.77 43619.87 53378.44 2010-05-05 14:39:41.000 125 30776.40 77.80 43619.90 88888.00 2010-05-05 14:39:42.000 125 30776.44 77.78 43619.88 88888.00 2010-05-05 14:39:43.000 125 30776.46 77.80 43619.88 88888.00 2010-05-05 14:39:44.000 125 30776.44 77.78 43619.88 88888.00 2010-05-05 14:39:45.000 125 30776.47 77.77 43619.88 53378.50 2010-05-05 14:39:46.000 125 30776.47 77.77 43619.90 88888.00 2010-05-05 14:39:47.000 125 30776.46 77.78 43619.91 88888.00 2010-05-05 14:39:48.000 125 30776.47 77.76 43619.91 88888.00 2010-05-05 14:39:49.000 125 30776.45 77.73 43619.88 88888.00 2010-05-05 14:39:50.000 125 30776.45 77.70 43619.89 53378.52 2010-05-05 14:39:51.000 125 30776.44 77.69 43619.88 88888.00 2010-05-05 14:39:52.000 125 30776.42 77.70 43619.86 88888.00 2010-05-05 14:39:53.000 125 30776.39 77.66 43619.94 88888.00 2010-05-05 14:39:54.000 125 30776.45 77.67 43619.89 88888.00 2010-05-05 14:39:55.000 125 30776.45 77.63 43619.82 53378.52 2010-05-05 14:39:56.000 125 30776.44 77.60 43619.83 88888.00 2010-05-05 14:39:57.000 125 30776.46 77.61 43619.82 88888.00 2010-05-05 14:39:58.000 125 30776.44 77.64 43619.80 88888.00 2010-05-05 14:39:59.000 125 30776.48 77.67 43619.83 88888.00 2010-05-05 14:40:00.000 125 30776.46 77.62 43619.80 53378.53 2010-05-05 14:40:01.000 125 30776.47 77.63 43619.77 88888.00 2010-05-05 14:40:02.000 125 30776.45 77.60 43619.80 88888.00 2010-05-05 14:40:03.000 125 30776.46 77.58 43619.84 88888.00 2010-05-05 14:40:04.000 125 30776.47 77.59 43619.84 88888.00 2010-05-05 14:40:05.000 125 30776.46 77.58 43619.81 53378.50 2010-05-05 14:40:06.000 125 30776.46 77.59 43619.83 88888.00 2010-05-05 14:40:07.000 125 30776.45 77.58 43619.84 88888.00 2010-05-05 14:40:08.000 125 30776.47 77.58 43619.85 88888.00 2010-05-05 14:40:09.000 125 30776.47 77.60 43619.86 88888.00 2010-05-05 14:40:10.000 125 30776.47 77.60 43619.87 53378.51 2010-05-05 14:40:11.000 125 30776.47 77.58 43619.87 88888.00 2010-05-05 14:40:12.000 125 30776.48 77.61 43619.87 88888.00 2010-05-05 14:40:13.000 125 30776.47 77.59 43619.90 88888.00 2010-05-05 14:40:14.000 125 30776.49 77.58 43619.93 88888.00 2010-05-05 14:40:15.000 125 30776.48 77.61 43619.91 53378.54 2010-05-05 14:40:16.000 125 30776.49 77.63 43619.86 88888.00 2010-05-05 14:40:17.000 125 30776.52 77.61 43619.85 88888.00 2010-05-05 14:40:18.000 125 30776.52 77.62 43619.89 88888.00 2010-05-05 14:40:19.000 125 30776.55 77.63 43619.90 88888.00 2010-05-05 14:40:20.000 125 30776.55 77.62 43619.88 53378.61 2010-05-05 14:40:21.000 125 30776.55 77.68 43619.89 88888.00 2010-05-05 14:40:22.000 125 30776.58 77.69 43619.90 88888.00 2010-05-05 14:40:23.000 125 30776.56 77.65 43619.92 88888.00 2010-05-05 14:40:24.000 125 30776.56 77.63 43619.93 88888.00 2010-05-05 14:40:25.000 125 30776.55 77.62 43619.95 53378.64 2010-05-05 14:40:26.000 125 30776.48 77.57 43620.11 88888.00 2010-05-05 14:40:27.000 125 30776.65 77.70 43620.01 88888.00 2010-05-05 14:40:28.000 125 30776.64 77.70 43619.89 88888.00 2010-05-05 14:40:29.000 125 30776.60 77.73 43619.93 88888.00 2010-05-05 14:40:30.000 125 30776.54 77.72 43619.94 53378.67 2010-05-05 14:40:31.000 125 30776.55 77.69 43619.95 88888.00 2010-05-05 14:40:32.000 125 30776.52 77.72 43619.96 88888.00 2010-05-05 14:40:33.000 125 30776.52 77.74 43619.94 88888.00 2010-05-05 14:40:34.000 125 30776.55 77.78 43619.93 88888.00 2010-05-05 14:40:35.000 125 30776.56 77.72 43619.92 53378.64 2010-05-05 14:40:36.000 125 30776.54 77.75 43619.93 88888.00 2010-05-05 14:40:37.000 125 30776.53 77.79 43619.93 88888.00 2010-05-05 14:40:38.000 125 30776.51 77.77 43619.89 88888.00 2010-05-05 14:40:39.000 125 30776.52 77.74 43619.90 88888.00 2010-05-05 14:40:40.000 125 30776.51 77.75 43619.89 53378.60 2010-05-05 14:40:41.000 125 30776.51 77.73 43619.89 88888.00 2010-05-05 14:40:42.000 125 30776.52 77.75 43619.89 88888.00 2010-05-05 14:40:43.000 125 30776.51 77.79 43619.90 88888.00 2010-05-05 14:40:44.000 125 30776.51 77.76 43619.92 88888.00 2010-05-05 14:40:45.000 125 30776.51 77.79 43619.93 53378.61 2010-05-05 14:40:46.000 125 30776.51 77.79 43619.97 88888.00 2010-05-05 14:40:47.000 125 30776.52 77.76 43620.04 88888.00 2010-05-05 14:40:48.000 125 30776.55 77.78 43620.01 88888.00 2010-05-05 14:40:49.000 125 30776.52 77.77 43619.99 88888.00 2010-05-05 14:40:50.000 125 30776.53 77.78 43619.96 53378.64 2010-05-05 14:40:51.000 125 30776.54 77.80 43619.95 88888.00 2010-05-05 14:40:52.000 125 30776.53 77.80 43619.97 88888.00 2010-05-05 14:40:53.000 125 30776.56 77.82 43620.00 88888.00 2010-05-05 14:40:54.000 125 30776.56 77.80 43620.04 88888.00 2010-05-05 14:40:55.000 125 30776.56 77.78 43620.01 53378.65 2010-05-05 14:40:56.000 125 30776.56 77.78 43619.98 88888.00 2010-05-05 14:40:57.000 125 30776.56 77.82 43619.99 88888.00 2010-05-05 14:40:58.000 125 30776.58 77.88 43619.99 88888.00 2010-05-05 14:40:59.000 125 30776.57 77.83 43619.95 88888.00 2010-05-05 14:41:00.000 125 30776.56 77.81 43619.94 53378.66 2010-05-05 14:41:01.000 125 30776.56 77.81 43619.93 88888.00 2010-05-05 14:41:02.000 125 30776.56 77.82 43619.94 88888.00 2010-05-05 14:41:03.000 125 30776.59 77.84 43619.96 88888.00 2010-05-05 14:41:04.000 125 30776.59 77.88 43619.96 88888.00 2010-05-05 14:41:05.000 125 30776.55 77.88 43619.96 53378.67 2010-05-05 14:41:06.000 125 30776.56 77.87 43619.94 88888.00 2010-05-05 14:41:07.000 125 30776.56 77.90 43619.98 88888.00 2010-05-05 14:41:08.000 125 30776.60 77.89 43620.01 88888.00 2010-05-05 14:41:09.000 125 30776.60 77.88 43619.97 88888.00 2010-05-05 14:41:10.000 125 30776.55 77.88 43619.98 53378.66 2010-05-05 14:41:11.000 125 30776.57 77.93 43620.03 88888.00 2010-05-05 14:41:12.000 125 30776.56 77.90 43619.98 88888.00 2010-05-05 14:41:13.000 125 30776.54 77.88 43619.89 88888.00 2010-05-05 14:41:14.000 125 30776.54 77.85 43619.91 88888.00 2010-05-05 14:41:15.000 125 30776.51 77.85 43619.87 53378.67 2010-05-05 14:41:16.000 125 30776.48 77.89 43619.87 88888.00 2010-05-05 14:41:17.000 125 30776.47 77.88 43619.90 88888.00 2010-05-05 14:41:18.000 125 30776.44 77.85 43619.91 88888.00 2010-05-05 14:41:19.000 125 30776.38 77.83 43619.90 88888.00 2010-05-05 14:41:20.000 125 30776.39 77.81 43619.85 53378.54 2010-05-05 14:41:21.000 125 30776.36 77.76 43619.83 88888.00 2010-05-05 14:41:22.000 125 30776.33 77.76 43619.88 88888.00 2010-05-05 14:41:23.000 125 30776.34 77.77 43619.91 88888.00 2010-05-05 14:41:24.000 125 30776.32 77.77 43619.89 88888.00 2010-05-05 14:41:25.000 125 30776.27 77.79 43619.89 53378.46 2010-05-05 14:41:26.000 125 30776.22 77.77 43619.81 88888.00 2010-05-05 14:41:27.000 125 30776.17 77.78 43619.76 88888.00 2010-05-05 14:41:28.000 125 30776.15 77.77 43619.73 88888.00 2010-05-05 14:41:29.000 125 30776.16 77.76 43619.75 88888.00 2010-05-05 14:41:30.000 125 30776.16 77.74 43619.76 53378.36 2010-05-05 14:41:31.000 125 30776.15 77.76 43619.77 88888.00 2010-05-05 14:41:32.000 125 30776.12 77.73 43619.80 88888.00 2010-05-05 14:41:33.000 125 30776.12 77.69 43619.76 88888.00 2010-05-05 14:41:34.000 125 30776.08 77.68 43619.71 88888.00 2010-05-05 14:41:35.000 125 30776.04 77.69 43619.75 53378.31 2010-05-05 14:41:36.000 125 30776.05 77.70 43619.75 88888.00 2010-05-05 14:41:37.000 125 30776.04 77.73 43619.77 88888.00 2010-05-05 14:41:38.000 125 30776.04 77.72 43619.81 88888.00 2010-05-05 14:41:39.000 125 30776.03 77.71 43619.76 88888.00 2010-05-05 14:41:40.000 125 30776.04 77.74 43619.76 53378.24 2010-05-05 14:41:41.000 125 30776.03 77.72 43619.82 88888.00 2010-05-05 14:41:42.000 125 30776.03 77.75 43619.85 88888.00 2010-05-05 14:41:43.000 125 30775.99 77.70 43619.79 88888.00 2010-05-05 14:41:44.000 125 30775.96 77.69 43619.76 88888.00 2010-05-05 14:41:45.000 125 30775.95 77.69 43619.73 53378.20 2010-05-05 14:41:46.000 125 30775.96 77.72 43619.71 88888.00 2010-05-05 14:41:47.000 125 30775.93 77.73 43619.70 88888.00 2010-05-05 14:41:48.000 125 30775.91 77.74 43619.69 88888.00 2010-05-05 14:41:49.000 125 30775.91 77.74 43619.69 88888.00 2010-05-05 14:41:50.000 125 30775.89 77.74 43619.68 53378.14 2010-05-05 14:41:51.000 125 30775.86 77.77 43619.71 88888.00 2010-05-05 14:41:52.000 125 30775.88 77.79 43619.69 88888.00 2010-05-05 14:41:53.000 125 30775.83 77.77 43619.71 88888.00 2010-05-05 14:41:54.000 125 30775.79 77.81 43619.79 88888.00 2010-05-05 14:41:55.000 125 30775.77 77.79 43619.78 53378.08 2010-05-05 14:41:56.000 125 30775.76 77.77 43619.67 88888.00 2010-05-05 14:41:57.000 125 30775.74 77.80 43619.69 88888.00 2010-05-05 14:41:58.000 125 30775.71 77.77 43619.72 88888.00 2010-05-05 14:41:59.000 125 30775.56 77.65 43619.84 88888.00 2010-05-05 14:42:00.000 125 30775.66 77.71 43619.82 53377.97 2010-05-05 14:42:01.000 125 30775.70 77.75 43619.73 88888.00 2010-05-05 14:42:02.000 125 30775.70 77.77 43619.68 88888.00 2010-05-05 14:42:03.000 125 30775.66 77.75 43619.69 88888.00 2010-05-05 14:42:04.000 125 30775.63 77.76 43619.65 88888.00 2010-05-05 14:42:05.000 125 30775.61 77.72 43619.66 53377.91 2010-05-05 14:42:06.000 125 30775.58 77.72 43619.66 88888.00 2010-05-05 14:42:07.000 125 30775.56 77.73 43619.68 88888.00 2010-05-05 14:42:08.000 125 30775.57 77.72 43619.70 88888.00 2010-05-05 14:42:09.000 125 30775.54 77.72 43619.70 88888.00 2010-05-05 14:42:10.000 125 30775.53 77.70 43619.69 53377.85 2010-05-05 14:42:11.000 125 30775.47 77.69 43619.72 88888.00 2010-05-05 14:42:12.000 125 30775.46 77.70 43619.69 88888.00 2010-05-05 14:42:13.000 125 30775.41 77.70 43619.65 88888.00 2010-05-05 14:42:14.000 125 30775.40 77.68 43619.63 88888.00 2010-05-05 14:42:15.000 125 30775.36 77.70 43619.66 53377.80 2010-05-05 14:42:16.000 125 30775.34 77.67 43619.61 88888.00 2010-05-05 14:42:17.000 125 30775.36 77.67 43619.61 88888.00 2010-05-05 14:42:18.000 125 30775.36 77.71 43619.63 88888.00 2010-05-05 14:42:19.000 125 30775.38 77.70 43619.64 88888.00 2010-05-05 14:42:20.000 125 30775.35 77.69 43619.65 53377.68 2010-05-05 14:42:21.000 125 30775.29 77.67 43619.61 88888.00 2010-05-05 14:42:22.000 125 30775.30 77.68 43619.61 88888.00 2010-05-05 14:42:23.000 125 30775.32 77.69 43619.58 88888.00 2010-05-05 14:42:24.000 125 30775.32 77.69 43619.61 88888.00 2010-05-05 14:42:25.000 125 30775.23 77.68 43619.71 53377.68 2010-05-05 14:42:26.000 125 30775.21 77.70 43619.69 88888.00 2010-05-05 14:42:27.000 125 30775.24 77.74 43619.64 88888.00 2010-05-05 14:42:28.000 125 30775.25 77.75 43619.65 88888.00 2010-05-05 14:42:29.000 125 30775.24 77.76 43619.64 88888.00 2010-05-05 14:42:30.000 125 30775.22 77.75 43619.62 53377.64 2010-05-05 14:42:31.000 125 30775.26 77.72 43619.61 88888.00 2010-05-05 14:42:32.000 125 30775.25 77.77 43619.60 88888.00 2010-05-05 14:42:33.000 125 30775.25 77.77 43619.62 88888.00 2010-05-05 14:42:34.000 125 30775.24 77.78 43619.59 88888.00 2010-05-05 14:42:35.000 125 30775.24 77.79 43619.61 53377.62 2010-05-05 14:42:36.000 125 30775.20 77.80 43619.59 88888.00 2010-05-05 14:42:37.000 125 30775.20 77.76 43619.58 88888.00 2010-05-05 14:42:38.000 125 30775.20 77.80 43619.57 88888.00 2010-05-05 14:42:39.000 125 30775.16 77.83 43619.60 88888.00 2010-05-05 14:42:40.000 125 30775.15 77.81 43619.57 53377.59 2010-05-05 14:42:41.000 125 30775.12 77.79 43619.68 88888.00 2010-05-05 14:42:42.000 125 30775.18 77.90 43619.69 88888.00 2010-05-05 14:42:43.000 125 30775.17 77.87 43619.66 88888.00 2010-05-05 14:42:44.000 125 30775.19 77.88 43619.68 88888.00 2010-05-05 14:42:45.000 125 30775.21 77.97 43619.69 53377.60 2010-05-05 14:42:46.000 125 30775.15 77.98 43619.64 88888.00 2010-05-05 14:42:47.000 125 30775.15 77.98 43619.57 88888.00 2010-05-05 14:42:48.000 125 30775.15 77.99 43619.61 88888.00 2010-05-05 14:42:49.000 125 30775.15 77.98 43619.60 88888.00 2010-05-05 14:42:50.000 125 30775.13 78.00 43619.61 53377.54 2010-05-05 14:42:51.000 125 30775.10 78.00 43619.59 88888.00 2010-05-05 14:42:52.000 125 30775.13 78.00 43619.62 88888.00 2010-05-05 14:42:53.000 125 30775.10 78.01 43619.61 88888.00 2010-05-05 14:42:54.000 125 30775.09 78.03 43619.66 88888.00 2010-05-05 14:42:55.000 125 30775.07 78.05 43619.70 53377.52 2010-05-05 14:42:56.000 125 30775.06 78.03 43619.64 88888.00 2010-05-05 14:42:57.000 125 30775.05 78.08 43619.61 88888.00 2010-05-05 14:42:58.000 125 30775.02 78.09 43619.61 88888.00 2010-05-05 14:42:59.000 125 30775.00 78.09 43619.59 88888.00 2010-05-05 14:43:00.000 125 30775.03 78.11 43619.58 53377.46 2010-05-05 14:43:01.000 125 30775.00 78.10 43619.58 88888.00 2010-05-05 14:43:02.000 125 30774.97 78.10 43619.62 88888.00 2010-05-05 14:43:03.000 125 30774.95 78.14 43619.60 88888.00 2010-05-05 14:43:04.000 125 30774.95 78.13 43619.57 88888.00 2010-05-05 14:43:05.000 125 30774.92 78.10 43619.54 53377.45 2010-05-05 14:43:06.000 125 30774.90 78.08 43619.52 88888.00 2010-05-05 14:43:07.000 125 30774.87 78.06 43619.49 88888.00 2010-05-05 14:43:08.000 125 30774.84 78.09 43619.50 88888.00 2010-05-05 14:43:09.000 125 30774.86 78.14 43619.54 88888.00 2010-05-05 14:43:10.000 125 30774.84 78.13 43619.52 53377.32 2010-05-05 14:43:11.000 125 30774.79 78.13 43619.52 88888.00 2010-05-05 14:43:12.000 125 30774.77 78.16 43619.47 88888.00 2010-05-05 14:43:13.000 125 30774.74 78.16 43619.51 88888.00 2010-05-05 14:43:14.000 125 30774.71 78.19 43619.51 88888.00 2010-05-05 14:43:15.000 125 30774.66 78.17 43619.50 53377.27 2010-05-05 14:43:16.000 125 30774.63 78.14 43619.51 88888.00 2010-05-05 14:43:17.000 125 30774.63 78.16 43619.52 88888.00 2010-05-05 14:43:18.000 125 30774.62 78.13 43619.52 88888.00 2010-05-05 14:43:19.000 125 30774.62 78.13 43619.53 88888.00 2010-05-05 14:43:20.000 125 30774.58 78.11 43619.48 53377.19 2010-05-05 14:43:21.000 125 30774.54 78.10 43619.42 88888.00 2010-05-05 14:43:22.000 125 30774.53 78.08 43619.43 88888.00 2010-05-05 14:43:23.000 125 30774.51 78.13 43619.43 88888.00 2010-05-05 14:43:24.000 125 30774.52 78.16 43619.41 88888.00 2010-05-05 14:43:25.000 125 30774.51 78.17 43619.41 53377.11 2010-05-05 14:43:26.000 125 30774.49 78.17 43619.46 88888.00 2010-05-05 14:43:27.000 125 30774.48 78.16 43619.47 88888.00 2010-05-05 14:43:28.000 125 30774.48 78.21 43619.51 88888.00 2010-05-05 14:43:29.000 125 30774.47 78.21 43619.49 88888.00 2010-05-05 14:43:30.000 125 30774.44 78.20 43619.44 53377.06 2010-05-05 14:43:31.000 125 30774.44 78.21 43619.46 88888.00 2010-05-05 14:43:32.000 125 30774.46 78.21 43619.44 88888.00 2010-05-05 14:43:33.000 125 30774.47 78.23 43619.46 88888.00 2010-05-05 14:43:34.000 125 30774.44 78.24 43619.46 88888.00 2010-05-05 14:43:35.000 125 30774.41 78.22 43619.47 53377.01 2010-05-05 14:43:36.000 125 30774.40 78.20 43619.45 88888.00 2010-05-05 14:43:37.000 125 30774.38 78.17 43619.40 88888.00 2010-05-05 14:43:38.000 125 30774.35 78.24 43619.36 88888.00 2010-05-05 14:43:39.000 125 30774.37 78.19 43619.36 88888.00 2010-05-05 14:43:40.000 125 30774.39 78.24 43619.38 53376.99 2010-05-05 14:43:41.000 125 30774.39 78.24 43619.36 88888.00 2010-05-05 14:43:42.000 125 30774.36 78.21 43619.38 88888.00 2010-05-05 14:43:43.000 125 30774.32 78.22 43619.44 88888.00 2010-05-05 14:43:44.000 125 30774.34 78.25 43619.45 88888.00 2010-05-05 14:43:45.000 125 30774.33 78.25 43619.46 53376.94 2010-05-05 14:43:46.000 125 30774.32 78.25 43619.42 88888.00 2010-05-05 14:43:47.000 125 30774.29 78.26 43619.40 88888.00 2010-05-05 14:43:48.000 125 30774.32 78.23 43619.36 88888.00 2010-05-05 14:43:49.000 125 30774.31 78.27 43619.39 88888.00 2010-05-05 14:43:50.000 125 30774.27 78.31 43619.34 53376.87 2010-05-05 14:43:51.000 125 30774.24 78.32 43619.38 88888.00 2010-05-05 14:43:52.000 125 30774.22 78.30 43619.35 88888.00 2010-05-05 14:43:53.000 125 30774.23 78.28 43619.33 88888.00 2010-05-05 14:43:54.000 125 30774.21 78.29 43619.34 88888.00 2010-05-05 14:43:55.000 125 30774.20 78.30 43619.35 53376.87 2010-05-05 14:43:56.000 125 30774.20 78.32 43619.37 88888.00 2010-05-05 14:43:57.000 125 30774.14 78.28 43619.37 88888.00 2010-05-05 14:43:58.000 125 30774.13 78.27 43619.38 88888.00 2010-05-05 14:43:59.000 125 30774.08 78.20 43619.45 88888.00 2010-05-05 14:44:00.000 125 30774.13 78.27 43619.36 53376.80 2010-05-05 14:44:01.000 125 30774.14 78.28 43619.32 88888.00 2010-05-05 14:44:02.000 125 30774.11 78.26 43619.26 88888.00 2010-05-05 14:44:03.000 125 30774.08 78.28 43619.27 88888.00 2010-05-05 14:44:04.000 125 30774.07 78.26 43619.37 88888.00 2010-05-05 14:44:05.000 125 30774.09 78.29 43619.29 53376.73 2010-05-05 14:44:06.000 125 30774.07 78.27 43619.28 88888.00 2010-05-05 14:44:07.000 125 30774.05 78.28 43619.27 88888.00 2010-05-05 14:44:08.000 125 30774.03 78.30 43619.25 88888.00 2010-05-05 14:44:09.000 125 30774.00 78.30 43619.26 88888.00 2010-05-05 14:44:10.000 125 30773.99 78.30 43619.31 53376.68 2010-05-05 14:44:11.000 125 30773.98 78.30 43619.29 88888.00 2010-05-05 14:44:12.000 125 30773.96 78.28 43619.25 88888.00 2010-05-05 14:44:13.000 125 30773.97 78.28 43619.24 88888.00 2010-05-05 14:44:14.000 125 30774.00 78.31 43619.29 88888.00 2010-05-05 14:44:15.000 125 30773.99 78.34 43619.27 53376.68 2010-05-05 14:44:16.000 125 30773.93 78.37 43619.31 88888.00 2010-05-05 14:44:17.000 125 30773.92 78.36 43619.29 88888.00 2010-05-05 14:44:18.000 125 30773.93 78.35 43619.28 88888.00 2010-05-05 14:44:19.000 125 30773.93 78.36 43619.28 88888.00 2010-05-05 14:44:20.000 125 30773.93 78.35 43619.24 53376.65 2010-05-05 14:44:21.000 125 30773.90 78.34 43619.25 88888.00 2010-05-05 14:44:22.000 125 30773.87 78.37 43619.30 88888.00 2010-05-05 14:44:23.000 125 30773.86 78.35 43619.33 88888.00 2010-05-05 14:44:24.000 125 30773.89 78.35 43619.31 88888.00 2010-05-05 14:44:25.000 125 30773.87 78.39 43619.30 53376.64 2010-05-05 14:44:26.000 125 30773.85 78.39 43619.29 88888.00 2010-05-05 14:44:27.000 125 30773.79 78.35 43619.39 88888.00 2010-05-05 14:44:28.000 125 30773.85 78.41 43619.27 88888.00 2010-05-05 14:44:29.000 125 30773.88 78.42 43619.23 88888.00 2010-05-05 14:44:30.000 125 30773.87 78.43 43619.20 53376.69 2010-05-05 14:44:31.000 125 30773.89 78.44 43619.15 88888.00 2010-05-05 14:44:32.000 125 30773.97 78.54 43619.13 88888.00 2010-05-05 14:44:33.000 125 30773.89 78.50 43619.12 88888.00 2010-05-05 14:44:34.000 125 30773.81 78.43 43619.27 88888.00 2010-05-05 14:44:35.000 125 30773.79 78.46 43619.32 53376.54 2010-05-05 14:44:36.000 125 30773.81 78.48 43619.31 88888.00 2010-05-05 14:44:37.000 125 30773.83 78.52 43619.34 88888.00 2010-05-05 14:44:38.000 125 30773.81 78.50 43619.32 88888.00 2010-05-05 14:44:39.000 125 30773.81 78.48 43619.29 88888.00 2010-05-05 14:44:40.000 125 30773.82 78.51 43619.33 53376.59 2010-05-05 14:44:41.000 125 30773.81 78.53 43619.33 88888.00 2010-05-05 14:44:42.000 125 30773.83 78.53 43619.31 88888.00 2010-05-05 14:44:43.000 125 30773.86 78.55 43619.34 88888.00 2010-05-05 14:44:44.000 125 30773.83 78.57 43619.36 88888.00 2010-05-05 14:44:45.000 125 30773.82 78.59 43619.28 53376.61 2010-05-05 14:44:46.000 125 30773.83 78.55 43619.28 88888.00 2010-05-05 14:44:47.000 125 30773.81 78.57 43619.33 88888.00 2010-05-05 14:44:48.000 125 30773.75 78.49 43619.39 88888.00 2010-05-05 14:44:49.000 125 30773.81 78.56 43619.35 88888.00 2010-05-05 14:44:50.000 125 30773.83 78.57 43619.35 53376.56 2010-05-05 14:44:51.000 125 30773.83 78.58 43619.32 88888.00 2010-05-05 14:44:52.000 125 30773.81 78.57 43619.33 88888.00 2010-05-05 14:44:53.000 125 30773.79 78.61 43619.37 88888.00 2010-05-05 14:44:54.000 125 30773.80 78.58 43619.36 88888.00 2010-05-05 14:44:55.000 125 30773.73 78.57 43619.37 53376.54 2010-05-05 14:44:56.000 125 30773.65 78.48 43619.43 88888.00 2010-05-05 14:44:57.000 125 30773.76 78.58 43619.38 88888.00 2010-05-05 14:44:58.000 125 30773.78 78.59 43619.32 88888.00 2010-05-05 14:44:59.000 125 30773.75 78.56 43619.29 88888.00 2010-05-05 14:45:00.000 125 30773.72 78.56 43619.28 53376.52 2010-05-05 14:45:01.000 125 30773.74 78.57 43619.31 88888.00 2010-05-05 14:45:02.000 125 30773.72 78.58 43619.31 88888.00 2010-05-05 14:45:03.000 125 30773.71 78.64 43619.39 88888.00 2010-05-05 14:45:04.000 125 30773.72 78.66 43619.34 88888.00 2010-05-05 14:45:05.000 125 30773.71 78.66 43619.39 53376.49 2010-05-05 14:45:06.000 125 30773.69 78.65 43619.34 88888.00 2010-05-05 14:45:07.000 125 30773.69 78.64 43619.33 88888.00 2010-05-05 14:45:08.000 125 30773.69 78.63 43619.34 88888.00 2010-05-05 14:45:09.000 125 30773.68 78.65 43619.34 88888.00 2010-05-05 14:45:10.000 125 30773.70 78.63 43619.31 53376.46 2010-05-05 14:45:11.000 125 30773.70 78.68 43619.36 88888.00 2010-05-05 14:45:12.000 125 30773.66 78.65 43619.33 88888.00 2010-05-05 14:45:13.000 125 30773.63 78.67 43619.29 88888.00 2010-05-05 14:45:14.000 125 30773.62 78.67 43619.29 88888.00 2010-05-05 14:45:15.000 125 30773.63 78.67 43619.25 53376.41 2010-05-05 14:45:16.000 125 30773.64 78.63 43619.26 88888.00 2010-05-05 14:45:17.000 125 30773.59 78.59 43619.25 88888.00 2010-05-05 14:45:18.000 125 30773.56 78.61 43619.29 88888.00 2010-05-05 14:45:19.000 125 30773.56 78.64 43619.32 88888.00 2010-05-05 14:45:20.000 125 30773.54 78.64 43619.29 53376.36 2010-05-05 14:45:21.000 125 30773.52 78.64 43619.32 88888.00 2010-05-05 14:45:22.000 125 30773.50 78.68 43619.25 88888.00 2010-05-05 14:45:23.000 125 30773.51 78.66 43619.21 88888.00 2010-05-05 14:45:24.000 125 30773.49 78.67 43619.20 88888.00 2010-05-05 14:45:25.000 125 30773.49 78.67 43619.22 53376.31 2010-05-05 14:45:26.000 125 30773.47 78.67 43619.22 88888.00 2010-05-05 14:45:27.000 125 30773.43 78.73 43619.24 88888.00 2010-05-05 14:45:28.000 125 30773.40 78.73 43619.21 88888.00 2010-05-05 14:45:29.000 125 30773.42 78.72 43619.27 88888.00 2010-05-05 14:45:30.000 125 30773.42 78.70 43619.25 53376.24 2010-05-05 14:45:31.000 125 30773.43 78.68 43619.26 88888.00 2010-05-05 14:45:32.000 125 30773.37 78.70 43619.23 88888.00 2010-05-05 14:45:33.000 125 30773.35 78.72 43619.22 88888.00 2010-05-05 14:45:34.000 125 30773.38 78.75 43619.23 88888.00 2010-05-05 14:45:35.000 125 30773.38 78.75 43619.22 53376.21 2010-05-05 14:45:36.000 125 30773.38 78.71 43619.24 88888.00 2010-05-05 14:45:37.000 125 30773.36 78.69 43619.30 88888.00 2010-05-05 14:45:38.000 125 30773.35 78.69 43619.31 88888.00 2010-05-05 14:45:39.000 125 30773.35 78.68 43619.28 88888.00 2010-05-05 14:45:40.000 125 30773.35 78.72 43619.26 53376.21 2010-05-05 14:45:41.000 125 30773.34 78.76 43619.22 88888.00 2010-05-05 14:45:42.000 125 30773.38 78.77 43619.29 88888.00 2010-05-05 14:45:43.000 125 30773.36 78.81 43619.29 88888.00 2010-05-05 14:45:44.000 125 30773.34 78.78 43619.28 88888.00 2010-05-05 14:45:45.000 125 30773.31 78.78 43619.26 53376.21 2010-05-05 14:45:46.000 125 30773.32 78.77 43619.21 88888.00 2010-05-05 14:45:47.000 125 30773.31 78.78 43619.20 88888.00 2010-05-05 14:45:48.000 125 30773.31 78.81 43619.24 88888.00 2010-05-05 14:45:49.000 125 30773.32 78.78 43619.23 88888.00 2010-05-05 14:45:50.000 125 30773.29 78.79 43619.22 53376.19 2010-05-05 14:45:51.000 125 30773.31 78.82 43619.23 88888.00 2010-05-05 14:45:52.000 125 30773.31 78.84 43619.24 88888.00 2010-05-05 14:45:53.000 125 30773.29 78.88 43619.27 88888.00 2010-05-05 14:45:54.000 125 30773.30 78.87 43619.24 88888.00 2010-05-05 14:45:55.000 125 30773.28 78.87 43619.22 53376.21 2010-05-05 14:45:56.000 125 30773.26 78.91 43619.21 88888.00 2010-05-05 14:45:57.000 125 30773.29 78.92 43619.23 88888.00 2010-05-05 14:45:58.000 125 30773.29 78.90 43619.24 88888.00 2010-05-05 14:45:59.000 125 30773.29 78.87 43619.24 88888.00 2010-05-05 14:46:00.000 125 30773.27 78.89 43619.25 53376.20 2010-05-05 14:46:01.000 125 30773.24 78.92 43619.26 88888.00 2010-05-05 14:46:02.000 125 30773.23 78.93 43619.21 88888.00 2010-05-05 14:46:03.000 125 30773.24 78.93 43619.22 88888.00 2010-05-05 14:46:04.000 125 30773.22 78.92 43619.22 88888.00 2010-05-05 14:46:05.000 125 30773.21 78.92 43619.22 53376.17 2010-05-05 14:46:06.000 125 30773.21 78.90 43619.11 88888.00 2010-05-05 14:46:07.000 125 30773.18 78.95 43619.15 88888.00 2010-05-05 14:46:08.000 125 30773.20 78.92 43619.20 88888.00 2010-05-05 14:46:09.000 125 30773.18 78.90 43619.20 88888.00 2010-05-05 14:46:10.000 125 30773.21 78.92 43619.19 53376.14 2010-05-05 14:46:11.000 125 30773.20 78.90 43619.22 88888.00 2010-05-05 14:46:12.000 125 30773.18 78.91 43619.18 88888.00 2010-05-05 14:46:13.000 125 30773.17 78.94 43619.21 88888.00 2010-05-05 14:46:14.000 125 30773.15 79.00 43619.25 88888.00 2010-05-05 14:46:15.000 125 30773.16 79.01 43619.24 53376.13 2010-05-05 14:46:16.000 125 30773.13 78.95 43619.22 88888.00 2010-05-05 14:46:17.000 125 30773.11 78.95 43619.19 88888.00 2010-05-05 14:46:18.000 125 30773.14 78.93 43619.19 88888.00 2010-05-05 14:46:19.000 125 30773.13 78.94 43619.19 88888.00 2010-05-05 14:46:20.000 125 30773.13 78.97 43619.20 53376.12 2010-05-05 14:46:21.000 125 30773.15 79.01 43619.22 88888.00 2010-05-05 14:46:22.000 125 30773.22 79.06 43619.12 88888.00 2010-05-05 14:46:23.000 125 30773.17 79.02 43619.16 88888.00 2010-05-05 14:46:24.000 125 30773.10 79.00 43619.18 88888.00 2010-05-05 14:46:25.000 125 30773.11 78.98 43619.21 53376.05 2010-05-05 14:46:26.000 125 30773.11 79.01 43619.20 88888.00 2010-05-05 14:46:27.000 125 30773.10 79.00 43619.21 88888.00 2010-05-05 14:46:28.000 125 30773.13 78.99 43619.17 88888.00 2010-05-05 14:46:29.000 125 30773.10 79.01 43619.19 88888.00 2010-05-05 14:46:30.000 125 30773.07 78.99 43619.20 53376.11 2010-05-05 14:46:31.000 125 30773.10 78.98 43619.21 88888.00 2010-05-05 14:46:32.000 125 30773.12 79.01 43619.20 88888.00 2010-05-05 14:46:33.000 125 30773.07 78.99 43619.19 88888.00 2010-05-05 14:46:34.000 125 30773.11 78.99 43619.19 88888.00 2010-05-05 14:46:35.000 125 30773.11 79.01 43619.28 53376.12 2010-05-05 14:46:36.000 125 30773.11 78.99 43619.28 88888.00 2010-05-05 14:46:37.000 125 30773.11 79.00 43619.28 88888.00 2010-05-05 14:46:38.000 125 30773.11 79.01 43619.32 88888.00 2010-05-05 14:46:39.000 125 30773.11 79.05 43619.35 88888.00 2010-05-05 14:46:40.000 125 30773.11 79.05 43619.33 53376.13 2010-05-05 14:46:41.000 125 30773.12 79.04 43619.29 88888.00 2010-05-05 14:46:42.000 125 30773.09 79.01 43619.24 88888.00 2010-05-05 14:46:43.000 125 30773.08 78.99 43619.23 88888.00 2010-05-05 14:46:44.000 125 30773.09 78.98 43619.21 88888.00 2010-05-05 14:46:45.000 125 30773.05 78.92 43619.17 53376.09 2010-05-05 14:46:46.000 125 30773.03 78.94 43619.22 88888.00 2010-05-05 14:46:47.000 125 30773.03 78.96 43619.27 88888.00 2010-05-05 14:46:48.000 125 30773.03 78.97 43619.28 88888.00 2010-05-05 14:46:49.000 125 30773.01 78.95 43619.23 88888.00 2010-05-05 14:46:50.000 125 30773.02 78.93 43619.19 53376.03 2010-05-05 14:46:51.000 125 30773.00 78.95 43619.16 88888.00 2010-05-05 14:46:52.000 125 30772.97 78.94 43619.14 88888.00 2010-05-05 14:46:53.000 125 30772.98 78.96 43619.12 88888.00 2010-05-05 14:46:54.000 125 30772.95 78.95 43619.06 88888.00 2010-05-05 14:46:55.000 125 30772.91 78.94 43619.14 53375.96 2010-05-05 14:46:56.000 125 30772.89 78.96 43619.16 88888.00 2010-05-05 14:46:57.000 125 30772.91 78.97 43619.12 88888.00 2010-05-05 14:46:58.000 125 30772.91 78.98 43619.11 88888.00 2010-05-05 14:46:59.000 125 30772.83 78.93 43619.17 88888.00 2010-05-05 14:47:00.000 125 30772.83 78.92 43619.21 53375.91 2010-05-05 14:47:01.000 125 30772.81 78.88 43619.21 88888.00 2010-05-05 14:47:02.000 125 30772.77 78.86 43619.23 88888.00 2010-05-05 14:47:03.000 125 30772.78 78.83 43619.23 88888.00 2010-05-05 14:47:04.000 125 30772.76 78.86 43619.23 88888.00 2010-05-05 14:47:05.000 125 30772.75 78.82 43619.19 53375.82 2010-05-05 14:47:06.000 125 30772.72 78.77 43619.17 88888.00 2010-05-05 14:47:07.000 125 30772.72 78.78 43619.15 88888.00 2010-05-05 14:47:08.000 125 30772.72 78.80 43619.17 88888.00 2010-05-05 14:47:09.000 125 30772.71 78.80 43619.17 88888.00 2010-05-05 14:47:10.000 125 30772.72 78.77 43619.17 53375.76 2010-05-05 14:47:11.000 125 30772.71 78.78 43619.13 88888.00 2010-05-05 14:47:12.000 125 30772.67 78.78 43619.14 88888.00 2010-05-05 14:47:13.000 125 30772.66 78.76 43619.11 88888.00 2010-05-05 14:47:14.000 125 30772.62 78.75 43619.12 88888.00 2010-05-05 14:47:15.000 125 30772.60 78.72 43619.17 53375.70 2010-05-05 14:47:16.000 125 30772.63 78.73 43619.17 88888.00 2010-05-05 14:47:17.000 125 30772.63 78.73 43619.16 88888.00 2010-05-05 14:47:18.000 125 30772.65 78.72 43619.16 88888.00 2010-05-05 14:47:19.000 125 30772.63 78.71 43619.14 88888.00 2010-05-05 14:47:20.000 125 30772.59 78.72 43619.15 53375.69 2010-05-05 14:47:21.000 125 30772.62 78.69 43619.15 88888.00 2010-05-05 14:47:22.000 125 30772.59 78.70 43619.17 88888.00 2010-05-05 14:47:23.000 125 30772.57 78.68 43619.18 88888.00 2010-05-05 14:47:24.000 125 30772.55 78.63 43619.13 88888.00 2010-05-05 14:47:25.000 125 30772.60 78.65 43619.18 53375.68 2010-05-05 14:47:26.000 125 30772.62 78.62 43619.18 88888.00 2010-05-05 14:47:27.000 125 30772.60 78.57 43619.19 88888.00 2010-05-05 14:47:28.000 125 30772.60 78.57 43619.19 88888.00 2010-05-05 14:47:29.000 125 30772.59 78.57 43619.13 88888.00 2010-05-05 14:47:30.000 125 30772.59 78.59 43619.14 53375.68 2010-05-05 14:47:31.000 125 30772.58 78.57 43619.20 88888.00 2010-05-05 14:47:32.000 125 30772.60 78.58 43619.20 88888.00 2010-05-05 14:47:33.000 125 30772.59 78.60 43619.22 88888.00 2010-05-05 14:47:34.000 125 30772.60 78.59 43619.23 88888.00 2010-05-05 14:47:35.000 125 30772.63 78.58 43619.19 53375.71 2010-05-05 14:47:36.000 125 30772.63 78.59 43619.19 88888.00 2010-05-05 14:47:37.000 125 30772.63 78.61 43619.20 88888.00 2010-05-05 14:47:38.000 125 30772.64 78.71 43619.14 88888.00 2010-05-05 14:47:39.000 125 30772.64 78.71 43619.12 88888.00 2010-05-05 14:47:40.000 125 30772.66 78.69 43619.14 53375.72 2010-05-05 14:47:41.000 125 30772.66 78.66 43619.14 88888.00 2010-05-05 14:47:42.000 125 30772.69 78.67 43619.17 88888.00 2010-05-05 14:47:43.000 125 30772.69 78.68 43619.18 88888.00 2010-05-05 14:47:44.000 125 30772.67 78.69 43619.18 88888.00 2010-05-05 14:47:45.000 125 30772.65 78.65 43619.21 53375.79 2010-05-05 14:47:46.000 125 30772.65 78.64 43619.20 88888.00 2010-05-05 14:47:47.000 125 30772.65 78.70 43619.22 88888.00 2010-05-05 14:47:48.000 125 30772.67 78.71 43619.26 88888.00 2010-05-05 14:47:49.000 125 30772.66 78.68 43619.24 88888.00 2010-05-05 14:47:50.000 125 30772.67 78.70 43619.25 53375.83 2010-05-05 14:47:51.000 125 30772.69 78.71 43619.20 88888.00 2010-05-05 14:47:52.000 125 30772.69 78.71 43619.15 88888.00 2010-05-05 14:47:53.000 125 30772.69 78.70 43619.14 88888.00 2010-05-05 14:47:54.000 125 30772.69 78.70 43619.22 88888.00 2010-05-05 14:47:55.000 125 30772.68 78.73 43619.25 53375.84 2010-05-05 14:47:56.000 125 30772.67 78.72 43619.22 88888.00 2010-05-05 14:47:57.000 125 30772.67 78.74 43619.18 88888.00 2010-05-05 14:47:58.000 125 30772.69 78.74 43619.18 88888.00 2010-05-05 14:47:59.000 125 30772.67 78.74 43619.17 88888.00 2010-05-05 14:48:00.000 125 30772.65 78.77 43619.16 53375.83 2010-05-05 14:48:01.000 125 30772.67 78.78 43619.14 88888.00 2010-05-05 14:48:02.000 125 30772.68 78.80 43619.15 88888.00 2010-05-05 14:48:03.000 125 30772.65 78.81 43619.21 88888.00 2010-05-05 14:48:04.000 125 30772.64 78.80 43619.14 88888.00 2010-05-05 14:48:05.000 125 30772.62 78.79 43619.14 53375.80 2010-05-05 14:48:06.000 125 30772.66 78.81 43619.19 88888.00 2010-05-05 14:48:07.000 125 30772.65 78.76 43619.17 88888.00 2010-05-05 14:48:08.000 125 30772.64 78.77 43619.19 88888.00 2010-05-05 14:48:09.000 125 30772.66 78.78 43619.17 88888.00 2010-05-05 14:48:10.000 125 30772.64 78.77 43619.11 53375.78 2010-05-05 14:48:11.000 125 30772.62 78.77 43619.12 88888.00 2010-05-05 14:48:12.000 125 30772.64 78.77 43619.11 88888.00 2010-05-05 14:48:13.000 125 30772.61 78.79 43619.14 88888.00 2010-05-05 14:48:14.000 125 30772.59 78.79 43619.18 88888.00 2010-05-05 14:48:15.000 125 30772.60 78.74 43619.15 53375.76 2010-05-05 14:48:16.000 125 30772.58 78.71 43619.13 88888.00 2010-05-05 14:48:17.000 125 30772.58 78.70 43619.13 88888.00 2010-05-05 14:48:18.000 125 30772.59 78.67 43619.13 88888.00 2010-05-05 14:48:19.000 125 30772.59 78.68 43619.13 88888.00 2010-05-05 14:48:20.000 125 30772.58 78.71 43619.13 53375.75 2010-05-05 14:48:21.000 125 30772.58 78.67 43619.12 88888.00 2010-05-05 14:48:22.000 125 30772.56 78.66 43619.13 88888.00 2010-05-05 14:48:23.000 125 30772.58 78.71 43619.17 88888.00 2010-05-05 14:48:24.000 125 30772.58 78.68 43619.16 88888.00 2010-05-05 14:48:25.000 125 30772.60 78.65 43619.14 53375.74 2010-05-05 14:48:26.000 125 30772.61 78.63 43619.19 88888.00 2010-05-05 14:48:27.000 125 30772.61 78.64 43619.19 88888.00 2010-05-05 14:48:28.000 125 30772.66 78.65 43619.23 88888.00 2010-05-05 14:48:29.000 125 30772.65 78.66 43619.19 88888.00 2010-05-05 14:48:30.000 125 30772.67 78.69 43619.20 53375.81 2010-05-05 14:48:31.000 125 30772.68 78.69 43619.21 88888.00 2010-05-05 14:48:32.000 125 30772.64 78.69 43619.23 88888.00 2010-05-05 14:48:33.000 125 30772.68 78.70 43619.26 88888.00 2010-05-05 14:48:34.000 125 30772.68 78.69 43619.29 88888.00 2010-05-05 14:48:35.000 125 30772.70 78.73 43619.28 53375.83 2010-05-05 14:48:36.000 125 30772.74 78.75 43619.27 88888.00 2010-05-05 14:48:37.000 125 30772.76 78.74 43619.30 88888.00 2010-05-05 14:48:38.000 125 30772.76 78.75 43619.24 88888.00 2010-05-05 14:48:39.000 125 30772.80 78.73 43619.27 88888.00 2010-05-05 14:48:40.000 125 30772.82 78.75 43619.28 53375.91 2010-05-05 14:48:41.000 125 30772.83 78.77 43619.25 88888.00 2010-05-05 14:48:42.000 125 30772.83 78.77 43619.26 88888.00 2010-05-05 14:48:43.000 125 30772.85 78.76 43619.27 88888.00 2010-05-05 14:48:44.000 125 30772.85 78.81 43619.29 88888.00 2010-05-05 14:48:45.000 125 30772.87 78.77 43619.30 53375.97 2010-05-05 14:48:46.000 125 30772.83 78.73 43619.33 88888.00 2010-05-05 14:48:47.000 125 30772.82 78.73 43619.33 88888.00 2010-05-05 14:48:48.000 125 30772.83 78.75 43619.36 88888.00 2010-05-05 14:48:49.000 125 30772.84 78.74 43619.29 88888.00 2010-05-05 14:48:50.000 125 30772.86 78.72 43619.28 53375.98 2010-05-05 14:48:51.000 125 30772.85 78.74 43619.24 88888.00 2010-05-05 14:48:52.000 125 30772.83 78.75 43619.30 88888.00 2010-05-05 14:48:53.000 125 30772.82 78.77 43619.37 88888.00 2010-05-05 14:48:54.000 125 30772.82 78.71 43619.36 88888.00 2010-05-05 14:48:55.000 125 30772.85 78.69 43619.32 53375.98 2010-05-05 14:48:56.000 125 30772.86 78.72 43619.34 88888.00 2010-05-05 14:48:57.000 125 30772.83 78.75 43619.33 88888.00 2010-05-05 14:48:58.000 125 30772.83 78.71 43619.33 88888.00 2010-05-05 14:48:59.000 125 30772.84 78.69 43619.32 88888.00 2010-05-05 14:49:00.000 125 30772.84 78.69 43619.32 53376.00 2010-05-05 14:49:01.000 125 30772.86 78.70 43619.31 88888.00 2010-05-05 14:49:02.000 125 30772.86 78.71 43619.35 88888.00 2010-05-05 14:49:03.000 125 30772.86 78.68 43619.34 88888.00 2010-05-05 14:49:04.000 125 30772.85 78.69 43619.34 88888.00 2010-05-05 14:49:05.000 125 30772.89 78.69 43619.33 53376.02 2010-05-05 14:49:06.000 125 30772.92 78.72 43619.33 88888.00 2010-05-05 14:49:07.000 125 30772.91 78.70 43619.31 88888.00 2010-05-05 14:49:08.000 125 30772.90 78.68 43619.32 88888.00 2010-05-05 14:49:09.000 125 30772.91 78.66 43619.31 88888.00 2010-05-05 14:49:10.000 125 30772.92 78.64 43619.33 53376.06 2010-05-05 14:49:11.000 125 30772.92 78.64 43619.30 88888.00 2010-05-05 14:49:12.000 125 30772.92 78.65 43619.31 88888.00 2010-05-05 14:49:13.000 125 30772.95 78.67 43619.35 88888.00 2010-05-05 14:49:14.000 125 30772.97 78.65 43619.35 88888.00 2010-05-05 14:49:15.000 125 30772.99 78.62 43619.34 53376.08 2010-05-05 14:49:16.000 125 30773.02 78.58 43619.31 88888.00 2010-05-05 14:49:17.000 125 30772.99 78.57 43619.29 88888.00 2010-05-05 14:49:18.000 125 30772.99 78.59 43619.29 88888.00 2010-05-05 14:49:19.000 125 30773.02 78.63 43619.30 88888.00 2010-05-05 14:49:20.000 125 30773.04 78.60 43619.32 53376.11 2010-05-05 14:49:21.000 125 30773.05 78.59 43619.34 88888.00 2010-05-05 14:49:22.000 125 30773.06 78.61 43619.33 88888.00 2010-05-05 14:49:23.000 125 30773.07 78.61 43619.39 88888.00 2010-05-05 14:49:24.000 125 30773.09 78.58 43619.37 88888.00 2010-05-05 14:49:25.000 125 30773.08 78.54 43619.37 53376.11 2010-05-05 14:49:26.000 125 30773.04 78.54 43619.36 88888.00 2010-05-05 14:49:27.000 125 30773.08 78.53 43619.39 88888.00 2010-05-05 14:49:28.000 125 30773.10 78.51 43619.37 88888.00 2010-05-05 14:49:29.000 125 30773.11 78.50 43619.38 88888.00 2010-05-05 14:49:30.000 125 30773.15 78.50 43619.42 53376.16 2010-05-05 14:49:31.000 125 30773.15 78.47 43619.42 88888.00 2010-05-05 14:49:32.000 125 30773.18 78.45 43619.42 88888.00 2010-05-05 14:49:33.000 125 30773.22 78.46 43619.40 88888.00 2010-05-05 14:49:34.000 125 30773.27 78.47 43619.42 88888.00 2010-05-05 14:49:35.000 125 30773.27 78.48 43619.46 53376.27 2010-05-05 14:49:36.000 125 30773.30 78.44 43619.44 88888.00 2010-05-05 14:49:37.000 125 30773.31 78.44 43619.46 88888.00 2010-05-05 14:49:38.000 125 30773.31 78.49 43619.46 88888.00 2010-05-05 14:49:39.000 125 30773.31 78.46 43619.45 88888.00 2010-05-05 14:49:40.000 125 30773.37 78.48 43619.44 53376.34 2010-05-05 14:49:41.000 125 30773.42 78.51 43619.48 88888.00 2010-05-05 14:49:42.000 125 30773.45 78.49 43619.49 88888.00 2010-05-05 14:49:43.000 125 30773.49 78.47 43619.52 88888.00 2010-05-05 14:49:44.000 125 30773.48 78.44 43619.53 88888.00 2010-05-05 14:49:45.000 125 30773.48 78.51 43619.56 53376.48 2010-05-05 14:49:46.000 125 30773.52 78.52 43619.56 88888.00 2010-05-05 14:49:47.000 125 30773.56 78.50 43619.51 88888.00 2010-05-05 14:49:48.000 125 30773.57 78.53 43619.55 88888.00 2010-05-05 14:49:49.000 125 30773.60 78.51 43619.54 88888.00 2010-05-05 14:49:50.000 125 30773.61 78.50 43619.57 53376.53 2010-05-05 14:49:51.000 125 30773.63 78.53 43619.56 88888.00 2010-05-05 14:49:52.000 125 30773.65 78.54 43619.58 88888.00 2010-05-05 14:49:53.000 125 30773.69 78.55 43619.62 88888.00 2010-05-05 14:49:54.000 125 30773.67 78.53 43619.60 88888.00 2010-05-05 14:49:55.000 125 30773.68 78.53 43619.55 53376.64 2010-05-05 14:49:56.000 125 30773.70 78.54 43619.57 88888.00 2010-05-05 14:49:57.000 125 30773.73 78.53 43619.61 88888.00 2010-05-05 14:49:58.000 125 30773.75 78.57 43619.63 88888.00 2010-05-05 14:49:59.000 125 30773.71 78.55 43619.59 88888.00 2010-05-05 14:50:00.000 125 30773.73 78.54 43619.62 53376.72 2010-05-05 14:50:01.000 125 30773.76 78.58 43619.62 88888.00 2010-05-05 14:50:02.000 125 30773.79 78.57 43619.64 88888.00 2010-05-05 14:50:03.000 125 30773.77 78.55 43619.67 88888.00 2010-05-05 14:50:04.000 125 30773.79 78.55 43619.68 88888.00 2010-05-05 14:50:05.000 125 30773.80 78.59 43619.64 53376.75 2010-05-05 14:50:06.000 125 30773.78 78.57 43619.65 88888.00 2010-05-05 14:50:07.000 125 30773.78 78.56 43619.66 88888.00 2010-05-05 14:50:08.000 125 30773.79 78.53 43619.67 88888.00 2010-05-05 14:50:09.000 125 30773.79 78.52 43619.67 88888.00 2010-05-05 14:50:10.000 125 30773.83 78.53 43619.62 53376.79 2010-05-05 14:50:11.000 125 30773.83 78.54 43619.63 88888.00 2010-05-05 14:50:12.000 125 30773.85 78.51 43619.63 88888.00 2010-05-05 14:50:13.000 125 30773.84 78.54 43619.63 88888.00 2010-05-05 14:50:14.000 125 30773.85 78.55 43619.61 88888.00 2010-05-05 14:50:15.000 125 30773.85 78.52 43619.58 53376.79 2010-05-05 14:50:16.000 125 30773.85 78.54 43619.56 88888.00 2010-05-05 14:50:17.000 125 30773.86 78.58 43619.55 88888.00 2010-05-05 14:50:18.000 125 30773.88 78.60 43619.57 88888.00 2010-05-05 14:50:19.000 125 30773.90 78.61 43619.61 88888.00 2010-05-05 14:50:20.000 125 30773.88 78.59 43619.56 53376.84 2010-05-05 14:50:21.000 125 30773.90 78.59 43619.57 88888.00 2010-05-05 14:50:22.000 125 30773.91 78.56 43619.59 88888.00 2010-05-05 14:50:23.000 125 30773.90 78.55 43619.57 88888.00 2010-05-05 14:50:24.000 125 30773.90 78.60 43619.59 88888.00 2010-05-05 14:50:25.000 125 30773.90 78.61 43619.56 53376.85 2010-05-05 14:50:26.000 125 30773.89 78.57 43619.56 88888.00 2010-05-05 14:50:27.000 125 30773.90 78.60 43619.57 88888.00 2010-05-05 14:50:28.000 125 30773.91 78.64 43619.63 88888.00 2010-05-05 14:50:29.000 125 30773.90 78.63 43619.65 88888.00 2010-05-05 14:50:30.000 125 30773.93 78.61 43619.62 53376.89 2010-05-05 14:50:31.000 125 30773.94 78.59 43619.62 88888.00 2010-05-05 14:50:32.000 125 30773.93 78.62 43619.68 88888.00 2010-05-05 14:50:33.000 125 30773.95 78.67 43619.67 88888.00 2010-05-05 14:50:34.000 125 30774.03 78.73 43619.52 88888.00 2010-05-05 14:50:35.000 125 30773.93 78.66 43619.61 53376.90 2010-05-05 14:50:36.000 125 30773.92 78.64 43619.67 88888.00 2010-05-05 14:50:37.000 125 30773.91 78.63 43619.67 88888.00 2010-05-05 14:50:38.000 125 30773.92 78.62 43619.68 88888.00 2010-05-05 14:50:39.000 125 30773.85 78.60 43619.81 88888.00 2010-05-05 14:50:40.000 125 30773.97 78.75 43619.74 53376.90 2010-05-05 14:50:41.000 125 30773.99 78.80 43619.64 88888.00 2010-05-05 14:50:42.000 125 30774.07 78.87 43619.54 88888.00 2010-05-05 14:50:43.000 125 30773.95 78.76 43619.56 88888.00 2010-05-05 14:50:44.000 125 30773.90 78.71 43619.65 88888.00 2010-05-05 14:50:45.000 125 30773.88 78.71 43619.66 53376.78 2010-05-05 14:50:46.000 125 30773.90 78.72 43619.65 88888.00 2010-05-05 14:50:47.000 125 30773.88 78.73 43619.61 88888.00 2010-05-05 14:50:48.000 125 30773.90 78.73 43619.65 88888.00 2010-05-05 14:50:49.000 125 30773.91 78.76 43619.64 88888.00 2010-05-05 14:50:50.000 125 30773.88 78.74 43619.68 53376.90 2010-05-05 14:50:51.000 125 30773.89 78.76 43619.65 88888.00 2010-05-05 14:50:52.000 125 30773.89 78.77 43619.60 88888.00 2010-05-05 14:50:53.000 125 30773.91 78.80 43619.59 88888.00 2010-05-05 14:50:54.000 125 30773.90 78.81 43619.61 88888.00 2010-05-05 14:50:55.000 125 30773.90 78.79 43619.61 53376.87 2010-05-05 14:50:56.000 125 30773.89 78.80 43619.63 88888.00 2010-05-05 14:50:57.000 125 30773.87 78.84 43619.68 88888.00 2010-05-05 14:50:58.000 125 30773.90 78.84 43619.64 88888.00 2010-05-05 14:50:59.000 125 30773.87 78.84 43619.60 88888.00 2010-05-05 14:51:00.000 125 30773.89 78.84 43619.62 53376.86 2010-05-05 14:51:01.000 125 30773.88 78.85 43619.61 88888.00 2010-05-05 14:51:02.000 125 30773.89 78.88 43619.62 88888.00 2010-05-05 14:51:03.000 125 30773.87 78.87 43619.63 88888.00 2010-05-05 14:51:04.000 125 30773.87 78.88 43619.63 88888.00 2010-05-05 14:51:05.000 125 30773.91 78.93 43619.57 53376.87 2010-05-05 14:51:06.000 125 30773.85 78.93 43619.61 88888.00 2010-05-05 14:51:07.000 125 30773.85 78.90 43619.68 88888.00 2010-05-05 14:51:08.000 125 30773.86 78.89 43619.64 88888.00 2010-05-05 14:51:09.000 125 30773.91 78.91 43619.64 88888.00 2010-05-05 14:51:10.000 125 30773.90 78.91 43619.63 53376.87 2010-05-05 14:51:11.000 125 30773.90 78.91 43619.67 88888.00 2010-05-05 14:51:12.000 125 30773.88 78.92 43619.65 88888.00 2010-05-05 14:51:13.000 125 30773.86 78.89 43619.62 88888.00 2010-05-05 14:51:14.000 125 30773.85 78.85 43619.61 88888.00 2010-05-05 14:51:15.000 125 30773.86 78.83 43619.62 53376.86 2010-05-05 14:51:16.000 125 30773.86 78.81 43619.59 88888.00 2010-05-05 14:51:17.000 125 30773.83 78.79 43619.64 88888.00 2010-05-05 14:51:18.000 125 30773.82 78.80 43619.58 88888.00 2010-05-05 14:51:19.000 125 30773.83 78.80 43619.57 88888.00 2010-05-05 14:51:20.000 125 30773.86 78.78 43619.57 53376.84 2010-05-05 14:51:21.000 125 30773.87 78.78 43619.52 88888.00 2010-05-05 14:51:22.000 125 30773.84 78.78 43619.53 88888.00 2010-05-05 14:51:23.000 125 30773.82 78.76 43619.53 88888.00 2010-05-05 14:51:24.000 125 30773.85 78.73 43619.56 88888.00 2010-05-05 14:51:25.000 125 30773.87 78.75 43619.57 53376.82 2010-05-05 14:51:26.000 125 30773.86 78.73 43619.56 88888.00 2010-05-05 14:51:27.000 125 30773.85 78.73 43619.59 88888.00 2010-05-05 14:51:28.000 125 30773.86 78.75 43619.59 88888.00 2010-05-05 14:51:29.000 125 30773.83 78.75 43619.58 88888.00 2010-05-05 14:51:30.000 125 30773.83 78.70 43619.57 53376.81 2010-05-05 14:51:31.000 125 30773.88 78.70 43619.54 88888.00 2010-05-05 14:51:32.000 125 30773.88 78.72 43619.54 88888.00 2010-05-05 14:51:33.000 125 30773.85 78.67 43619.61 88888.00 2010-05-05 14:51:34.000 125 30773.85 78.69 43619.62 88888.00 2010-05-05 14:51:35.000 125 30773.86 78.73 43619.60 53376.83 2010-05-05 14:51:36.000 125 30773.88 78.75 43619.59 88888.00 2010-05-05 14:51:37.000 125 30773.89 78.71 43619.67 88888.00 2010-05-05 14:51:38.000 125 30773.91 78.71 43619.72 88888.00 2010-05-05 14:51:39.000 125 30773.96 78.76 43619.64 88888.00 2010-05-05 14:51:40.000 125 30773.96 78.80 43619.64 53376.91 2010-05-05 14:51:41.000 125 30774.00 78.78 43619.60 88888.00 2010-05-05 14:51:42.000 125 30773.99 78.80 43619.65 88888.00 2010-05-05 14:51:43.000 125 30774.00 78.83 43619.64 88888.00 2010-05-05 14:51:44.000 125 30774.03 78.76 43619.69 88888.00 2010-05-05 14:51:45.000 125 30774.05 78.76 43619.64 53376.92 2010-05-05 14:51:46.000 125 30774.05 78.78 43619.63 88888.00 2010-05-05 14:51:47.000 125 30774.07 78.75 43619.63 88888.00 2010-05-05 14:51:48.000 125 30774.05 78.74 43619.67 88888.00 2010-05-05 14:51:49.000 125 30774.08 78.78 43619.68 88888.00 2010-05-05 14:51:50.000 125 30774.08 78.80 43619.63 53376.94 2010-05-05 14:51:51.000 125 30774.10 78.81 43619.63 88888.00 2010-05-05 14:51:52.000 125 30774.06 78.81 43619.67 88888.00 2010-05-05 14:51:53.000 125 30774.04 78.78 43619.69 88888.00 2010-05-05 14:51:54.000 125 30774.05 78.80 43619.69 88888.00 2010-05-05 14:51:55.000 125 30774.08 78.79 43619.69 53376.99 2010-05-05 14:51:56.000 125 30774.07 78.72 43619.80 88888.00 2010-05-05 14:51:57.000 125 30774.13 78.82 43619.74 88888.00 2010-05-05 14:51:58.000 125 30774.15 78.86 43619.66 88888.00 2010-05-05 14:51:59.000 125 30774.13 78.90 43619.71 88888.00 2010-05-05 14:52:00.000 125 30774.14 78.91 43619.73 53377.05 2010-05-05 14:52:01.000 125 30774.13 78.93 43619.74 88888.00 2010-05-05 14:52:02.000 125 30774.13 78.91 43619.66 88888.00 2010-05-05 14:52:03.000 125 30774.15 78.93 43619.66 88888.00 2010-05-05 14:52:04.000 125 30774.16 78.96 43619.70 88888.00 2010-05-05 14:52:05.000 125 30774.20 78.98 43619.73 53377.06 2010-05-05 14:52:06.000 125 30774.20 78.96 43619.75 88888.00 2010-05-05 14:52:07.000 125 30774.20 78.94 43619.75 88888.00 2010-05-05 14:52:08.000 125 30774.20 78.96 43619.79 88888.00 2010-05-05 14:52:09.000 125 30774.22 78.98 43619.77 88888.00 2010-05-05 14:52:10.000 125 30774.19 78.99 43619.77 53377.11 2010-05-05 14:52:11.000 125 30774.24 79.03 43619.79 88888.00 2010-05-05 14:52:12.000 125 30774.25 79.02 43619.77 88888.00 2010-05-05 14:52:13.000 125 30774.25 79.02 43619.80 88888.00 2010-05-05 14:52:14.000 125 30774.24 79.03 43619.84 88888.00 2010-05-05 14:52:15.000 125 30774.22 79.02 43619.87 53377.13 2010-05-05 14:52:16.000 125 30774.23 78.97 43619.86 88888.00 2010-05-05 14:52:17.000 125 30774.25 79.00 43619.87 88888.00 2010-05-05 14:52:18.000 125 30774.28 79.04 43619.85 88888.00 2010-05-05 14:52:19.000 125 30774.32 79.05 43619.86 88888.00 2010-05-05 14:52:20.000 125 30774.32 79.04 43619.85 53377.22 2010-05-05 14:52:21.000 125 30774.32 79.06 43619.88 88888.00 2010-05-05 14:52:22.000 125 30774.37 79.11 43619.87 88888.00 2010-05-05 14:52:23.000 125 30774.36 79.14 43619.88 88888.00 2010-05-05 14:52:24.000 125 30774.38 79.13 43619.88 88888.00 2010-05-05 14:52:25.000 125 30774.39 79.13 43619.89 53377.26 2010-05-05 14:52:26.000 125 30774.40 79.12 43619.87 88888.00 2010-05-05 14:52:27.000 125 30774.39 79.09 43619.83 88888.00 2010-05-05 14:52:28.000 125 30774.39 79.05 43619.83 88888.00 2010-05-05 14:52:29.000 125 30774.41 79.06 43619.84 88888.00 2010-05-05 14:52:30.000 125 30774.41 79.06 43619.82 53377.25 2010-05-05 14:52:31.000 125 30774.45 79.07 43619.82 88888.00 2010-05-05 14:52:32.000 125 30774.41 79.03 43619.78 88888.00 2010-05-05 14:52:33.000 125 30774.44 79.05 43619.81 88888.00 2010-05-05 14:52:34.000 125 30774.47 79.04 43619.83 88888.00 2010-05-05 14:52:35.000 125 30774.47 79.03 43619.81 53377.31 2010-05-05 14:52:36.000 125 30774.45 79.03 43619.86 88888.00 2010-05-05 14:52:37.000 125 30774.43 79.01 43619.84 88888.00 2010-05-05 14:52:38.000 125 30774.48 79.01 43619.82 88888.00 2010-05-05 14:52:39.000 125 30774.51 79.00 43619.81 88888.00 2010-05-05 14:52:40.000 125 30774.55 79.04 43619.83 53377.30 2010-05-05 14:52:41.000 125 30774.53 79.04 43619.87 88888.00 2010-05-05 14:52:42.000 125 30774.55 78.98 43619.88 88888.00 2010-05-05 14:52:43.000 125 30774.57 78.97 43619.88 88888.00 2010-05-05 14:52:44.000 125 30774.55 78.95 43619.86 88888.00 2010-05-05 14:52:45.000 125 30774.55 78.97 43619.85 53377.34 2010-05-05 14:52:46.000 125 30774.53 78.97 43619.83 88888.00 2010-05-05 14:52:47.000 125 30774.55 78.94 43619.85 88888.00 2010-05-05 14:52:48.000 125 30774.57 78.95 43619.89 88888.00 2010-05-05 14:52:49.000 125 30774.51 78.97 43619.85 88888.00 2010-05-05 14:52:50.000 125 30774.55 78.96 43619.85 53377.33 2010-05-05 14:52:51.000 125 30774.57 78.98 43619.80 88888.00 2010-05-05 14:52:52.000 125 30774.58 78.97 43619.81 88888.00 2010-05-05 14:52:53.000 125 30774.56 78.94 43619.84 88888.00 2010-05-05 14:52:54.000 125 30774.53 78.91 43619.81 88888.00 2010-05-05 14:52:55.000 125 30774.55 78.96 43619.85 53377.37 2010-05-05 14:52:56.000 125 30774.59 78.98 43619.86 88888.00 2010-05-05 14:52:57.000 125 30774.56 78.96 43619.87 88888.00 2010-05-05 14:52:58.000 125 30774.56 78.96 43619.83 88888.00 2010-05-05 14:52:59.000 125 30774.60 78.95 43619.87 88888.00 2010-05-05 14:53:00.000 125 30774.60 78.95 43619.85 53377.39 2010-05-05 14:53:01.000 125 30774.58 78.94 43619.84 88888.00 2010-05-05 14:53:02.000 125 30774.59 78.99 43619.84 88888.00 2010-05-05 14:53:03.000 125 30774.60 78.98 43619.84 88888.00 2010-05-05 14:53:04.000 125 30774.57 78.95 43619.86 88888.00 2010-05-05 14:53:05.000 125 30774.57 78.95 43619.90 53377.38 2010-05-05 14:53:06.000 125 30774.59 78.97 43619.88 88888.00 2010-05-05 14:53:07.000 125 30774.60 79.02 43619.87 88888.00 2010-05-05 14:53:08.000 125 30774.62 79.01 43619.84 88888.00 2010-05-05 14:53:09.000 125 30774.63 78.98 43619.87 88888.00 2010-05-05 14:53:10.000 125 30774.63 78.99 43619.78 53377.40 2010-05-05 14:53:11.000 125 30774.64 79.01 43619.80 88888.00 2010-05-05 14:53:12.000 125 30774.65 79.03 43619.78 88888.00 2010-05-05 14:53:13.000 125 30774.67 79.05 43619.84 88888.00 2010-05-05 14:53:14.000 125 30774.63 79.03 43619.81 88888.00 2010-05-05 14:53:15.000 125 30774.63 79.03 43619.80 53377.44 2010-05-05 14:53:16.000 125 30774.64 79.03 43619.81 88888.00 2010-05-05 14:53:17.000 125 30774.69 79.07 43619.85 88888.00 2010-05-05 14:53:18.000 125 30774.71 79.08 43619.89 88888.00 2010-05-05 14:53:19.000 125 30774.72 79.06 43619.89 88888.00 2010-05-05 14:53:20.000 125 30774.67 79.04 43619.88 53377.44 2010-05-05 14:53:21.000 125 30774.67 79.04 43619.91 88888.00 2010-05-05 14:53:22.000 125 30774.67 79.04 43619.91 88888.00 2010-05-05 14:53:23.000 125 30774.69 79.05 43619.88 88888.00 2010-05-05 14:53:24.000 125 30774.70 79.08 43619.87 88888.00 2010-05-05 14:53:25.000 125 30774.70 79.07 43619.87 53377.48 2010-05-05 14:53:26.000 125 30774.71 79.08 43619.86 88888.00 2010-05-05 14:53:27.000 125 30774.71 79.10 43619.90 88888.00 2010-05-05 14:53:28.000 125 30774.74 79.09 43619.89 88888.00 2010-05-05 14:53:29.000 125 30774.78 79.06 43619.89 88888.00 2010-05-05 14:53:30.000 125 30774.82 79.05 43619.83 53377.54 2010-05-05 14:53:31.000 125 30774.85 79.08 43619.85 88888.00 2010-05-05 14:53:32.000 125 30774.86 79.06 43619.87 88888.00 2010-05-05 14:53:33.000 125 30774.87 79.05 43619.92 88888.00 2010-05-05 14:53:34.000 125 30774.85 79.02 43619.93 88888.00 2010-05-05 14:53:35.000 125 30774.86 79.02 43619.91 53377.58 2010-05-05 14:53:36.000 125 30774.86 79.05 43619.86 88888.00 2010-05-05 14:53:37.000 125 30774.86 79.05 43619.86 88888.00 2010-05-05 14:53:38.000 125 30774.90 79.05 43619.89 88888.00 2010-05-05 14:53:39.000 125 30774.90 79.02 43619.87 88888.00 2010-05-05 14:53:40.000 125 30774.91 79.03 43619.87 53377.64 2010-05-05 14:53:41.000 125 30774.92 79.05 43619.88 88888.00 2010-05-05 14:53:42.000 125 30774.97 79.05 43619.87 88888.00 2010-05-05 14:53:43.000 125 30775.01 79.06 43619.89 88888.00 2010-05-05 14:53:44.000 125 30775.01 79.04 43619.90 88888.00 2010-05-05 14:53:45.000 125 30774.99 78.99 43619.89 53377.66 2010-05-05 14:53:46.000 125 30774.99 78.95 43619.85 88888.00 2010-05-05 14:53:47.000 125 30775.03 78.99 43619.84 88888.00 2010-05-05 14:53:48.000 125 30775.06 79.00 43619.83 88888.00 2010-05-05 14:53:49.000 125 30775.06 78.94 43619.82 88888.00 2010-05-05 14:53:50.000 125 30775.03 78.91 43619.86 53377.72 2010-05-05 14:53:51.000 125 30775.02 78.91 43619.93 88888.00 2010-05-05 14:53:52.000 125 30775.02 78.93 43619.96 88888.00 2010-05-05 14:53:53.000 125 30775.06 78.92 43619.92 88888.00 2010-05-05 14:53:54.000 125 30775.10 78.93 43619.91 88888.00 2010-05-05 14:53:55.000 125 30775.04 78.91 43619.89 53377.74 2010-05-05 14:53:56.000 125 30775.08 78.87 43619.88 88888.00 2010-05-05 14:53:57.000 125 30775.10 78.87 43619.94 88888.00 2010-05-05 14:53:58.000 125 30775.10 78.85 43619.92 88888.00 2010-05-05 14:53:59.000 125 30775.10 78.85 43619.88 88888.00 2010-05-05 14:54:00.000 125 30775.12 78.81 43619.88 53377.74 2010-05-05 14:54:01.000 125 30775.12 78.78 43619.86 88888.00 2010-05-05 14:54:02.000 125 30775.17 78.78 43619.86 88888.00 2010-05-05 14:54:03.000 125 30775.17 78.74 43619.91 88888.00 2010-05-05 14:54:04.000 125 30775.13 78.70 43620.01 88888.00 2010-05-05 14:54:05.000 125 30775.20 78.74 43619.97 53377.77 2010-05-05 14:54:06.000 125 30775.21 78.77 43619.95 88888.00 2010-05-05 14:54:07.000 125 30775.23 78.79 43619.92 88888.00 2010-05-05 14:54:08.000 125 30775.20 78.79 43619.95 88888.00 2010-05-05 14:54:09.000 125 30775.18 78.80 43619.93 88888.00 2010-05-05 14:54:10.000 125 30775.20 78.78 43619.91 53377.84 2010-05-05 14:54:11.000 125 30775.24 78.73 43619.92 88888.00 2010-05-05 14:54:12.000 125 30775.28 78.72 43619.90 88888.00 2010-05-05 14:54:13.000 125 30775.30 78.74 43619.92 88888.00 2010-05-05 14:54:14.000 125 30775.31 78.71 43619.91 88888.00 2010-05-05 14:54:15.000 125 30775.29 78.64 43619.94 53377.89 2010-05-05 14:54:16.000 125 30775.28 78.61 43619.93 88888.00 2010-05-05 14:54:17.000 125 30775.28 78.61 43619.88 88888.00 2010-05-05 14:54:18.000 125 30775.29 78.60 43619.88 88888.00 2010-05-05 14:54:19.000 125 30775.33 78.61 43619.91 88888.00 2010-05-05 14:54:20.000 125 30775.31 78.54 43619.88 53377.90 2010-05-05 14:54:21.000 125 30775.32 78.56 43619.89 88888.00 2010-05-05 14:54:22.000 125 30775.35 78.59 43619.88 88888.00 2010-05-05 14:54:23.000 125 30775.35 78.59 43619.86 88888.00 2010-05-05 14:54:24.000 125 30775.38 78.58 43619.85 88888.00 2010-05-05 14:54:25.000 125 30775.40 78.53 43619.80 53377.94 2010-05-05 14:54:26.000 125 30775.41 78.55 43619.82 88888.00 2010-05-05 14:54:27.000 125 30775.42 78.56 43619.88 88888.00 2010-05-05 14:54:28.000 125 30775.41 78.53 43619.90 88888.00 2010-05-05 14:54:29.000 125 30775.41 78.50 43619.89 88888.00 2010-05-05 14:54:30.000 125 30775.42 78.51 43619.92 53377.95 2010-05-05 14:54:31.000 125 30775.45 78.52 43619.91 88888.00 2010-05-05 14:54:32.000 125 30775.46 78.54 43619.88 88888.00 2010-05-05 14:54:33.000 125 30775.45 78.54 43619.89 88888.00 2010-05-05 14:54:34.000 125 30775.47 78.49 43619.90 88888.00 2010-05-05 14:54:35.000 125 30775.50 78.45 43619.88 53378.01 2010-05-05 14:54:36.000 125 30775.52 78.45 43619.93 88888.00 2010-05-05 14:54:37.000 125 30775.55 78.45 43619.97 88888.00 2010-05-05 14:54:38.000 125 30775.60 78.48 43619.95 88888.00 2010-05-05 14:54:39.000 125 30775.60 78.47 43619.96 88888.00 2010-05-05 14:54:40.000 125 30775.61 78.43 43619.96 53378.06 2010-05-05 14:54:41.000 125 30775.62 78.44 43619.96 88888.00 2010-05-05 14:54:42.000 125 30775.65 78.44 43619.94 88888.00 2010-05-05 14:54:43.000 125 30775.64 78.45 43619.94 88888.00 2010-05-05 14:54:44.000 125 30775.65 78.49 43619.98 88888.00 2010-05-05 14:54:45.000 125 30775.65 78.54 43619.92 53378.15 2010-05-05 14:54:46.000 125 30775.68 78.53 43619.92 88888.00 2010-05-05 14:54:47.000 125 30775.69 78.55 43620.00 88888.00 2010-05-05 14:54:48.000 125 30775.70 78.56 43620.01 88888.00 2010-05-05 14:54:49.000 125 30775.69 78.53 43620.03 88888.00 2010-05-05 14:54:50.000 125 30775.69 78.54 43620.03 53378.17 2010-05-05 14:54:51.000 125 30775.72 78.56 43620.03 88888.00 2010-05-05 14:54:52.000 125 30775.71 78.59 43620.03 88888.00 2010-05-05 14:54:53.000 125 30775.70 78.59 43620.06 88888.00 2010-05-05 14:54:54.000 125 30775.71 78.60 43620.09 88888.00 2010-05-05 14:54:55.000 125 30775.70 78.56 43620.06 53378.23 2010-05-05 14:54:56.000 125 30775.70 78.56 43620.01 88888.00 2010-05-05 14:54:57.000 125 30775.70 78.56 43620.07 88888.00 2010-05-05 14:54:58.000 125 30775.71 78.62 43620.08 88888.00 2010-05-05 14:54:59.000 125 30775.71 78.61 43620.08 88888.00 2010-05-05 14:55:00.000 125 30775.73 78.60 43620.05 53378.23 2010-05-05 14:55:01.000 125 30775.71 78.60 43620.08 88888.00 2010-05-05 14:55:02.000 125 30775.68 78.59 43620.05 88888.00 2010-05-05 14:55:03.000 125 30775.67 78.60 43620.02 88888.00 2010-05-05 14:55:04.000 125 30775.68 78.60 43620.01 88888.00 2010-05-05 14:55:05.000 125 30775.67 78.61 43620.00 53378.20 2010-05-05 14:55:06.000 125 30775.64 78.56 43620.02 88888.00 2010-05-05 14:55:07.000 125 30775.62 78.55 43620.02 88888.00 2010-05-05 14:55:08.000 125 30775.64 78.58 43620.03 88888.00 2010-05-05 14:55:09.000 125 30775.68 78.61 43620.08 88888.00 2010-05-05 14:55:10.000 125 30775.62 78.61 43620.07 53378.16 2010-05-05 14:55:11.000 125 30775.58 78.59 43620.04 88888.00 2010-05-05 14:55:12.000 125 30775.55 78.62 43620.04 88888.00 2010-05-05 14:55:13.000 125 30775.54 78.61 43620.03 88888.00 2010-05-05 14:55:14.000 125 30775.56 78.62 43620.02 88888.00 2010-05-05 14:55:15.000 125 30775.57 78.65 43620.02 53378.11 2010-05-05 14:55:16.000 125 30775.56 78.66 43620.01 88888.00 2010-05-05 14:55:17.000 125 30775.50 78.67 43620.02 88888.00 2010-05-05 14:55:18.000 125 30775.49 78.66 43620.03 88888.00 2010-05-05 14:55:19.000 125 30775.54 78.66 43620.06 88888.00 2010-05-05 14:55:20.000 125 30775.52 78.69 43620.02 53378.08 2010-05-05 14:55:21.000 125 30775.48 78.70 43620.02 88888.00 2010-05-05 14:55:22.000 125 30775.47 78.68 43620.07 88888.00 2010-05-05 14:55:23.000 125 30775.47 78.69 43620.02 88888.00 2010-05-05 14:55:24.000 125 30775.47 78.74 43620.00 88888.00 2010-05-05 14:55:25.000 125 30775.48 78.74 43620.03 53378.06 2010-05-05 14:55:26.000 125 30775.50 78.73 43620.07 88888.00 2010-05-05 14:55:27.000 125 30775.49 78.75 43620.11 88888.00 2010-05-05 14:55:28.000 125 30775.51 78.77 43620.11 88888.00 2010-05-05 14:55:29.000 125 30775.53 78.78 43620.02 88888.00 2010-05-05 14:55:30.000 125 30775.49 78.77 43620.05 53378.09 2010-05-05 14:55:31.000 125 30775.48 78.73 43620.09 88888.00 2010-05-05 14:55:32.000 125 30775.53 78.71 43620.08 88888.00 2010-05-05 14:55:33.000 125 30775.54 78.72 43620.04 88888.00 2010-05-05 14:55:34.000 125 30775.55 78.77 43620.08 88888.00 2010-05-05 14:55:35.000 125 30775.56 78.75 43620.11 53378.13 2010-05-05 14:55:36.000 125 30775.58 78.77 43620.14 88888.00 2010-05-05 14:55:37.000 125 30775.62 78.82 43620.14 88888.00 2010-05-05 14:55:38.000 125 30775.60 78.86 43620.12 88888.00 2010-05-05 14:55:39.000 125 30775.58 78.84 43620.15 88888.00 2010-05-05 14:55:40.000 125 30775.62 78.83 43620.10 53378.15 2010-05-05 14:55:41.000 125 30775.62 78.85 43620.09 88888.00 2010-05-05 14:55:42.000 125 30775.61 78.88 43620.09 88888.00 2010-05-05 14:55:43.000 125 30775.61 78.87 43620.14 88888.00 2010-05-05 14:55:44.000 125 30775.61 78.89 43620.14 88888.00 2010-05-05 14:55:45.000 125 30775.60 78.92 43620.10 53378.20 2010-05-05 14:55:46.000 125 30775.63 78.91 43620.07 88888.00 2010-05-05 14:55:47.000 125 30775.65 78.92 43620.06 88888.00 2010-05-05 14:55:48.000 125 30775.65 78.95 43620.06 88888.00 2010-05-05 14:55:49.000 125 30775.66 78.92 43620.04 88888.00 2010-05-05 14:55:50.000 125 30775.66 78.92 43620.04 53378.22 2010-05-05 14:55:51.000 125 30775.69 78.97 43620.04 88888.00 2010-05-05 14:55:52.000 125 30775.70 79.01 43620.04 88888.00 2010-05-05 14:55:53.000 125 30775.73 79.02 43620.05 88888.00 2010-05-05 14:55:54.000 125 30775.74 79.03 43620.06 88888.00 2010-05-05 14:55:55.000 125 30775.73 79.03 43620.11 53378.27 2010-05-05 14:55:56.000 125 30775.74 79.09 43620.10 88888.00 2010-05-05 14:55:57.000 125 30775.74 79.09 43620.12 88888.00 2010-05-05 14:55:58.000 125 30775.74 79.08 43620.13 88888.00 2010-05-05 14:55:59.000 125 30775.71 79.07 43620.11 88888.00 2010-05-05 14:56:00.000 125 30775.75 79.11 43620.08 53378.31 2010-05-05 14:56:01.000 125 30775.77 79.12 43620.07 88888.00 2010-05-05 14:56:02.000 125 30775.77 79.13 43620.12 88888.00 2010-05-05 14:56:03.000 125 30775.78 79.14 43620.12 88888.00 2010-05-05 14:56:04.000 125 30775.76 79.19 43620.15 88888.00 2010-05-05 14:56:05.000 125 30775.73 79.22 43620.13 53378.32 2010-05-05 14:56:06.000 125 30775.76 79.24 43620.13 88888.00 2010-05-05 14:56:07.000 125 30775.80 79.19 43620.13 88888.00 2010-05-05 14:56:08.000 125 30775.81 79.20 43620.20 88888.00 2010-05-05 14:56:09.000 125 30775.83 79.25 43620.18 88888.00 2010-05-05 14:56:10.000 125 30775.81 79.25 43620.15 53378.40 2010-05-05 14:56:11.000 125 30775.78 79.25 43620.13 88888.00 2010-05-05 14:56:12.000 125 30775.77 79.24 43620.16 88888.00 2010-05-05 14:56:13.000 125 30775.71 79.29 43620.19 88888.00 2010-05-05 14:56:14.000 125 30775.74 79.30 43620.20 88888.00 2010-05-05 14:56:15.000 125 30775.72 79.31 43620.16 53378.32 2010-05-05 14:56:16.000 125 30775.69 79.33 43620.17 88888.00 2010-05-05 14:56:17.000 125 30775.68 79.33 43620.18 88888.00 2010-05-05 14:56:18.000 125 30775.69 79.34 43620.17 88888.00 2010-05-05 14:56:19.000 125 30775.70 79.35 43620.15 88888.00 2010-05-05 14:56:20.000 125 30775.65 79.33 43620.21 53378.27 2010-05-05 14:56:21.000 125 30775.68 79.39 43620.25 88888.00 2010-05-05 14:56:22.000 125 30775.70 79.43 43620.18 88888.00 2010-05-05 14:56:23.000 125 30775.69 79.43 43620.17 88888.00 2010-05-05 14:56:24.000 125 30775.68 79.46 43620.14 88888.00 2010-05-05 14:56:25.000 125 30775.64 79.45 43620.10 53378.29 2010-05-05 14:56:26.000 125 30775.65 79.46 43620.10 88888.00 2010-05-05 14:56:27.000 125 30775.67 79.51 43620.12 88888.00 2010-05-05 14:56:28.000 125 30775.69 79.52 43620.16 88888.00 2010-05-05 14:56:29.000 125 30775.66 79.50 43620.13 88888.00 2010-05-05 14:56:30.000 125 30775.66 79.48 43620.09 53378.26 2010-05-05 14:56:31.000 125 30775.67 79.47 43620.10 88888.00 2010-05-05 14:56:32.000 125 30775.65 79.45 43620.12 88888.00 2010-05-05 14:56:33.000 125 30775.62 79.40 43620.13 88888.00 2010-05-05 14:56:34.000 125 30775.62 79.44 43620.14 88888.00 2010-05-05 14:56:35.000 125 30775.61 79.46 43620.11 53378.25 2010-05-05 14:56:36.000 125 30775.62 79.42 43620.13 88888.00 2010-05-05 14:56:37.000 125 30775.60 79.45 43620.11 88888.00 2010-05-05 14:56:38.000 125 30775.59 79.43 43620.12 88888.00 2010-05-05 14:56:39.000 125 30775.60 79.43 43620.10 88888.00 2010-05-05 14:56:40.000 125 30775.62 79.44 43620.10 53378.16 2010-05-05 14:56:41.000 125 30775.61 79.41 43620.01 88888.00 2010-05-05 14:56:42.000 125 30775.56 79.38 43620.00 88888.00 2010-05-05 14:56:43.000 125 30775.51 79.37 43619.99 88888.00 2010-05-05 14:56:44.000 125 30775.52 79.37 43619.98 88888.00 2010-05-05 14:56:45.000 125 30775.53 79.35 43619.97 53378.12 2010-05-05 14:56:46.000 125 30775.51 79.34 43619.90 88888.00 2010-05-05 14:56:47.000 125 30775.51 79.34 43619.90 88888.00 2010-05-05 14:56:48.000 125 30775.53 79.33 43619.90 88888.00 2010-05-05 14:56:49.000 125 30775.53 79.30 43619.90 88888.00 2010-05-05 14:56:50.000 125 30775.53 79.31 43619.89 53378.10 2010-05-05 14:56:51.000 125 30775.52 79.35 43619.89 88888.00 2010-05-05 14:56:52.000 125 30775.53 79.38 43619.87 88888.00 2010-05-05 14:56:53.000 125 30775.53 79.38 43619.91 88888.00 2010-05-05 14:56:54.000 125 30775.54 79.37 43619.93 88888.00 2010-05-05 14:56:55.000 125 30775.54 79.35 43619.88 53378.05 2010-05-05 14:56:56.000 125 30775.54 79.36 43619.87 88888.00 2010-05-05 14:56:57.000 125 30775.53 79.37 43619.86 88888.00 2010-05-05 14:56:58.000 125 30775.52 79.40 43619.86 88888.00 2010-05-05 14:56:59.000 125 30775.50 79.36 43619.90 88888.00 2010-05-05 14:57:00.000 125 30775.49 79.34 43619.93 53378.05 2010-05-05 14:57:01.000 125 30775.51 79.31 43619.93 88888.00 2010-05-05 14:57:02.000 125 30775.53 79.32 43619.96 88888.00 2010-05-05 14:57:03.000 125 30775.51 79.29 43619.94 88888.00 2010-05-05 14:57:04.000 125 30775.48 79.26 43619.91 88888.00 2010-05-05 14:57:05.000 125 30775.45 79.26 43619.93 53378.01 2010-05-05 14:57:06.000 125 30775.47 79.25 43619.90 88888.00 2010-05-05 14:57:07.000 125 30775.48 79.23 43619.91 88888.00 2010-05-05 14:57:08.000 125 30775.46 79.23 43620.00 88888.00 2010-05-05 14:57:09.000 125 30775.49 79.26 43620.00 88888.00 2010-05-05 14:57:10.000 125 30775.50 79.24 43619.94 53378.03 2010-05-05 14:57:11.000 125 30775.48 79.25 43619.94 88888.00 2010-05-05 14:57:12.000 125 30775.40 79.19 43620.05 88888.00 2010-05-05 14:57:13.000 125 30775.51 79.26 43620.03 88888.00 2010-05-05 14:57:14.000 125 30775.54 79.25 43619.96 88888.00 2010-05-05 14:57:15.000 125 30775.53 79.24 43619.98 53378.10 2010-05-05 14:57:16.000 125 30775.53 79.23 43619.96 88888.00 2010-05-05 14:57:17.000 125 30775.52 79.20 43619.90 88888.00 2010-05-05 14:57:18.000 125 30775.49 79.18 43619.91 88888.00 2010-05-05 14:57:19.000 125 30775.50 79.20 43619.92 88888.00 2010-05-05 14:57:20.000 125 30775.50 79.15 43619.94 53378.02 2010-05-05 14:57:21.000 125 30775.47 79.11 43619.94 88888.00 2010-05-05 14:57:22.000 125 30775.49 79.16 43619.95 88888.00 2010-05-05 14:57:23.000 125 30775.49 79.15 43619.95 88888.00 2010-05-05 14:57:24.000 125 30775.52 79.12 43619.93 88888.00 2010-05-05 14:57:25.000 125 30775.54 79.13 43619.95 53378.04 2010-05-05 14:57:26.000 125 30775.53 79.14 43619.92 88888.00 2010-05-05 14:57:27.000 125 30775.54 79.14 43619.90 88888.00 2010-05-05 14:57:28.000 125 30775.55 79.08 43619.92 88888.00 2010-05-05 14:57:29.000 125 30775.57 79.07 43619.93 88888.00 2010-05-05 14:57:30.000 125 30775.57 79.08 43619.94 53378.06 2010-05-05 14:57:31.000 125 30775.57 79.03 43619.92 88888.00 2010-05-05 14:57:32.000 125 30775.59 79.01 43619.92 88888.00 2010-05-05 14:57:33.000 125 30775.62 79.03 43619.91 88888.00 2010-05-05 14:57:34.000 125 30775.63 79.07 43619.91 88888.00 2010-05-05 14:57:35.000 125 30775.63 79.06 43619.90 53378.08 2010-05-05 14:57:36.000 125 30775.66 79.01 43619.88 88888.00 2010-05-05 14:57:37.000 125 30775.65 79.01 43619.89 88888.00 2010-05-05 14:57:38.000 125 30775.65 79.01 43619.89 88888.00 2010-05-05 14:57:39.000 125 30775.65 79.06 43619.88 88888.00 2010-05-05 14:57:40.000 125 30775.68 79.06 43619.91 53378.11 2010-05-05 14:57:41.000 125 30775.71 79.05 43619.90 88888.00 2010-05-05 14:57:42.000 125 30775.71 79.05 43619.88 88888.00 2010-05-05 14:57:43.000 125 30775.67 79.08 43619.89 88888.00 2010-05-05 14:57:44.000 125 30775.72 79.08 43619.91 88888.00 2010-05-05 14:57:45.000 125 30775.73 79.04 43619.92 53378.19 2010-05-05 14:57:46.000 125 30775.72 79.00 43619.88 88888.00 2010-05-05 14:57:47.000 125 30775.79 79.01 43619.87 88888.00 2010-05-05 14:57:48.000 125 30775.79 79.07 43619.91 88888.00 2010-05-05 14:57:49.000 125 30775.80 79.05 43619.89 88888.00 2010-05-05 14:57:50.000 125 30775.83 79.01 43619.87 53378.20 2010-05-05 14:57:51.000 125 30775.80 78.99 43619.89 88888.00 2010-05-05 14:57:52.000 125 30775.79 78.99 43619.91 88888.00 2010-05-05 14:57:53.000 125 30775.82 79.01 43619.94 88888.00 2010-05-05 14:57:54.000 125 30775.82 78.97 43619.94 88888.00 2010-05-05 14:57:55.000 125 30775.82 78.93 43619.94 53378.22 2010-05-05 14:57:56.000 125 30775.84 78.94 43619.94 88888.00 2010-05-05 14:57:57.000 125 30775.86 78.92 43619.96 88888.00 2010-05-05 14:57:58.000 125 30775.88 78.89 43619.94 88888.00 2010-05-05 14:57:59.000 125 30775.85 78.91 43619.93 88888.00 2010-05-05 14:58:00.000 125 30775.87 78.93 43619.96 53378.25 2010-05-05 14:58:01.000 125 30775.85 78.94 43619.99 88888.00 2010-05-05 14:58:02.000 125 30775.85 78.92 43619.98 88888.00 2010-05-05 14:58:03.000 125 30775.90 78.94 43619.98 88888.00 2010-05-05 14:58:04.000 125 30775.89 78.94 43619.97 88888.00 2010-05-05 14:58:05.000 125 30775.92 78.88 43619.94 53378.29 2010-05-05 14:58:06.000 125 30775.89 78.89 43619.95 88888.00 2010-05-05 14:58:07.000 125 30775.91 78.91 43620.00 88888.00 2010-05-05 14:58:08.000 125 30775.92 78.88 43620.00 88888.00 2010-05-05 14:58:09.000 125 30775.95 78.88 43620.02 88888.00 2010-05-05 14:58:10.000 125 30775.96 78.89 43620.03 53378.28 2010-05-05 14:58:11.000 125 30775.90 78.92 43620.01 88888.00 2010-05-05 14:58:12.000 125 30775.91 78.91 43620.03 88888.00 2010-05-05 14:58:13.000 125 30775.92 78.87 43620.04 88888.00 2010-05-05 14:58:14.000 125 30775.95 78.82 43620.05 88888.00 2010-05-05 14:58:15.000 125 30775.97 78.80 43620.01 53378.30 2010-05-05 14:58:16.000 125 30775.94 78.79 43620.01 88888.00 2010-05-05 14:58:17.000 125 30775.96 78.77 43620.00 88888.00 2010-05-05 14:58:18.000 125 30775.97 78.78 43620.00 88888.00 2010-05-05 14:58:19.000 125 30775.97 78.80 43619.99 88888.00 2010-05-05 14:58:20.000 125 30775.98 78.80 43619.98 53378.30 2010-05-05 14:58:21.000 125 30775.99 78.80 43620.02 88888.00 2010-05-05 14:58:22.000 125 30775.97 78.79 43620.08 88888.00 2010-05-05 14:58:23.000 125 30775.96 78.78 43620.09 88888.00 2010-05-05 14:58:24.000 125 30775.98 78.81 43620.07 88888.00 2010-05-05 14:58:25.000 125 30775.94 78.81 43620.03 53378.31 2010-05-05 14:58:26.000 125 30775.96 78.76 43620.01 88888.00 2010-05-05 14:58:27.000 125 30775.99 78.77 43620.02 88888.00 2010-05-05 14:58:28.000 125 30775.96 78.79 43619.98 88888.00 2010-05-05 14:58:29.000 125 30775.93 78.77 43620.00 88888.00 2010-05-05 14:58:30.000 125 30775.95 78.73 43620.01 53378.34 2010-05-05 14:58:31.000 125 30775.97 78.70 43620.04 88888.00 2010-05-05 14:58:32.000 125 30775.98 78.66 43620.04 88888.00 2010-05-05 14:58:33.000 125 30775.97 78.64 43619.98 88888.00 2010-05-05 14:58:34.000 125 30775.97 78.65 43619.98 88888.00 2010-05-05 14:58:35.000 125 30775.98 78.66 43620.02 53378.33 2010-05-05 14:58:36.000 125 30775.98 78.64 43619.99 88888.00 2010-05-05 14:58:37.000 125 30776.01 78.64 43619.98 88888.00 2010-05-05 14:58:38.000 125 30776.03 78.64 43619.98 88888.00 2010-05-05 14:58:39.000 125 30776.12 78.65 43619.94 88888.00 2010-05-05 14:58:40.000 125 30776.09 78.61 43619.92 53378.35 2010-05-05 14:58:41.000 125 30776.05 78.60 43619.98 88888.00 2010-05-05 14:58:42.000 125 30776.04 78.57 43619.99 88888.00 2010-05-05 14:58:43.000 125 30776.04 78.50 43620.00 88888.00 2010-05-05 14:58:44.000 125 30776.03 78.45 43619.98 88888.00 2010-05-05 14:58:45.000 125 30776.05 78.42 43619.95 53378.37 2010-05-05 14:58:46.000 125 30776.10 78.50 43619.93 88888.00 2010-05-05 14:58:47.000 125 30776.07 78.44 43619.92 88888.00 2010-05-05 14:58:48.000 125 30776.03 78.40 43619.99 88888.00 2010-05-05 14:58:49.000 125 30776.04 78.40 43619.99 88888.00 2010-05-05 14:58:50.000 125 30776.06 78.37 43620.02 53378.36 2010-05-05 14:58:51.000 125 30776.05 78.32 43619.95 88888.00 2010-05-05 14:58:52.000 125 30776.07 78.30 43619.96 88888.00 2010-05-05 14:58:53.000 125 30776.07 78.30 43619.98 88888.00 2010-05-05 14:58:54.000 125 30776.11 78.30 43619.98 88888.00 2010-05-05 14:58:55.000 125 30776.11 78.27 43619.99 53378.39 2010-05-05 14:58:56.000 125 30776.13 78.29 43620.02 88888.00 2010-05-05 14:58:57.000 125 30776.14 78.28 43619.99 88888.00 2010-05-05 14:58:58.000 125 30776.15 78.21 43619.99 88888.00 2010-05-05 14:58:59.000 125 30776.16 78.17 43619.99 88888.00 2010-05-05 14:59:00.000 125 30776.20 78.17 43619.95 53378.42 2010-05-05 14:59:01.000 125 30776.20 78.14 43619.91 88888.00 2010-05-05 14:59:02.000 125 30776.19 78.13 43619.93 88888.00 2010-05-05 14:59:03.000 125 30776.22 78.11 43619.92 88888.00 2010-05-05 14:59:04.000 125 30776.21 78.09 43619.95 88888.00 2010-05-05 14:59:05.000 125 30776.22 78.05 43619.90 53378.46 2010-05-05 14:59:06.000 125 30776.24 78.05 43619.86 88888.00 2010-05-05 14:59:07.000 125 30776.26 78.04 43619.93 88888.00 2010-05-05 14:59:08.000 125 30776.28 78.05 43619.93 88888.00 2010-05-05 14:59:09.000 125 30776.30 78.07 43619.94 88888.00 2010-05-05 14:59:10.000 125 30776.29 78.05 43619.96 53378.45 2010-05-05 14:59:11.000 125 30776.28 77.98 43619.97 88888.00 2010-05-05 14:59:12.000 125 30776.27 77.90 43619.92 88888.00 2010-05-05 14:59:13.000 125 30776.18 77.83 43620.01 88888.00 2010-05-05 14:59:14.000 125 30776.18 77.81 43620.00 88888.00 2010-05-05 14:59:15.000 125 30776.24 77.84 43619.92 53378.48 2010-05-05 14:59:16.000 125 30776.25 77.84 43619.93 88888.00 2010-05-05 14:59:17.000 125 30776.21 77.83 43619.96 88888.00 2010-05-05 14:59:18.000 125 30776.20 77.85 43619.94 88888.00 2010-05-05 14:59:19.000 125 30776.21 77.83 43619.88 88888.00 2010-05-05 14:59:20.000 125 30776.22 77.77 43619.85 53378.46 2010-05-05 14:59:21.000 125 30776.24 77.75 43619.88 88888.00 2010-05-05 14:59:22.000 125 30776.24 77.72 43619.88 88888.00 2010-05-05 14:59:23.000 125 30776.25 77.71 43619.89 88888.00 2010-05-05 14:59:24.000 125 30776.23 77.72 43619.89 88888.00 2010-05-05 14:59:25.000 125 30776.26 77.69 43619.89 53378.47 2010-05-05 14:59:26.000 125 30776.31 77.69 43619.88 88888.00 2010-05-05 14:59:27.000 125 30776.30 77.68 43619.88 88888.00 2010-05-05 14:59:28.000 125 30776.31 77.66 43619.87 88888.00 2010-05-05 14:59:29.000 125 30776.32 77.61 43619.86 88888.00 2010-05-05 14:59:30.000 125 30776.33 77.59 43619.84 53378.46 2010-05-05 14:59:31.000 125 30776.37 77.59 43619.80 88888.00 2010-05-05 14:59:32.000 125 30776.39 77.56 43619.78 88888.00 2010-05-05 14:59:33.000 125 30776.40 77.53 43619.75 88888.00 2010-05-05 14:59:34.000 125 30776.39 77.50 43619.73 88888.00 2010-05-05 14:59:35.000 125 30776.38 77.51 43619.75 53378.48 2010-05-05 14:59:36.000 125 30776.39 77.48 43619.77 88888.00 2010-05-05 14:59:37.000 125 30776.39 77.47 43619.78 88888.00 2010-05-05 14:59:38.000 125 30776.41 77.46 43619.84 88888.00 2010-05-05 14:59:39.000 125 30776.40 77.43 43619.89 88888.00 2010-05-05 14:59:40.000 125 30776.42 77.43 43619.88 53378.47 2010-05-05 14:59:41.000 125 30776.43 77.42 43619.81 88888.00 2010-05-05 14:59:42.000 125 30776.45 77.39 43619.80 88888.00 2010-05-05 14:59:43.000 125 30776.47 77.40 43619.82 88888.00 2010-05-05 14:59:44.000 125 30776.48 77.42 43619.82 88888.00 2010-05-05 14:59:45.000 125 30776.50 77.41 43619.83 53378.51 2010-05-05 14:59:46.000 125 30776.48 77.35 43619.84 88888.00 2010-05-05 14:59:47.000 125 30776.49 77.29 43619.82 88888.00 2010-05-05 14:59:48.000 125 30776.51 77.29 43619.81 88888.00 2010-05-05 14:59:49.000 125 30776.50 77.28 43619.81 88888.00 2010-05-05 14:59:50.000 125 30776.54 77.26 43619.81 53378.55 2010-05-05 14:59:51.000 125 30776.49 77.19 43619.78 88888.00 2010-05-05 14:59:52.000 125 30776.55 77.17 43619.81 88888.00 2010-05-05 14:59:53.000 125 30776.56 77.14 43619.87 88888.00 2010-05-05 14:59:54.000 125 30776.57 77.17 43619.92 88888.00 2010-05-05 14:59:55.000 125 30776.60 77.19 43619.91 53378.59 2010-05-05 14:59:56.000 125 30776.65 77.18 43619.89 88888.00 2010-05-05 14:59:57.000 125 30776.67 77.15 43619.88 88888.00 2010-05-05 14:59:58.000 125 30776.69 77.18 43619.84 88888.00 2010-05-05 14:59:59.000 125 30776.71 77.20 43619.86 88888.00 2010-05-05 15:00:00.000 125 30776.71 77.15 43619.88 53378.62 2010-05-05 15:00:01.000 125 30776.70 77.14 43619.89 88888.00 2010-05-05 15:00:02.000 125 30776.76 77.10 43619.86 88888.00 2010-05-05 15:00:03.000 125 30776.77 77.04 43619.86 88888.00 2010-05-05 15:00:04.000 125 30776.79 77.02 43619.84 88888.00 2010-05-05 15:00:05.000 125 30776.84 77.04 43619.86 53378.69 2010-05-05 15:00:06.000 125 30776.85 77.03 43619.84 88888.00 2010-05-05 15:00:07.000 125 30776.82 77.00 43619.84 88888.00 2010-05-05 15:00:08.000 125 30776.82 77.03 43619.81 88888.00 2010-05-05 15:00:09.000 125 30776.80 77.02 43619.81 88888.00 2010-05-05 15:00:10.000 125 30776.84 76.97 43619.84 53378.77 2010-05-05 15:00:11.000 125 30776.87 76.96 43619.83 88888.00 2010-05-05 15:00:12.000 125 30776.87 76.94 43619.84 88888.00 2010-05-05 15:00:13.000 125 30776.88 76.93 43619.82 88888.00 2010-05-05 15:00:14.000 125 30776.89 76.89 43619.78 88888.00 2010-05-05 15:00:15.000 125 30777.01 76.35 43619.10 53378.75 2010-05-05 15:00:16.000 125 30777.00 76.79 43619.29 88888.00 2010-05-05 15:00:17.000 125 30776.94 76.95 43619.63 88888.00 2010-05-05 15:00:18.000 125 30776.94 76.97 43619.67 88888.00 2010-05-05 15:00:19.000 125 30776.92 76.96 43619.63 88888.00 2010-05-05 15:00:20.000 125 30776.96 76.94 43619.61 53378.70 2010-05-05 15:00:21.000 125 30776.97 76.88 43619.60 88888.00 2010-05-05 15:00:22.000 125 30776.97 76.87 43619.59 88888.00 2010-05-05 15:00:23.000 125 30777.01 76.90 43619.57 88888.00 2010-05-05 15:00:24.000 125 30777.01 76.90 43619.59 88888.00 2010-05-05 15:00:25.000 125 30777.00 76.88 43619.62 53378.68 2010-05-05 15:00:26.000 125 30777.01 76.88 43619.55 88888.00 2010-05-05 15:00:27.000 125 30777.06 76.90 43619.54 88888.00 2010-05-05 15:00:28.000 125 30777.02 76.92 43619.56 88888.00 2010-05-05 15:00:29.000 125 30777.11 76.98 43619.50 88888.00 2010-05-05 15:00:30.000 125 30777.11 76.95 43619.44 53378.70 2010-05-05 15:00:31.000 125 30777.04 76.89 43619.56 88888.00 2010-05-05 15:00:32.000 125 30777.07 76.88 43619.66 88888.00 2010-05-05 15:00:33.000 125 30777.01 76.84 43619.69 88888.00 2010-05-05 15:00:34.000 125 30777.08 76.88 43619.69 88888.00 2010-05-05 15:00:35.000 125 30777.10 76.94 43619.69 53378.75 2010-05-05 15:00:36.000 125 30777.11 76.89 43619.71 88888.00 2010-05-05 15:00:37.000 125 30777.09 76.89 43619.68 88888.00 2010-05-05 15:00:38.000 125 30777.10 76.93 43619.71 88888.00 2010-05-05 15:00:39.000 125 30777.14 76.94 43619.71 88888.00 2010-05-05 15:00:40.000 125 30777.15 76.94 43619.72 53378.86 2010-05-05 15:00:41.000 125 30777.15 76.94 43619.75 88888.00 2010-05-05 15:00:42.000 125 30777.16 76.98 43619.78 88888.00 2010-05-05 15:00:43.000 125 30777.14 77.01 43619.78 88888.00 2010-05-05 15:00:44.000 125 30777.13 77.01 43619.78 88888.00 2010-05-05 15:00:45.000 125 30777.17 77.00 43619.80 53378.91 2010-05-05 15:00:46.000 125 30777.17 77.03 43619.81 88888.00 2010-05-05 15:00:47.000 125 30777.19 77.06 43619.79 88888.00 2010-05-05 15:00:48.000 125 30777.20 77.06 43619.73 88888.00 2010-05-05 15:00:49.000 125 30777.19 77.08 43619.70 88888.00 2010-05-05 15:00:50.000 125 30777.20 77.11 43619.70 53378.87 2010-05-05 15:00:51.000 125 30777.21 77.10 43619.71 88888.00 2010-05-05 15:00:52.000 125 30777.21 77.08 43619.68 88888.00 2010-05-05 15:00:53.000 125 30777.23 77.09 43619.68 88888.00 2010-05-05 15:00:54.000 125 30777.30 77.11 43619.71 88888.00 2010-05-05 15:00:55.000 125 30777.31 77.11 43619.68 53378.87 2010-05-05 15:00:56.000 125 30777.38 77.11 43619.67 88888.00 2010-05-05 15:00:57.000 125 30777.40 77.06 43619.68 88888.00 2010-05-05 15:00:58.000 125 30777.44 77.05 43619.70 88888.00 2010-05-05 15:00:59.000 125 30777.48 77.03 43619.73 88888.00 2010-05-05 15:01:00.000 125 30777.50 76.99 43619.71 53378.90 2010-05-05 15:01:01.000 125 30777.50 76.93 43619.68 88888.00 2010-05-05 15:01:02.000 125 30777.52 76.88 43619.66 88888.00 2010-05-05 15:01:03.000 125 30777.57 76.87 43619.64 88888.00 2010-05-05 15:01:04.000 125 30777.58 76.91 43619.66 88888.00 2010-05-05 15:01:05.000 125 30777.63 76.92 43619.65 53379.02 2010-05-05 15:01:06.000 125 30777.65 76.92 43619.66 88888.00 2010-05-05 15:01:07.000 125 30777.65 76.93 43619.64 88888.00 2010-05-05 15:01:08.000 125 30777.66 76.89 43619.68 88888.00 2010-05-05 15:01:09.000 125 30777.70 76.92 43619.73 88888.00 2010-05-05 15:01:10.000 125 30777.73 76.93 43619.72 53379.10 2010-05-05 15:01:11.000 125 30777.78 76.92 43619.73 88888.00 2010-05-05 15:01:12.000 125 30777.80 76.91 43619.76 88888.00 2010-05-05 15:01:13.000 125 30777.85 76.87 43619.67 88888.00 2010-05-05 15:01:14.000 125 30777.90 76.86 43619.66 88888.00 2010-05-05 15:01:15.000 125 30777.93 76.86 43619.70 53379.26 2010-05-05 15:01:16.000 125 30777.96 76.87 43619.72 88888.00 2010-05-05 15:01:17.000 125 30777.99 76.87 43619.74 88888.00 2010-05-05 15:01:18.000 125 30778.00 76.89 43619.76 88888.00 2010-05-05 15:01:19.000 125 30778.00 76.93 43619.77 88888.00 2010-05-05 15:01:20.000 125 30778.03 76.93 43619.78 53379.36 2010-05-05 15:01:21.000 125 30778.08 76.89 43619.80 88888.00 2010-05-05 15:01:22.000 125 30778.11 76.90 43619.80 88888.00 2010-05-05 15:01:23.000 125 30778.11 76.90 43619.79 88888.00 2010-05-05 15:01:24.000 125 30778.10 76.85 43619.77 88888.00 2010-05-05 15:01:25.000 125 30778.11 76.85 43619.79 53379.40 2010-05-05 15:01:26.000 125 30778.14 76.85 43619.76 88888.00 2010-05-05 15:01:27.000 125 30778.14 76.85 43619.74 88888.00 2010-05-05 15:01:28.000 125 30778.14 76.88 43619.76 88888.00 2010-05-05 15:01:29.000 125 30778.13 76.86 43619.79 88888.00 2010-05-05 15:01:30.000 125 30778.14 76.85 43619.79 53379.45 2010-05-05 15:01:31.000 125 30778.14 76.86 43619.78 88888.00 2010-05-05 15:01:32.000 125 30778.12 76.80 43619.82 88888.00 2010-05-05 15:01:33.000 125 30778.15 76.77 43619.84 88888.00 2010-05-05 15:01:34.000 125 30778.19 76.76 43619.80 88888.00 2010-05-05 15:01:35.000 125 30778.17 76.77 43619.81 53379.46 2010-05-05 15:01:36.000 125 30778.15 76.75 43619.84 88888.00 2010-05-05 15:01:37.000 125 30778.15 76.75 43619.87 88888.00 2010-05-05 15:01:38.000 125 30778.16 76.74 43619.82 88888.00 2010-05-05 15:01:39.000 125 30778.17 76.72 43619.80 88888.00 2010-05-05 15:01:40.000 125 30778.14 76.71 43619.80 53379.45 2010-05-05 15:01:41.000 125 30778.16 76.73 43619.79 88888.00 2010-05-05 15:01:42.000 125 30778.19 76.72 43619.77 88888.00 2010-05-05 15:01:43.000 125 30778.23 76.69 43619.80 88888.00 2010-05-05 15:01:44.000 125 30778.23 76.67 43619.80 88888.00 2010-05-05 15:01:45.000 125 30778.23 76.69 43619.82 53379.47 2010-05-05 15:01:46.000 125 30778.28 76.67 43619.77 88888.00 2010-05-05 15:01:47.000 125 30778.25 76.67 43619.72 88888.00 2010-05-05 15:01:48.000 125 30778.28 76.61 43619.77 88888.00 2010-05-05 15:01:49.000 125 30778.30 76.61 43619.79 88888.00 2010-05-05 15:01:50.000 125 30778.33 76.62 43619.81 53379.53 2010-05-05 15:01:51.000 125 30778.35 76.64 43619.81 88888.00 2010-05-05 15:01:52.000 125 30778.35 76.61 43619.79 88888.00 2010-05-05 15:01:53.000 125 30778.36 76.63 43619.81 88888.00 2010-05-05 15:01:54.000 125 30778.40 76.62 43619.82 88888.00 2010-05-05 15:01:55.000 125 30778.41 76.65 43619.81 53379.57 2010-05-05 15:01:56.000 125 30778.42 76.68 43619.79 88888.00 2010-05-05 15:01:57.000 125 30778.45 76.72 43619.81 88888.00 2010-05-05 15:01:58.000 125 30778.44 76.69 43619.79 88888.00 2010-05-05 15:01:59.000 125 30778.42 76.69 43619.83 88888.00 2010-05-05 15:02:00.000 125 30778.43 76.73 43619.88 53379.67 2010-05-05 15:02:01.000 125 30778.46 76.79 43619.91 88888.00 2010-05-05 15:02:02.000 125 30778.50 76.81 43619.96 88888.00 2010-05-05 15:02:03.000 125 30778.52 76.81 43620.00 88888.00 2010-05-05 15:02:04.000 125 30778.58 76.76 43620.01 88888.00 2010-05-05 15:02:05.000 125 30778.55 76.66 43620.06 53379.77 2010-05-05 15:02:06.000 125 30778.57 76.66 43620.07 88888.00 2010-05-05 15:02:07.000 125 30778.59 76.70 43620.10 88888.00 2010-05-05 15:02:08.000 125 30778.57 76.75 43620.08 88888.00 2010-05-05 15:02:09.000 125 30778.60 76.77 43620.10 88888.00 2010-05-05 15:02:10.000 125 30778.58 76.80 43620.09 53379.91 2010-05-05 15:02:11.000 125 30778.56 76.78 43620.11 88888.00 2010-05-05 15:02:12.000 125 30778.55 76.79 43620.10 88888.00 2010-05-05 15:02:13.000 125 30778.55 76.84 43620.14 88888.00 2010-05-05 15:02:14.000 125 30778.56 76.85 43620.18 88888.00 2010-05-05 15:02:15.000 125 30778.56 76.86 43620.20 53379.94 2010-05-05 15:02:16.000 125 30778.58 76.95 43620.21 88888.00 2010-05-05 15:02:17.000 125 30778.61 76.94 43620.17 88888.00 2010-05-05 15:02:18.000 125 30778.59 76.96 43620.18 88888.00 2010-05-05 15:02:19.000 125 30778.59 76.97 43620.19 88888.00 2010-05-05 15:02:20.000 125 30778.60 76.97 43620.13 53379.96 2010-05-05 15:02:21.000 125 30778.46 76.80 43620.20 88888.00 2010-05-05 15:02:22.000 125 30778.39 76.75 43620.24 88888.00 2010-05-05 15:02:23.000 125 30778.35 76.81 43620.21 88888.00 2010-05-05 15:02:24.000 125 30778.34 76.87 43620.20 88888.00 2010-05-05 15:02:25.000 125 30778.44 77.05 43620.19 53379.92 2010-05-05 15:02:26.000 125 30778.56 77.17 43620.16 88888.00 2010-05-05 15:02:27.000 125 30778.58 77.18 43620.11 88888.00 2010-05-05 15:02:28.000 125 30778.40 77.02 43620.19 88888.00 2010-05-05 15:02:29.000 125 30778.36 76.94 43620.20 88888.00 2010-05-05 15:02:30.000 125 30778.36 76.95 43620.18 53379.95 2010-05-05 15:02:31.000 125 30778.38 76.99 43620.18 88888.00 2010-05-05 15:02:32.000 125 30778.50 77.11 43620.17 88888.00 2010-05-05 15:02:33.000 125 30778.61 77.20 43620.10 88888.00 2010-05-05 15:02:34.000 125 30778.59 77.20 43620.11 88888.00 2010-05-05 15:02:35.000 125 30778.58 77.20 43620.09 53379.97 2010-05-05 15:02:36.000 125 30778.62 77.16 43620.11 88888.00 2010-05-05 15:02:37.000 125 30778.60 77.21 43620.16 88888.00 2010-05-05 15:02:38.000 125 30778.61 77.22 43620.18 88888.00 2010-05-05 15:02:39.000 125 30778.59 77.23 43620.15 88888.00 2010-05-05 15:02:40.000 125 30778.62 77.22 43620.12 53379.98 2010-05-05 15:02:41.000 125 30778.60 77.19 43620.11 88888.00 2010-05-05 15:02:42.000 125 30778.61 77.22 43620.11 88888.00 2010-05-05 15:02:43.000 125 30778.66 77.22 43620.11 88888.00 2010-05-05 15:02:44.000 125 30778.63 77.19 43620.06 88888.00 2010-05-05 15:02:45.000 125 30778.61 77.20 43620.08 53379.99 2010-05-05 15:02:46.000 125 30778.62 77.21 43620.07 88888.00 2010-05-05 15:02:47.000 125 30778.62 77.22 43620.04 88888.00 2010-05-05 15:02:48.000 125 30778.61 77.25 43620.06 88888.00 2010-05-05 15:02:49.000 125 30778.61 77.30 43620.10 88888.00 2010-05-05 15:02:50.000 125 30778.57 77.27 43620.07 53379.94 2010-05-05 15:02:51.000 125 30778.61 77.23 43620.03 88888.00 2010-05-05 15:02:52.000 125 30778.59 77.26 43620.01 88888.00 2010-05-05 15:02:53.000 125 30778.58 77.25 43620.02 88888.00 2010-05-05 15:02:54.000 125 30778.57 77.26 43620.02 88888.00 2010-05-05 15:02:55.000 125 30778.57 77.25 43620.02 53379.94 2010-05-05 15:02:56.000 125 30778.56 77.27 43620.01 88888.00 2010-05-05 15:02:57.000 125 30778.58 77.28 43620.06 88888.00 2010-05-05 15:02:58.000 125 30778.58 77.28 43620.03 88888.00 2010-05-05 15:02:59.000 125 30778.55 77.30 43620.03 88888.00 2010-05-05 15:03:00.000 125 30778.56 77.32 43619.98 53379.96 2010-05-05 15:03:01.000 125 30778.56 77.34 43619.97 88888.00 2010-05-05 15:03:02.000 125 30778.59 77.31 43620.00 88888.00 2010-05-05 15:03:03.000 125 30778.59 77.31 43619.98 88888.00 2010-05-05 15:03:04.000 125 30778.61 77.34 43619.97 88888.00 2010-05-05 15:03:05.000 125 30778.65 77.36 43619.99 53379.98 2010-05-05 15:03:06.000 125 30778.67 77.34 43620.01 88888.00 2010-05-05 15:03:07.000 125 30778.64 77.35 43620.02 88888.00 2010-05-05 15:03:08.000 125 30778.65 77.36 43620.04 88888.00 2010-05-05 15:03:09.000 125 30778.68 77.40 43620.03 88888.00 2010-05-05 15:03:10.000 125 30778.71 77.40 43619.95 53379.98 2010-05-05 15:03:11.000 125 30778.73 77.45 43619.93 88888.00 2010-05-05 15:03:12.000 125 30778.72 77.48 43619.99 88888.00 2010-05-05 15:03:13.000 125 30778.71 77.48 43620.04 88888.00 2010-05-05 15:03:14.000 125 30778.70 77.49 43620.04 88888.00 2010-05-05 15:03:15.000 125 30778.72 77.52 43620.06 53380.05 2010-05-05 15:03:16.000 125 30778.76 77.49 43620.05 88888.00 2010-05-05 15:03:17.000 125 30778.74 77.52 43620.05 88888.00 2010-05-05 15:03:18.000 125 30778.74 77.55 43620.08 88888.00 2010-05-05 15:03:19.000 125 30778.76 77.56 43620.08 88888.00 2010-05-05 15:03:20.000 125 30778.76 77.56 43620.09 53380.07 2010-05-05 15:03:21.000 125 30778.77 77.63 43620.09 88888.00 2010-05-05 15:03:22.000 125 30778.70 77.52 43620.17 88888.00 2010-05-05 15:03:23.000 125 30778.60 77.36 43620.21 88888.00 2010-05-05 15:03:24.000 125 30778.79 77.56 43620.18 88888.00 2010-05-05 15:03:25.000 125 30778.99 77.84 43620.07 53380.04 2010-05-05 15:03:26.000 125 30779.00 77.90 43620.11 88888.00 2010-05-05 15:03:27.000 125 30778.79 77.71 43620.18 88888.00 2010-05-05 15:03:28.000 125 30778.59 77.47 43620.24 88888.00 2010-05-05 15:03:29.000 125 30778.61 77.50 43620.24 88888.00 2010-05-05 15:03:30.000 125 30778.85 77.82 43620.12 53380.09 2010-05-05 15:03:31.000 125 30779.04 78.02 43620.11 88888.00 2010-05-05 15:03:32.000 125 30778.98 77.96 43620.11 88888.00 2010-05-05 15:03:33.000 125 30778.67 77.69 43620.21 88888.00 2010-05-05 15:03:34.000 125 30778.54 77.62 43620.23 88888.00 2010-05-05 15:03:35.000 125 30778.65 77.76 43620.17 53380.10 2010-05-05 15:03:36.000 125 30778.96 78.11 43620.05 88888.00 2010-05-05 15:03:37.000 125 30778.97 78.19 43620.07 88888.00 2010-05-05 15:03:38.000 125 30778.85 78.03 43620.14 88888.00 2010-05-05 15:03:39.000 125 30778.73 77.94 43620.19 88888.00 2010-05-05 15:03:40.000 125 30778.74 77.95 43620.17 53380.18 2010-05-05 15:03:41.000 125 30778.72 77.96 43620.18 88888.00 2010-05-05 15:03:42.000 125 30778.67 77.95 43620.19 88888.00 2010-05-05 15:03:43.000 125 30778.68 78.03 43620.27 88888.00 2010-05-05 15:03:44.000 125 30778.69 78.14 43620.22 88888.00 2010-05-05 15:03:45.000 125 30778.71 78.13 43620.16 53380.14 2010-05-05 15:03:46.000 125 30778.68 78.10 43620.17 88888.00 2010-05-05 15:03:47.000 125 30778.69 78.14 43620.13 88888.00 2010-05-05 15:03:48.000 125 30778.68 78.19 43620.09 88888.00 2010-05-05 15:03:49.000 125 30778.66 78.19 43620.03 88888.00 2010-05-05 15:03:50.000 125 30778.61 78.17 43620.04 53380.00 2010-05-05 15:03:51.000 125 30778.63 78.22 43620.06 88888.00 2010-05-05 15:03:52.000 125 30778.64 78.29 43620.12 88888.00 2010-05-05 15:03:53.000 125 30778.59 78.28 43620.08 88888.00 2010-05-05 15:03:54.000 125 30778.58 78.30 43620.04 88888.00 2010-05-05 15:03:55.000 125 30778.54 78.28 43620.01 53379.94 2010-05-05 15:03:56.000 125 30778.53 78.27 43619.99 88888.00 2010-05-05 15:03:57.000 125 30778.52 78.28 43620.01 88888.00 2010-05-05 15:03:58.000 125 30778.51 78.29 43620.00 88888.00 2010-05-05 15:03:59.000 125 30778.49 78.35 43620.02 88888.00 2010-05-05 15:04:00.000 125 30778.47 78.33 43619.99 53379.88 2010-05-05 15:04:01.000 125 30778.48 78.29 43619.94 88888.00 2010-05-05 15:04:02.000 125 30778.46 78.28 43619.86 88888.00 2010-05-05 15:04:03.000 125 30778.41 78.26 43619.89 88888.00 2010-05-05 15:04:04.000 125 30778.37 78.29 43619.92 88888.00 2010-05-05 15:04:05.000 125 30778.36 78.33 43619.92 53379.74 2010-05-05 15:04:06.000 125 30778.33 78.37 43619.92 88888.00 2010-05-05 15:04:07.000 125 30778.30 78.36 43619.89 88888.00 2010-05-05 15:04:08.000 125 30778.31 78.37 43619.87 88888.00 2010-05-05 15:04:09.000 125 30778.33 78.38 43619.88 88888.00 2010-05-05 15:04:10.000 125 30778.34 78.40 43619.87 53379.67 2010-05-05 15:04:11.000 125 30778.39 78.45 43619.80 88888.00 2010-05-05 15:04:12.000 125 30778.37 78.47 43619.79 88888.00 2010-05-05 15:04:13.000 125 30778.34 78.49 43619.82 88888.00 2010-05-05 15:04:14.000 125 30778.32 78.51 43619.84 88888.00 2010-05-05 15:04:15.000 125 30778.31 78.53 43619.79 53379.58 2010-05-05 15:04:16.000 125 30778.31 78.55 43619.75 88888.00 2010-05-05 15:04:17.000 125 30778.33 78.58 43619.75 88888.00 2010-05-05 15:04:18.000 125 30778.33 78.60 43619.73 88888.00 2010-05-05 15:04:19.000 125 30778.30 78.62 43619.72 88888.00 2010-05-05 15:04:20.000 125 30778.27 78.62 43619.73 53379.54 2010-05-05 15:04:21.000 125 30778.16 78.62 43619.72 88888.00 2010-05-05 15:04:22.000 125 30777.97 78.46 43619.79 88888.00 2010-05-05 15:04:23.000 125 30778.00 78.51 43619.73 88888.00 2010-05-05 15:04:24.000 125 30778.31 78.87 43619.59 88888.00 2010-05-05 15:04:25.000 125 30778.40 79.03 43619.56 53379.38 2010-05-05 15:04:26.000 125 30778.28 78.98 43619.57 88888.00 2010-05-05 15:04:27.000 125 30777.94 78.71 43619.72 88888.00 2010-05-05 15:04:28.000 125 30777.84 78.65 43619.70 88888.00 2010-05-05 15:04:29.000 125 30778.02 78.81 43619.66 88888.00 2010-05-05 15:04:30.000 125 30778.30 79.11 43619.52 53379.25 2010-05-05 15:04:31.000 125 30778.30 79.14 43619.51 88888.00 2010-05-05 15:04:32.000 125 30778.06 78.96 43619.59 88888.00 2010-05-05 15:04:33.000 125 30777.84 78.76 43619.71 88888.00 2010-05-05 15:04:34.000 125 30777.81 78.77 43619.70 88888.00 2010-05-05 15:04:35.000 125 30778.03 79.09 43619.53 53379.19 2010-05-05 15:04:36.000 125 30778.15 79.24 43619.41 88888.00 2010-05-05 15:04:37.000 125 30778.10 79.20 43619.43 88888.00 2010-05-05 15:04:38.000 125 30777.92 79.02 43619.50 88888.00 2010-05-05 15:04:39.000 125 30777.89 79.03 43619.54 88888.00 2010-05-05 15:04:40.000 125 30777.92 79.07 43619.51 53379.17 2010-05-05 15:04:41.000 125 30777.90 79.11 43619.50 88888.00 2010-05-05 15:04:42.000 125 30777.89 79.16 43619.53 88888.00 2010-05-05 15:04:43.000 125 30777.87 79.16 43619.50 88888.00 2010-05-05 15:04:44.000 125 30777.88 79.18 43619.49 88888.00 2010-05-05 15:04:45.000 125 30777.87 79.20 43619.47 53379.12 2010-05-05 15:04:46.000 125 30777.86 79.17 43619.49 88888.00 2010-05-05 15:04:47.000 125 30777.89 79.16 43619.45 88888.00 2010-05-05 15:04:48.000 125 30777.90 79.19 43619.45 88888.00 2010-05-05 15:04:49.000 125 30777.87 79.20 43619.44 88888.00 2010-05-05 15:04:50.000 125 30777.86 79.17 43619.42 53379.05 2010-05-05 15:04:51.000 125 30777.86 79.22 43619.37 88888.00 2010-05-05 15:04:52.000 125 30777.87 79.24 43619.42 88888.00 2010-05-05 15:04:53.000 125 30777.91 79.24 43619.43 88888.00 2010-05-05 15:04:54.000 125 30777.92 79.29 43619.43 88888.00 2010-05-05 15:04:55.000 125 30777.95 79.27 43619.42 53379.05 2010-05-05 15:04:56.000 125 30777.94 79.26 43619.41 88888.00 2010-05-05 15:04:57.000 125 30777.94 79.30 43619.41 88888.00 2010-05-05 15:04:58.000 125 30777.94 79.30 43619.44 88888.00 2010-05-05 15:04:59.000 125 30777.94 79.28 43619.41 88888.00 2010-05-05 15:05:00.000 125 30777.93 79.28 43619.41 53379.08 2010-05-05 15:05:01.000 125 30777.96 79.31 43619.43 88888.00 2010-05-05 15:05:02.000 125 30778.00 79.32 43619.46 88888.00 2010-05-05 15:05:03.000 125 30777.98 79.36 43619.43 88888.00 2010-05-05 15:05:04.000 125 30777.94 79.39 43619.43 88888.00 2010-05-05 15:05:05.000 125 30777.95 79.37 43619.46 53379.05 2010-05-05 15:05:06.000 125 30777.96 79.32 43619.43 88888.00 2010-05-05 15:05:07.000 125 30777.96 79.31 43619.43 88888.00 2010-05-05 15:05:08.000 125 30778.00 79.36 43619.46 88888.00 2010-05-05 15:05:09.000 125 30777.98 79.40 43619.46 88888.00 2010-05-05 15:05:10.000 125 30777.97 79.39 43619.47 53379.08 2010-05-05 15:05:11.000 125 30777.97 79.39 43619.47 88888.00 2010-05-05 15:05:12.000 125 30777.98 79.39 43619.51 88888.00 2010-05-05 15:05:13.000 125 30777.99 79.34 43619.52 88888.00 2010-05-05 15:05:14.000 125 30777.99 79.34 43619.48 88888.00 2010-05-05 15:05:15.000 125 30777.96 79.36 43619.49 53379.12 2010-05-05 15:05:16.000 125 30777.95 79.31 43619.53 88888.00 2010-05-05 15:05:17.000 125 30777.92 79.24 43619.52 88888.00 2010-05-05 15:05:18.000 125 30777.88 79.22 43619.52 88888.00 2010-05-05 15:05:19.000 125 30777.89 79.21 43619.50 88888.00 2010-05-05 15:05:20.000 125 30777.84 79.20 43619.55 53379.06 2010-05-05 15:05:21.000 125 30777.63 79.05 43619.60 88888.00 2010-05-05 15:05:22.000 125 30777.52 78.97 43619.68 88888.00 2010-05-05 15:05:23.000 125 30777.49 78.98 43619.67 88888.00 2010-05-05 15:05:24.000 125 30777.51 78.95 43619.67 88888.00 2010-05-05 15:05:25.000 125 30777.60 79.06 43619.60 53378.99 2010-05-05 15:05:26.000 125 30777.70 79.21 43619.53 88888.00 2010-05-05 15:05:27.000 125 30777.70 79.23 43619.47 88888.00 2010-05-05 15:05:28.000 125 30777.67 79.25 43619.46 88888.00 2010-05-05 15:05:29.000 125 30777.67 79.18 43619.48 88888.00 2010-05-05 15:05:30.000 125 30777.69 79.21 43619.50 53378.96 2010-05-05 15:05:31.000 125 30777.72 79.19 43619.47 88888.00 2010-05-05 15:05:32.000 125 30777.70 79.17 43619.48 88888.00 2010-05-05 15:05:33.000 125 30777.67 79.19 43619.48 88888.00 2010-05-05 15:05:34.000 125 30777.64 79.17 43619.46 88888.00 2010-05-05 15:05:35.000 125 30777.60 79.14 43619.48 53378.97 2010-05-05 15:05:36.000 125 30777.57 79.14 43619.48 88888.00 2010-05-05 15:05:37.000 125 30777.53 79.17 43619.51 88888.00 2010-05-05 15:05:38.000 125 30777.51 79.13 43619.52 88888.00 2010-05-05 15:05:39.000 125 30777.46 79.15 43619.56 88888.00 2010-05-05 15:05:40.000 125 30777.46 79.15 43619.54 53378.88 2010-05-05 15:05:41.000 125 30777.43 79.19 43619.46 88888.00 2010-05-05 15:05:42.000 125 30777.36 79.21 43619.48 88888.00 2010-05-05 15:05:43.000 125 30777.29 79.23 43619.55 88888.00 2010-05-05 15:05:44.000 125 30777.25 79.27 43619.58 88888.00 2010-05-05 15:05:45.000 125 30777.21 79.27 43619.61 53378.81 2010-05-05 15:05:46.000 125 30777.15 79.26 43619.62 88888.00 2010-05-05 15:05:47.000 125 30777.13 79.26 43619.62 88888.00 2010-05-05 15:05:48.000 125 30777.15 79.34 43619.63 88888.00 2010-05-05 15:05:49.000 125 30777.14 79.35 43619.62 88888.00 2010-05-05 15:05:50.000 125 30777.09 79.35 43619.63 53378.75 2010-05-05 15:05:51.000 125 30777.06 79.34 43619.64 88888.00 2010-05-05 15:05:52.000 125 30777.04 79.33 43619.63 88888.00 2010-05-05 15:05:53.000 125 30777.03 79.34 43619.66 88888.00 2010-05-05 15:05:54.000 125 30777.00 79.35 43619.66 88888.00 2010-05-05 15:05:55.000 125 30776.98 79.33 43619.65 53378.69 2010-05-05 15:05:56.000 125 30776.88 79.27 43619.76 88888.00 2010-05-05 15:05:57.000 125 30776.95 79.37 43619.72 88888.00 2010-05-05 15:05:58.000 125 30776.94 79.41 43619.68 88888.00 2010-05-05 15:05:59.000 125 30776.93 79.39 43619.64 88888.00 2010-05-05 15:06:00.000 125 30776.92 79.36 43619.63 53378.59 2010-05-05 15:06:01.000 125 30776.85 79.31 43619.54 88888.00 2010-05-05 15:06:02.000 125 30776.83 79.28 43619.54 88888.00 2010-05-05 15:06:03.000 125 30776.81 79.30 43619.56 88888.00 2010-05-05 15:06:04.000 125 30776.79 79.26 43619.51 88888.00 2010-05-05 15:06:05.000 125 30776.76 79.26 43619.48 53378.45 2010-05-05 15:06:06.000 125 30776.76 79.26 43619.45 88888.00 2010-05-05 15:06:07.000 125 30776.72 79.28 43619.41 88888.00 2010-05-05 15:06:08.000 125 30776.72 79.30 43619.44 88888.00 2010-05-05 15:06:09.000 125 30776.70 79.27 43619.41 88888.00 2010-05-05 15:06:10.000 125 30776.67 79.28 43619.42 53378.32 2010-05-05 15:06:11.000 125 30776.66 79.28 43619.46 88888.00 2010-05-05 15:06:12.000 125 30776.64 79.27 43619.48 88888.00 2010-05-05 15:06:13.000 125 30776.63 79.25 43619.48 88888.00 2010-05-05 15:06:14.000 125 30776.59 79.26 43619.50 88888.00 2010-05-05 15:06:15.000 125 30776.58 79.23 43619.46 53378.27 2010-05-05 15:06:16.000 125 30776.60 79.23 43619.44 88888.00 2010-05-05 15:06:17.000 125 30776.56 79.21 43619.42 88888.00 2010-05-05 15:06:18.000 125 30776.54 79.20 43619.40 88888.00 2010-05-05 15:06:19.000 125 30776.52 79.19 43619.39 88888.00 2010-05-05 15:06:20.000 125 30776.49 79.15 43619.37 53378.18 2010-05-05 15:06:21.000 125 30776.38 79.11 43619.47 88888.00 2010-05-05 15:06:22.000 125 30776.32 79.10 43619.53 88888.00 2010-05-05 15:06:23.000 125 30776.33 79.10 43619.49 88888.00 2010-05-05 15:06:24.000 125 30776.30 79.10 43619.49 88888.00 2010-05-05 15:06:25.000 125 30776.35 79.09 43619.40 53378.15 2010-05-05 15:06:26.000 125 30776.40 79.08 43619.32 88888.00 2010-05-05 15:06:27.000 125 30776.41 79.07 43619.28 88888.00 2010-05-05 15:06:28.000 125 30776.29 79.03 43619.38 88888.00 2010-05-05 15:06:29.000 125 30776.25 79.03 43619.42 88888.00 2010-05-05 15:06:30.000 125 30776.22 79.05 43619.46 53378.09 2010-05-05 15:06:31.000 125 30776.20 79.07 43619.50 88888.00 2010-05-05 15:06:32.000 125 30776.26 79.10 43619.44 88888.00 2010-05-05 15:06:33.000 125 30776.32 79.09 43619.29 88888.00 2010-05-05 15:06:34.000 125 30776.33 79.07 43619.26 88888.00 2010-05-05 15:06:35.000 125 30776.31 79.04 43619.27 53378.04 2010-05-05 15:06:36.000 125 30776.28 79.09 43619.30 88888.00 2010-05-05 15:06:37.000 125 30776.27 79.08 43619.28 88888.00 2010-05-05 15:06:38.000 125 30776.28 79.07 43619.28 88888.00 2010-05-05 15:06:39.000 125 30776.26 79.08 43619.34 88888.00 2010-05-05 15:06:40.000 125 30776.27 79.13 43619.34 53378.01 2010-05-05 15:06:41.000 125 30776.29 79.12 43619.35 88888.00 2010-05-05 15:06:42.000 125 30776.27 79.13 43619.40 88888.00 2010-05-05 15:06:43.000 125 30776.26 79.11 43619.38 88888.00 2010-05-05 15:06:44.000 125 30776.26 79.13 43619.38 88888.00 2010-05-05 15:06:45.000 125 30776.22 79.18 43619.51 53378.01 2010-05-05 15:06:46.000 125 30776.21 79.15 43619.40 88888.00 2010-05-05 15:06:47.000 125 30776.22 79.17 43619.37 88888.00 2010-05-05 15:06:48.000 125 30776.21 79.20 43619.38 88888.00 2010-05-05 15:06:49.000 125 30776.21 79.20 43619.34 88888.00 2010-05-05 15:06:50.000 125 30776.20 79.23 43619.34 53377.91 2010-05-05 15:06:51.000 125 30776.18 79.19 43619.29 88888.00 2010-05-05 15:06:52.000 125 30776.19 79.19 43619.35 88888.00 2010-05-05 15:06:53.000 125 30776.21 79.17 43619.38 88888.00 2010-05-05 15:06:54.000 125 30776.18 79.21 43619.42 88888.00 2010-05-05 15:06:55.000 125 30776.17 79.20 43619.40 53377.96 2010-05-05 15:06:56.000 125 30776.20 79.23 43619.31 88888.00 2010-05-05 15:06:57.000 125 30776.19 79.28 43619.31 88888.00 2010-05-05 15:06:58.000 125 30776.21 79.32 43619.38 88888.00 2010-05-05 15:06:59.000 125 30776.20 79.35 43619.37 88888.00 2010-05-05 15:07:00.000 125 30776.17 79.40 43619.40 53377.93 2010-05-05 15:07:01.000 125 30776.12 79.36 43619.39 88888.00 2010-05-05 15:07:02.000 125 30776.14 79.40 43619.39 88888.00 2010-05-05 15:07:03.000 125 30776.12 79.44 43619.38 88888.00 2010-05-05 15:07:04.000 125 30776.13 79.44 43619.31 88888.00 2010-05-05 15:07:05.000 125 30776.15 79.48 43619.33 53377.91 2010-05-05 15:07:06.000 125 30776.15 79.49 43619.37 88888.00 2010-05-05 15:07:07.000 125 30776.13 79.45 43619.32 88888.00 2010-05-05 15:07:08.000 125 30776.11 79.45 43619.32 88888.00 2010-05-05 15:07:09.000 125 30776.13 79.45 43619.32 88888.00 2010-05-05 15:07:10.000 125 30776.14 79.41 43619.32 53377.90 2010-05-05 15:07:11.000 125 30776.16 79.36 43619.31 88888.00 2010-05-05 15:07:12.000 125 30776.15 79.38 43619.28 88888.00 2010-05-05 15:07:13.000 125 30776.10 79.42 43619.28 88888.00 2010-05-05 15:07:14.000 125 30776.11 79.35 43619.26 88888.00 2010-05-05 15:07:15.000 125 30776.10 79.34 43619.32 53377.90 2010-05-05 15:07:16.000 125 30776.10 79.33 43619.28 88888.00 2010-05-05 15:07:17.000 125 30776.08 79.35 43619.24 88888.00 2010-05-05 15:07:18.000 125 30776.07 79.35 43619.29 88888.00 2010-05-05 15:07:19.000 125 30776.11 79.34 43619.27 88888.00 2010-05-05 15:07:20.000 125 30776.12 79.34 43619.25 53377.91 2010-05-05 15:07:21.000 125 30776.10 79.36 43619.30 88888.00 2010-05-05 15:07:22.000 125 30776.04 79.33 43619.34 88888.00 2010-05-05 15:07:23.000 125 30775.96 79.31 43619.39 88888.00 2010-05-05 15:07:24.000 125 30776.04 79.36 43619.29 88888.00 2010-05-05 15:07:25.000 125 30776.20 79.44 43619.15 53377.92 2010-05-05 15:07:26.000 125 30776.18 79.44 43619.18 88888.00 2010-05-05 15:07:27.000 125 30776.05 79.37 43619.25 88888.00 2010-05-05 15:07:28.000 125 30775.95 79.30 43619.36 88888.00 2010-05-05 15:07:29.000 125 30776.00 79.30 43619.42 88888.00 2010-05-05 15:07:30.000 125 30776.17 79.36 43619.27 53377.93 2010-05-05 15:07:31.000 125 30776.26 79.39 43619.18 88888.00 2010-05-05 15:07:32.000 125 30776.22 79.35 43619.20 88888.00 2010-05-05 15:07:33.000 125 30776.07 79.27 43619.40 88888.00 2010-05-05 15:07:34.000 125 30776.03 79.19 43619.43 88888.00 2010-05-05 15:07:35.000 125 30776.09 79.20 43619.35 53377.93 2010-05-05 15:07:36.000 125 30776.28 79.25 43619.21 88888.00 2010-05-05 15:07:37.000 125 30776.31 79.23 43619.23 88888.00 2010-05-05 15:07:38.000 125 30776.27 79.23 43619.33 88888.00 2010-05-05 15:07:39.000 125 30776.24 79.20 43619.38 88888.00 2010-05-05 15:07:40.000 125 30776.26 79.19 43619.40 53377.97 2010-05-05 15:07:41.000 125 30776.28 79.14 43619.42 88888.00 2010-05-05 15:07:42.000 125 30776.28 79.11 43619.45 88888.00 2010-05-05 15:07:43.000 125 30776.34 79.08 43619.43 88888.00 2010-05-05 15:07:44.000 125 30776.37 79.08 43619.45 88888.00 2010-05-05 15:07:45.000 125 30776.37 79.07 43619.43 53378.04 2010-05-05 15:07:46.000 125 30776.37 79.01 43619.42 88888.00 2010-05-05 15:07:47.000 125 30776.39 79.02 43619.51 88888.00 2010-05-05 15:07:48.000 125 30776.41 79.05 43619.48 88888.00 2010-05-05 15:07:49.000 125 30776.42 79.02 43619.48 88888.00 2010-05-05 15:07:50.000 125 30776.44 78.99 43619.50 53378.14 2010-05-05 15:07:51.000 125 30776.44 78.99 43619.53 88888.00 2010-05-05 15:07:52.000 125 30776.46 79.02 43619.55 88888.00 2010-05-05 15:07:53.000 125 30776.49 79.06 43619.58 88888.00 2010-05-05 15:07:54.000 125 30776.51 79.08 43619.54 88888.00 2010-05-05 15:07:55.000 125 30776.51 79.04 43619.53 53378.19 2010-05-05 15:07:56.000 125 30776.51 79.03 43619.45 88888.00 2010-05-05 15:07:57.000 125 30776.55 79.09 43619.38 88888.00 2010-05-05 15:07:58.000 125 30776.54 79.06 43619.41 88888.00 2010-05-05 15:07:59.000 125 30776.52 79.00 43619.49 88888.00 2010-05-05 15:08:00.000 125 30776.51 78.93 43619.49 53378.21 2010-05-05 15:08:01.000 125 30776.50 78.90 43619.55 88888.00 2010-05-05 15:08:02.000 125 30776.52 78.90 43619.54 88888.00 2010-05-05 15:08:03.000 125 30776.55 78.90 43619.55 88888.00 2010-05-05 15:08:04.000 125 30776.54 78.87 43619.56 88888.00 2010-05-05 15:08:05.000 125 30776.55 78.87 43619.55 53378.27 2010-05-05 15:08:06.000 125 30776.54 78.85 43619.55 88888.00 2010-05-05 15:08:07.000 125 30776.57 78.84 43619.58 88888.00 2010-05-05 15:08:08.000 125 30776.58 78.85 43619.57 88888.00 2010-05-05 15:08:09.000 125 30776.63 78.82 43619.61 88888.00 2010-05-05 15:08:10.000 125 30776.61 78.80 43619.57 53378.29 2010-05-05 15:08:11.000 125 30776.63 78.80 43619.58 88888.00 2010-05-05 15:08:12.000 125 30776.62 78.78 43619.56 88888.00 2010-05-05 15:08:13.000 125 30776.60 78.76 43619.52 88888.00 2010-05-05 15:08:14.000 125 30776.60 78.75 43619.53 88888.00 2010-05-05 15:08:15.000 125 30776.60 78.76 43619.52 53378.39 2010-05-05 15:08:16.000 125 30776.65 78.73 43619.56 88888.00 2010-05-05 15:08:17.000 125 30776.66 78.69 43619.58 88888.00 2010-05-05 15:08:18.000 125 30776.67 78.72 43619.58 88888.00 2010-05-05 15:08:19.000 125 30776.70 78.71 43619.57 88888.00 2010-05-05 15:08:20.000 125 30776.75 78.73 43619.58 53378.45 2010-05-05 15:08:21.000 125 30776.75 78.72 43619.60 88888.00 2010-05-05 15:08:22.000 125 30776.69 78.66 43619.72 88888.00 2010-05-05 15:08:23.000 125 30776.70 78.62 43619.67 88888.00 2010-05-05 15:08:24.000 125 30776.87 78.68 43619.47 88888.00 2010-05-05 15:08:25.000 125 30776.93 78.69 43619.43 53378.54 2010-05-05 15:08:26.000 125 30776.88 78.59 43619.47 88888.00 2010-05-05 15:08:27.000 125 30776.74 78.49 43619.64 88888.00 2010-05-05 15:08:28.000 125 30776.75 78.47 43619.69 88888.00 2010-05-05 15:08:29.000 125 30776.83 78.54 43619.61 88888.00 2010-05-05 15:08:30.000 125 30777.01 78.58 43619.45 53378.61 2010-05-05 15:08:31.000 125 30777.03 78.57 43619.48 88888.00 2010-05-05 15:08:32.000 125 30776.94 78.53 43619.60 88888.00 2010-05-05 15:08:33.000 125 30776.85 78.46 43619.76 88888.00 2010-05-05 15:08:34.000 125 30776.90 78.45 43619.70 88888.00 2010-05-05 15:08:35.000 125 30777.06 78.47 43619.52 53378.67 2010-05-05 15:08:36.000 125 30777.16 78.49 43619.47 88888.00 2010-05-05 15:08:37.000 125 30777.15 78.44 43619.52 88888.00 2010-05-05 15:08:38.000 125 30777.07 78.38 43619.66 88888.00 2010-05-05 15:08:39.000 125 30777.11 78.42 43619.66 88888.00 2010-05-05 15:08:40.000 125 30777.23 78.43 43619.62 53378.69 2010-05-05 15:08:41.000 125 30777.15 78.33 43619.65 88888.00 2010-05-05 15:08:42.000 125 30777.12 78.35 43619.71 88888.00 2010-05-05 15:08:43.000 125 30777.15 78.32 43619.70 88888.00 2010-05-05 15:08:44.000 125 30777.21 78.29 43619.71 88888.00 2010-05-05 15:08:45.000 125 30777.26 78.28 43619.70 53378.80 2010-05-05 15:08:46.000 125 30777.25 78.25 43619.70 88888.00 2010-05-05 15:08:47.000 125 30777.27 78.23 43619.70 88888.00 2010-05-05 15:08:48.000 125 30777.35 78.28 43619.68 88888.00 2010-05-05 15:08:49.000 125 30777.31 78.22 43619.68 88888.00 2010-05-05 15:08:50.000 125 30777.34 78.18 43619.73 53378.86 2010-05-05 15:08:51.000 125 30777.40 78.14 43619.79 88888.00 2010-05-05 15:08:52.000 125 30777.42 78.09 43619.77 88888.00 2010-05-05 15:08:53.000 125 30777.47 78.11 43619.75 88888.00 2010-05-05 15:08:54.000 125 30777.49 78.07 43619.71 88888.00 2010-05-05 15:08:55.000 125 30777.51 78.03 43619.68 53378.95 2010-05-05 15:08:56.000 125 30777.55 77.99 43619.67 88888.00 2010-05-05 15:08:57.000 125 30777.57 78.00 43619.71 88888.00 2010-05-05 15:08:58.000 125 30777.60 77.98 43619.72 88888.00 2010-05-05 15:08:59.000 125 30777.62 77.97 43619.74 88888.00 2010-05-05 15:09:00.000 125 30777.66 77.99 43619.77 53379.07 2010-05-05 15:09:01.000 125 30777.70 78.00 43619.80 88888.00 2010-05-05 15:09:02.000 125 30777.70 77.97 43619.76 88888.00 2010-05-05 15:09:03.000 125 30777.74 77.93 43619.76 88888.00 2010-05-05 15:09:04.000 125 30777.73 77.86 43619.81 88888.00 2010-05-05 15:09:05.000 125 30777.79 77.89 43619.88 53379.20 2010-05-05 15:09:06.000 125 30777.85 77.89 43619.86 88888.00 2010-05-05 15:09:07.000 125 30777.88 77.83 43619.79 88888.00 2010-05-05 15:09:08.000 125 30777.93 77.82 43619.75 88888.00 2010-05-05 15:09:09.000 125 30778.01 77.78 43619.74 88888.00 2010-05-05 15:09:10.000 125 30778.04 77.74 43619.75 53379.32 2010-05-05 15:09:11.000 125 30778.04 77.71 43619.76 88888.00 2010-05-05 15:09:12.000 125 30778.09 77.69 43619.76 88888.00 2010-05-05 15:09:13.000 125 30778.12 77.65 43619.79 88888.00 2010-05-05 15:09:14.000 125 30778.12 77.65 43619.81 88888.00 2010-05-05 15:09:15.000 125 30778.14 77.62 43619.85 53379.42 2010-05-05 15:09:16.000 125 30778.16 77.56 43619.83 88888.00 2010-05-05 15:09:17.000 125 30778.16 77.56 43619.82 88888.00 2010-05-05 15:09:18.000 125 30778.21 77.52 43619.88 88888.00 2010-05-05 15:09:19.000 125 30778.24 77.51 43619.92 88888.00 2010-05-05 15:09:20.000 125 30778.27 77.51 43619.90 53379.53 2010-05-05 15:09:21.000 125 30778.24 77.48 43619.96 88888.00 2010-05-05 15:09:22.000 125 30778.30 77.49 43619.85 88888.00 2010-05-05 15:09:23.000 125 30778.26 77.39 43619.91 88888.00 2010-05-05 15:09:24.000 125 30778.32 77.41 43620.05 88888.00 2010-05-05 15:09:25.000 125 30778.40 77.42 43620.02 53379.64 2010-05-05 15:09:26.000 125 30778.49 77.42 43619.94 88888.00 2010-05-05 15:09:27.000 125 30778.52 77.38 43619.99 88888.00 2010-05-05 15:09:28.000 125 30778.55 77.38 43620.00 88888.00 2010-05-05 15:09:29.000 125 30778.56 77.41 43619.95 88888.00 2010-05-05 15:09:30.000 125 30778.61 77.38 43619.97 53379.79 2010-05-05 15:09:31.000 125 30778.62 77.37 43620.00 88888.00 2010-05-05 15:09:32.000 125 30778.63 77.36 43620.08 88888.00 2010-05-05 15:09:33.000 125 30778.66 77.34 43620.07 88888.00 2010-05-05 15:09:34.000 125 30778.69 77.30 43620.05 88888.00 2010-05-05 15:09:35.000 125 30778.70 77.33 43620.05 53379.87 2010-05-05 15:09:36.000 125 30778.73 77.32 43620.06 88888.00 2010-05-05 15:09:37.000 125 30778.69 77.31 43620.10 88888.00 2010-05-05 15:09:38.000 125 30778.75 77.29 43620.08 88888.00 2010-05-05 15:09:39.000 125 30778.80 77.23 43620.06 88888.00 2010-05-05 15:09:40.000 125 30778.84 77.20 43620.08 53379.98 2010-05-05 15:09:41.000 125 30778.86 77.20 43620.09 88888.00 2010-05-05 15:09:42.000 125 30778.86 77.23 43620.12 88888.00 2010-05-05 15:09:43.000 125 30778.89 77.20 43620.11 88888.00 2010-05-05 15:09:44.000 125 30778.95 77.16 43620.11 88888.00 2010-05-05 15:09:45.000 125 30778.98 77.16 43620.10 53380.11 2010-05-05 15:09:46.000 125 30778.99 77.15 43620.14 88888.00 2010-05-05 15:09:47.000 125 30779.00 77.12 43620.19 88888.00 2010-05-05 15:09:48.000 125 30779.05 77.11 43620.21 88888.00 2010-05-05 15:09:49.000 125 30779.08 77.08 43620.22 88888.00 2010-05-05 15:09:50.000 125 30779.08 77.06 43620.22 53380.16 2010-05-05 15:09:51.000 125 30779.06 77.05 43620.21 88888.00 2010-05-05 15:09:52.000 125 30779.09 77.05 43620.21 88888.00 2010-05-05 15:09:53.000 125 30779.13 77.03 43620.22 88888.00 2010-05-05 15:09:54.000 125 30779.16 77.02 43620.25 88888.00 2010-05-05 15:09:55.000 125 30779.17 76.99 43620.21 53380.28 2010-05-05 15:09:56.000 125 30779.17 76.98 43620.21 88888.00 2010-05-05 15:09:57.000 125 30779.21 76.99 43620.21 88888.00 2010-05-05 15:09:58.000 125 30779.27 76.99 43620.18 88888.00 2010-05-05 15:09:59.000 125 30779.32 77.02 43620.20 88888.00 2010-05-05 15:10:00.000 125 30779.35 77.00 43620.23 53380.42 2010-05-05 15:10:01.000 125 30779.35 77.00 43620.24 88888.00 2010-05-05 15:10:02.000 125 30779.38 76.96 43620.26 88888.00 2010-05-05 15:10:03.000 125 30779.46 77.01 43620.37 88888.00 2010-05-05 15:10:04.000 125 30779.49 77.01 43620.33 88888.00 2010-05-05 15:10:05.000 125 30779.54 77.01 43620.32 53380.54 2010-05-05 15:10:06.000 125 30779.57 77.02 43620.35 88888.00 2010-05-05 15:10:07.000 125 30779.60 77.04 43620.41 88888.00 2010-05-05 15:10:08.000 125 30779.63 77.08 43620.40 88888.00 2010-05-05 15:10:09.000 125 30779.65 77.09 43620.40 88888.00 2010-05-05 15:10:10.000 125 30779.70 77.12 43620.44 53380.73 2010-05-05 15:10:11.000 125 30779.74 77.12 43620.39 88888.00 2010-05-05 15:10:12.000 125 30779.79 77.07 43620.40 88888.00 2010-05-05 15:10:13.000 125 30779.83 77.07 43620.42 88888.00 2010-05-05 15:10:14.000 125 30779.88 77.09 43620.42 88888.00 2010-05-05 15:10:15.000 125 30779.92 77.07 43620.39 53380.87 2010-05-05 15:10:16.000 125 30779.95 77.09 43620.38 88888.00 2010-05-05 15:10:17.000 125 30779.95 77.11 43620.39 88888.00 2010-05-05 15:10:18.000 125 30779.99 77.09 43620.39 88888.00 2010-05-05 15:10:19.000 125 30780.01 77.16 43620.41 88888.00 2010-05-05 15:10:20.000 125 30780.03 77.17 43620.47 53380.94 2010-05-05 15:10:21.000 125 30780.09 77.19 43620.42 88888.00 2010-05-05 15:10:22.000 125 30780.14 77.20 43620.42 88888.00 2010-05-05 15:10:23.000 125 30780.16 77.16 43620.43 88888.00 2010-05-05 15:10:24.000 125 30780.18 77.17 43620.46 88888.00 2010-05-05 15:10:25.000 125 30780.18 77.16 43620.48 53381.07 2010-05-05 15:10:26.000 125 30780.17 77.15 43620.46 88888.00 2010-05-05 15:10:27.000 125 30780.21 77.17 43620.48 88888.00 2010-05-05 15:10:28.000 125 30780.23 77.19 43620.48 88888.00 2010-05-05 15:10:29.000 125 30780.24 77.18 43620.47 88888.00 2010-05-05 15:10:30.000 125 30780.27 77.20 43620.44 53381.13 2010-05-05 15:10:31.000 125 30780.30 77.19 43620.46 88888.00 2010-05-05 15:10:32.000 125 30780.29 77.15 43620.47 88888.00 2010-05-05 15:10:33.000 125 30780.24 77.13 43620.44 88888.00 2010-05-05 15:10:34.000 125 30780.23 77.11 43620.44 88888.00 2010-05-05 15:10:35.000 125 30780.23 77.13 43620.48 53381.18 2010-05-05 15:10:36.000 125 30780.27 77.17 43620.53 88888.00 2010-05-05 15:10:37.000 125 30780.29 77.21 43620.54 88888.00 2010-05-05 15:10:38.000 125 30780.28 77.19 43620.54 88888.00 2010-05-05 15:10:39.000 125 30780.31 77.18 43620.54 88888.00 2010-05-05 15:10:40.000 125 30780.36 77.20 43620.52 53381.26 2010-05-05 15:10:41.000 125 30780.37 77.23 43620.48 88888.00 2010-05-05 15:10:42.000 125 30780.35 77.22 43620.49 88888.00 2010-05-05 15:10:43.000 125 30780.37 77.23 43620.56 88888.00 2010-05-05 15:10:44.000 125 30780.35 77.20 43620.53 88888.00 2010-05-05 15:10:45.000 125 30780.37 77.23 43620.53 53381.27 2010-05-05 15:10:46.000 125 30780.33 77.21 43620.52 88888.00 2010-05-05 15:10:47.000 125 30780.30 77.22 43620.46 88888.00 2010-05-05 15:10:48.000 125 30780.33 77.23 43620.48 88888.00 2010-05-05 15:10:49.000 125 30780.32 77.22 43620.44 88888.00 2010-05-05 15:10:50.000 125 30780.30 77.25 43620.43 53381.26 2010-05-05 15:10:51.000 125 30780.32 77.25 43620.45 88888.00 2010-05-05 15:10:52.000 125 30780.34 77.25 43620.50 88888.00 2010-05-05 15:10:53.000 125 30780.34 77.29 43620.55 88888.00 2010-05-05 15:10:54.000 125 30780.34 77.28 43620.56 88888.00 2010-05-05 15:10:55.000 125 30780.35 77.27 43620.53 53381.29 2010-05-05 15:10:56.000 125 30780.35 77.26 43620.52 88888.00 2010-05-05 15:10:57.000 125 30780.33 77.28 43620.52 88888.00 2010-05-05 15:10:58.000 125 30780.35 77.27 43620.48 88888.00 2010-05-05 15:10:59.000 125 30780.36 77.24 43620.53 88888.00 2010-05-05 15:11:00.000 125 30780.35 77.23 43620.52 53381.28 2010-05-05 15:11:01.000 125 30780.35 77.25 43620.56 88888.00 2010-05-05 15:11:02.000 125 30780.35 77.23 43620.55 88888.00 2010-05-05 15:11:03.000 125 30780.36 77.23 43620.56 88888.00 2010-05-05 15:11:04.000 125 30780.34 77.23 43620.53 88888.00 2010-05-05 15:11:05.000 125 30780.34 77.22 43620.50 53381.29 2010-05-05 15:11:06.000 125 30780.34 77.20 43620.47 88888.00 2010-05-05 15:11:07.000 125 30780.36 77.19 43620.42 88888.00 2010-05-05 15:11:08.000 125 30780.38 77.22 43620.45 88888.00 2010-05-05 15:11:09.000 125 30780.39 77.22 43620.46 88888.00 2010-05-05 15:11:10.000 125 30780.41 77.22 43620.48 53381.31 2010-05-05 15:11:11.000 125 30780.41 77.25 43620.45 88888.00 2010-05-05 15:11:12.000 125 30780.37 77.27 43620.49 88888.00 2010-05-05 15:11:13.000 125 30780.36 77.27 43620.47 88888.00 2010-05-05 15:11:14.000 125 30780.39 77.27 43620.52 88888.00 2010-05-05 15:11:15.000 125 30780.41 77.26 43620.55 53381.31 2010-05-05 15:11:16.000 125 30780.38 77.28 43620.59 88888.00 2010-05-05 15:11:17.000 125 30780.40 77.28 43620.56 88888.00 2010-05-05 15:11:18.000 125 30780.41 77.29 43620.52 88888.00 2010-05-05 15:11:19.000 125 30780.39 77.33 43620.56 88888.00 2010-05-05 15:11:20.000 125 30780.37 77.33 43620.53 53381.32 2010-05-05 15:11:21.000 125 30780.38 77.31 43620.50 88888.00 2010-05-05 15:11:22.000 125 30780.44 77.33 43620.45 88888.00 2010-05-05 15:11:23.000 125 30780.46 77.34 43620.47 88888.00 2010-05-05 15:11:24.000 125 30780.41 77.33 43620.52 88888.00 2010-05-05 15:11:25.000 125 30780.35 77.28 43620.54 53381.36 2010-05-05 15:11:26.000 125 30780.32 77.32 43620.56 88888.00 2010-05-05 15:11:27.000 125 30780.34 77.39 43620.57 88888.00 2010-05-05 15:11:28.000 125 30780.36 77.42 43620.59 88888.00 2010-05-05 15:11:29.000 125 30780.39 77.46 43620.55 88888.00 2010-05-05 15:11:30.000 125 30780.37 77.41 43620.50 53381.34 2010-05-05 15:11:31.000 125 30780.31 77.37 43620.50 88888.00 2010-05-05 15:11:32.000 125 30780.34 77.41 43620.47 88888.00 2010-05-05 15:11:33.000 125 30780.38 77.50 43620.42 88888.00 2010-05-05 15:11:34.000 125 30780.38 77.55 43620.45 88888.00 2010-05-05 15:11:35.000 125 30780.33 77.48 43620.45 53381.31 2010-05-05 15:11:36.000 125 30780.24 77.39 43620.50 88888.00 2010-05-05 15:11:37.000 125 30780.22 77.43 43620.49 88888.00 2010-05-05 15:11:38.000 125 30780.25 77.46 43620.48 88888.00 2010-05-05 15:11:39.000 125 30780.29 77.48 43620.45 88888.00 2010-05-05 15:11:40.000 125 30780.30 77.54 43620.46 53381.27 2010-05-05 15:11:41.000 125 30780.28 77.54 43620.45 88888.00 2010-05-05 15:11:42.000 125 30780.26 77.55 43620.43 88888.00 2010-05-05 15:11:43.000 125 30780.24 77.56 43620.36 88888.00 2010-05-05 15:11:44.000 125 30780.24 77.56 43620.32 88888.00 2010-05-05 15:11:45.000 125 30780.22 77.55 43620.37 53381.24 2010-05-05 15:11:46.000 125 30780.24 77.57 43620.37 88888.00 2010-05-05 15:11:47.000 125 30780.23 77.61 43620.38 88888.00 2010-05-05 15:11:48.000 125 30780.20 77.63 43620.43 88888.00 2010-05-05 15:11:49.000 125 30780.18 77.60 43620.40 88888.00 2010-05-05 15:11:50.000 125 30780.12 77.63 43620.39 53381.16 2010-05-05 15:11:51.000 125 30780.10 77.63 43620.41 88888.00 2010-05-05 15:11:52.000 125 30780.14 77.65 43620.43 88888.00 2010-05-05 15:11:53.000 125 30780.12 77.70 43620.48 88888.00 2010-05-05 15:11:54.000 125 30780.12 77.70 43620.43 88888.00 2010-05-05 15:11:55.000 125 30780.11 77.74 43620.39 53381.13 2010-05-05 15:11:56.000 125 30780.08 77.74 43620.40 88888.00 2010-05-05 15:11:57.000 125 30780.10 77.75 43620.39 88888.00 2010-05-05 15:11:58.000 125 30780.07 77.77 43620.35 88888.00 2010-05-05 15:11:59.000 125 30780.05 77.82 43620.39 88888.00 2010-05-05 15:12:00.000 125 30780.02 77.81 43620.40 53381.06 2010-05-05 15:12:01.000 125 30780.03 77.80 43620.43 88888.00 2010-05-05 15:12:02.000 125 30780.00 77.82 43620.45 88888.00 2010-05-05 15:12:03.000 125 30779.99 77.87 43620.45 88888.00 2010-05-05 15:12:04.000 125 30779.97 77.87 43620.46 88888.00 2010-05-05 15:12:05.000 125 30779.97 77.91 43620.46 53381.04 2010-05-05 15:12:06.000 125 30779.92 77.89 43620.41 88888.00 2010-05-05 15:12:07.000 125 30779.95 77.93 43620.41 88888.00 2010-05-05 15:12:08.000 125 30779.95 77.98 43620.42 88888.00 2010-05-05 15:12:09.000 125 30779.96 78.00 43620.43 88888.00 2010-05-05 15:12:10.000 125 30779.94 78.02 43620.44 53381.00 2010-05-05 15:12:11.000 125 30779.94 78.03 43620.42 88888.00 2010-05-05 15:12:12.000 125 30779.91 77.98 43620.38 88888.00 2010-05-05 15:12:13.000 125 30779.87 78.01 43620.39 88888.00 2010-05-05 15:12:14.000 125 30779.86 78.05 43620.40 88888.00 2010-05-05 15:12:15.000 125 30779.86 78.09 43620.40 53380.92 2010-05-05 15:12:16.000 125 30779.84 78.10 43620.35 88888.00 2010-05-05 15:12:17.000 125 30779.79 78.13 43620.35 88888.00 2010-05-05 15:12:18.000 125 30779.81 78.17 43620.29 88888.00 2010-05-05 15:12:19.000 125 30779.79 78.13 43620.28 88888.00 2010-05-05 15:12:20.000 125 30779.81 78.16 43620.30 53380.86 2010-05-05 15:12:21.000 125 30779.81 78.16 43620.30 88888.00 2010-05-05 15:12:22.000 125 30779.81 78.18 43620.25 88888.00 2010-05-05 15:12:23.000 125 30779.75 78.15 43620.24 88888.00 2010-05-05 15:12:24.000 125 30779.66 78.11 43620.23 88888.00 2010-05-05 15:12:25.000 125 30779.63 78.12 43620.23 53380.80 2010-05-05 15:12:26.000 125 30779.66 78.14 43620.24 88888.00 2010-05-05 15:12:27.000 125 30779.67 78.23 43620.18 88888.00 2010-05-05 15:12:28.000 125 30779.67 78.22 43620.16 88888.00 2010-05-05 15:12:29.000 125 30779.60 78.19 43620.19 88888.00 2010-05-05 15:12:30.000 125 30779.49 78.10 43620.20 53380.64 2010-05-05 15:12:31.000 125 30779.49 78.08 43620.15 88888.00 2010-05-05 15:12:32.000 125 30779.57 78.21 43620.07 88888.00 2010-05-05 15:12:33.000 125 30779.60 78.29 43620.12 88888.00 2010-05-05 15:12:34.000 125 30779.53 78.22 43620.11 88888.00 2010-05-05 15:12:35.000 125 30779.41 78.12 43620.11 53380.54 2010-05-05 15:12:36.000 125 30779.37 78.07 43620.12 88888.00 2010-05-05 15:12:37.000 125 30779.31 78.06 43620.15 88888.00 2010-05-05 15:12:38.000 125 30779.35 78.11 43620.11 88888.00 2010-05-05 15:12:39.000 125 30779.33 78.13 43620.08 88888.00 2010-05-05 15:12:40.000 125 30779.27 78.15 43620.08 53380.46 2010-05-05 15:12:41.000 125 30779.29 78.15 43620.07 88888.00 2010-05-05 15:12:42.000 125 30779.30 78.13 43620.07 88888.00 2010-05-05 15:12:43.000 125 30779.25 78.14 43620.08 88888.00 2010-05-05 15:12:44.000 125 30779.22 78.11 43620.03 88888.00 2010-05-05 15:12:45.000 125 30779.20 78.13 43620.04 53380.32 2010-05-05 15:12:46.000 125 30779.15 78.11 43620.02 88888.00 2010-05-05 15:12:47.000 125 30779.11 78.11 43620.00 88888.00 2010-05-05 15:12:48.000 125 30779.08 78.15 43619.97 88888.00 2010-05-05 15:12:49.000 125 30779.08 78.13 43619.98 88888.00 2010-05-05 15:12:50.000 125 30779.08 78.12 43620.01 53380.20 2010-05-05 15:12:51.000 125 30778.99 78.15 43620.02 88888.00 2010-05-05 15:12:52.000 125 30779.01 78.14 43619.99 88888.00 2010-05-05 15:12:53.000 125 30778.99 78.11 43619.93 88888.00 2010-05-05 15:12:54.000 125 30778.94 78.13 43619.88 88888.00 2010-05-05 15:12:55.000 125 30778.90 78.12 43619.93 53380.09 2010-05-05 15:12:56.000 125 30778.88 78.11 43619.93 88888.00 2010-05-05 15:12:57.000 125 30778.88 78.15 43619.91 88888.00 2010-05-05 15:12:58.000 125 30778.87 78.18 43619.90 88888.00 2010-05-05 15:12:59.000 125 30778.76 78.14 43619.92 88888.00 2010-05-05 15:13:00.000 125 30778.74 78.13 43619.95 53379.97 2010-05-05 15:13:01.000 125 30778.79 78.18 43619.89 88888.00 2010-05-05 15:13:02.000 125 30778.73 78.20 43619.83 88888.00 2010-05-05 15:13:03.000 125 30778.69 78.24 43619.82 88888.00 2010-05-05 15:13:04.000 125 30778.66 78.30 43619.82 88888.00 2010-05-05 15:13:05.000 125 30778.59 78.29 43619.82 53379.83 2010-05-05 15:13:06.000 125 30778.56 78.29 43619.83 88888.00 2010-05-05 15:13:07.000 125 30778.55 78.28 43619.82 88888.00 2010-05-05 15:13:08.000 125 30778.52 78.29 43619.83 88888.00 2010-05-05 15:13:09.000 125 30778.53 78.31 43619.83 88888.00 2010-05-05 15:13:10.000 125 30778.51 78.32 43619.81 53379.71 2010-05-05 15:13:11.000 125 30778.49 78.36 43619.80 88888.00 2010-05-05 15:13:12.000 125 30778.44 78.35 43619.81 88888.00 2010-05-05 15:13:13.000 125 30778.37 78.39 43619.85 88888.00 2010-05-05 15:13:14.000 125 30778.36 78.41 43619.87 88888.00 2010-05-05 15:13:15.000 125 30778.27 78.42 43619.84 53379.59 2010-05-05 15:13:16.000 125 30778.19 78.44 43619.84 88888.00 2010-05-05 15:13:17.000 125 30778.19 78.48 43619.85 88888.00 2010-05-05 15:13:18.000 125 30778.19 78.50 43619.83 88888.00 2010-05-05 15:13:19.000 125 30778.16 78.54 43619.83 88888.00 2010-05-05 15:13:20.000 125 30778.14 78.62 43619.85 53379.47 2010-05-05 15:13:21.000 125 30778.16 78.70 43619.81 88888.00 2010-05-05 15:13:22.000 125 30778.19 78.73 43619.78 88888.00 2010-05-05 15:13:23.000 125 30778.16 78.74 43619.71 88888.00 2010-05-05 15:13:24.000 125 30778.12 78.80 43619.71 88888.00 2010-05-05 15:13:25.000 125 30778.06 78.79 43619.72 53379.38 2010-05-05 15:13:26.000 125 30778.01 78.77 43619.73 88888.00 2010-05-05 15:13:27.000 125 30777.99 78.80 43619.75 88888.00 2010-05-05 15:13:28.000 125 30777.96 78.84 43619.72 88888.00 2010-05-05 15:13:29.000 125 30777.93 78.86 43619.72 88888.00 2010-05-05 15:13:30.000 125 30777.90 78.87 43619.73 53379.32 2010-05-05 15:13:31.000 125 30777.91 78.92 43619.72 88888.00 2010-05-05 15:13:32.000 125 30777.90 79.00 43619.75 88888.00 2010-05-05 15:13:33.000 125 30777.92 79.02 43619.77 88888.00 2010-05-05 15:13:34.000 125 30777.86 79.03 43619.75 88888.00 2010-05-05 15:13:35.000 125 30777.80 79.05 43619.74 53379.27 2010-05-05 15:13:36.000 125 30777.75 79.06 43619.76 88888.00 2010-05-05 15:13:37.000 125 30777.76 79.10 43619.75 88888.00 2010-05-05 15:13:38.000 125 30777.77 79.13 43619.75 88888.00 2010-05-05 15:13:39.000 125 30777.79 79.14 43619.80 88888.00 2010-05-05 15:13:40.000 125 30777.76 79.20 43619.79 53379.21 2010-05-05 15:13:41.000 125 30777.74 79.17 43619.71 88888.00 2010-05-05 15:13:42.000 125 30777.70 79.17 43619.69 88888.00 2010-05-05 15:13:43.000 125 30777.69 79.19 43619.71 88888.00 2010-05-05 15:13:44.000 125 30777.67 79.22 43619.78 88888.00 2010-05-05 15:13:45.000 125 30777.62 79.26 43619.77 53379.16 2010-05-05 15:13:46.000 125 30777.59 79.32 43619.75 88888.00 2010-05-05 15:13:47.000 125 30777.56 79.32 43619.66 88888.00 2010-05-05 15:13:48.000 125 30777.56 79.32 43619.63 88888.00 2010-05-05 15:13:49.000 125 30777.54 79.31 43619.68 88888.00 2010-05-05 15:13:50.000 125 30777.51 79.33 43619.67 53379.06 2010-05-05 15:13:51.000 125 30777.47 79.36 43619.66 88888.00 2010-05-05 15:13:52.000 125 30777.43 79.35 43619.64 88888.00 2010-05-05 15:13:53.000 125 30777.40 79.32 43619.61 88888.00 2010-05-05 15:13:54.000 125 30777.38 79.33 43619.62 88888.00 2010-05-05 15:13:55.000 125 30777.35 79.31 43619.64 53378.95 2010-05-05 15:13:56.000 125 30777.37 79.31 43619.62 88888.00 2010-05-05 15:13:57.000 125 30777.35 79.32 43619.59 88888.00 2010-05-05 15:13:58.000 125 30777.33 79.31 43619.64 88888.00 2010-05-05 15:13:59.000 125 30777.30 79.35 43619.57 88888.00 2010-05-05 15:14:00.000 125 30777.26 79.36 43619.61 53378.85 2010-05-05 15:14:01.000 125 30777.28 79.38 43619.63 88888.00 2010-05-05 15:14:02.000 125 30777.29 79.34 43619.61 88888.00 2010-05-05 15:14:03.000 125 30777.27 79.31 43619.56 88888.00 2010-05-05 15:14:04.000 125 30777.23 79.33 43619.49 88888.00 2010-05-05 15:14:05.000 125 30777.22 79.36 43619.53 53378.74 2010-05-05 15:14:06.000 125 30777.19 79.31 43619.55 88888.00 2010-05-05 15:14:07.000 125 30777.17 79.32 43619.57 88888.00 2010-05-05 15:14:08.000 125 30777.14 79.33 43619.56 88888.00 2010-05-05 15:14:09.000 125 30777.12 79.33 43619.50 88888.00 2010-05-05 15:14:10.000 125 30777.08 79.35 43619.47 53378.65 2010-05-05 15:14:11.000 125 30777.07 79.38 43619.50 88888.00 2010-05-05 15:14:12.000 125 30777.09 79.39 43619.50 88888.00 2010-05-05 15:14:13.000 125 30777.05 79.34 43619.59 88888.00 2010-05-05 15:14:14.000 125 30777.03 79.39 43619.60 88888.00 2010-05-05 15:14:15.000 125 30777.05 79.42 43619.51 53378.62 2010-05-05 15:14:16.000 125 30777.04 79.47 43619.48 88888.00 2010-05-05 15:14:17.000 125 30777.04 79.45 43619.46 88888.00 2010-05-05 15:14:18.000 125 30777.02 79.47 43619.49 88888.00 2010-05-05 15:14:19.000 125 30777.04 79.54 43619.47 88888.00 2010-05-05 15:14:20.000 125 30776.99 79.50 43619.45 53378.55 2010-05-05 15:14:21.000 125 30776.99 79.48 43619.46 88888.00 2010-05-05 15:14:22.000 125 30776.94 79.48 43619.49 88888.00 2010-05-05 15:14:23.000 125 30776.92 79.51 43619.48 88888.00 2010-05-05 15:14:24.000 125 30776.90 79.52 43619.43 88888.00 2010-05-05 15:14:25.000 125 30776.87 79.51 43619.44 53378.50 2010-05-05 15:14:26.000 125 30776.91 79.56 43619.44 88888.00 2010-05-05 15:14:27.000 125 30776.88 79.57 43619.47 88888.00 2010-05-05 15:14:28.000 125 30776.87 79.54 43619.46 88888.00 2010-05-05 15:14:29.000 125 30776.85 79.56 43619.50 88888.00 2010-05-05 15:14:30.000 125 30776.85 79.59 43619.49 53378.46 2010-05-05 15:14:31.000 125 30776.86 79.60 43619.39 88888.00 2010-05-05 15:14:32.000 125 30776.85 79.65 43619.37 88888.00 2010-05-05 15:14:33.000 125 30776.81 79.71 43619.39 88888.00 2010-05-05 15:14:34.000 125 30776.71 79.78 43619.50 88888.00 2010-05-05 15:14:35.000 125 30776.74 79.73 43619.45 53378.43 2010-05-05 15:14:36.000 125 30776.73 79.76 43619.47 88888.00 2010-05-05 15:14:37.000 125 30776.70 79.78 43619.50 88888.00 2010-05-05 15:14:38.000 125 30776.71 79.80 43619.46 88888.00 2010-05-05 15:14:39.000 125 30776.69 79.80 43619.46 88888.00 2010-05-05 15:14:40.000 125 30776.67 79.85 43619.41 53378.39 2010-05-05 15:14:41.000 125 30776.68 79.87 43619.43 88888.00 2010-05-05 15:14:42.000 125 30776.66 79.87 43619.42 88888.00 2010-05-05 15:14:43.000 125 30776.67 79.93 43619.43 88888.00 2010-05-05 15:14:44.000 125 30776.66 79.97 43619.45 88888.00 2010-05-05 15:14:45.000 125 30776.61 80.00 43619.47 53378.33 2010-05-05 15:14:46.000 125 30776.69 80.13 43619.39 88888.00 2010-05-05 15:14:47.000 125 30776.63 80.07 43619.31 88888.00 2010-05-05 15:14:48.000 125 30776.57 80.03 43619.42 88888.00 2010-05-05 15:14:49.000 125 30776.52 80.06 43619.45 88888.00 2010-05-05 15:14:50.000 125 30776.54 80.13 43619.45 53378.25 2010-05-05 15:14:51.000 125 30776.54 80.14 43619.42 88888.00 2010-05-05 15:14:52.000 125 30776.51 80.16 43619.44 88888.00 2010-05-05 15:14:53.000 125 30776.52 80.17 43619.40 88888.00 2010-05-05 15:14:54.000 125 30776.51 80.20 43619.37 88888.00 2010-05-05 15:14:55.000 125 30776.49 80.21 43619.39 53378.25 2010-05-05 15:14:56.000 125 30776.48 80.19 43619.31 88888.00 2010-05-05 15:14:57.000 125 30776.46 80.21 43619.31 88888.00 2010-05-05 15:14:58.000 125 30776.45 80.23 43619.38 88888.00 2010-05-05 15:14:59.000 125 30776.43 80.29 43619.42 88888.00 2010-05-05 15:15:00.000 125 30776.40 80.32 43619.40 53378.15 2010-05-05 15:15:01.000 125 30776.38 80.30 43619.36 88888.00 2010-05-05 15:15:02.000 125 30776.38 80.31 43619.41 88888.00 2010-05-05 15:15:03.000 125 30776.38 80.32 43619.41 88888.00 2010-05-05 15:15:04.000 125 30776.38 80.39 43619.43 88888.00 2010-05-05 15:15:05.000 125 30776.38 80.39 43619.38 53378.15 2010-05-05 15:15:06.000 125 30776.34 80.37 43619.34 88888.00 2010-05-05 15:15:07.000 125 30776.34 80.36 43619.39 88888.00 2010-05-05 15:15:08.000 125 30776.34 80.38 43619.39 88888.00 2010-05-05 15:15:09.000 125 30776.36 80.40 43619.39 88888.00 2010-05-05 15:15:10.000 125 30776.33 80.42 43619.42 53378.05 2010-05-05 15:15:11.000 125 30776.34 80.44 43619.40 88888.00 2010-05-05 15:15:12.000 125 30776.36 80.50 43619.34 88888.00 2010-05-05 15:15:13.000 125 30776.29 80.49 43619.31 88888.00 2010-05-05 15:15:14.000 125 30776.25 80.48 43619.40 88888.00 2010-05-05 15:15:15.000 125 30776.25 80.52 43619.40 53377.94 2010-05-05 15:15:16.000 125 30776.22 80.53 43619.35 88888.00 2010-05-05 15:15:17.000 125 30776.21 80.52 43619.35 88888.00 2010-05-05 15:15:18.000 125 30776.17 80.47 43619.35 88888.00 2010-05-05 15:15:19.000 125 30776.16 80.45 43619.30 88888.00 2010-05-05 15:15:20.000 125 30776.16 80.47 43619.25 53377.92 2010-05-05 15:15:21.000 125 30776.14 80.47 43619.26 88888.00 2010-05-05 15:15:22.000 125 30776.11 80.48 43619.27 88888.00 2010-05-05 15:15:23.000 125 30776.13 80.47 43619.26 88888.00 2010-05-05 15:15:24.000 125 30776.11 80.50 43619.25 88888.00 2010-05-05 15:15:25.000 125 30776.09 80.52 43619.24 53377.89 2010-05-05 15:15:26.000 125 30776.08 80.50 43619.23 88888.00 2010-05-05 15:15:27.000 125 30776.04 80.51 43619.24 88888.00 2010-05-05 15:15:28.000 125 30776.06 80.49 43619.24 88888.00 2010-05-05 15:15:29.000 125 30776.06 80.47 43619.21 88888.00 2010-05-05 15:15:30.000 125 30776.07 80.50 43619.24 53377.83 2010-05-05 15:15:31.000 125 30776.08 80.48 43619.19 88888.00 2010-05-05 15:15:32.000 125 30776.03 80.52 43619.22 88888.00 2010-05-05 15:15:33.000 125 30776.02 80.53 43619.25 88888.00 2010-05-05 15:15:34.000 125 30776.01 80.54 43619.24 88888.00 2010-05-05 15:15:35.000 125 30776.00 80.53 43619.27 53377.80 2010-05-05 15:15:36.000 125 30775.99 80.54 43619.26 88888.00 2010-05-05 15:15:37.000 125 30776.00 80.56 43619.28 88888.00 2010-05-05 15:15:38.000 125 30775.99 80.60 43619.24 88888.00 2010-05-05 15:15:39.000 125 30776.01 80.55 43619.27 88888.00 2010-05-05 15:15:40.000 125 30776.04 80.55 43619.26 53377.79 2010-05-05 15:15:41.000 125 30776.04 80.57 43619.24 88888.00 2010-05-05 15:15:42.000 125 30776.05 80.62 43619.24 88888.00 2010-05-05 15:15:43.000 125 30776.03 80.63 43619.26 88888.00 2010-05-05 15:15:44.000 125 30776.03 80.60 43619.27 88888.00 2010-05-05 15:15:45.000 125 30775.97 80.57 43619.24 53377.79 2010-05-05 15:15:46.000 125 30775.99 80.56 43619.20 88888.00 2010-05-05 15:15:47.000 125 30775.97 80.54 43619.18 88888.00 2010-05-05 15:15:48.000 125 30775.97 80.56 43619.18 88888.00 2010-05-05 15:15:49.000 125 30775.98 80.56 43619.24 88888.00 2010-05-05 15:15:50.000 125 30775.98 80.58 43619.21 53377.75 2010-05-05 15:15:51.000 125 30775.96 80.62 43619.16 88888.00 2010-05-05 15:15:52.000 125 30775.94 80.60 43619.14 88888.00 2010-05-05 15:15:53.000 125 30775.93 80.59 43619.17 88888.00 2010-05-05 15:15:54.000 125 30775.93 80.60 43619.18 88888.00 2010-05-05 15:15:55.000 125 30775.95 80.57 43619.19 53377.74 2010-05-05 15:15:56.000 125 30776.00 80.57 43619.21 88888.00 2010-05-05 15:15:57.000 125 30775.99 80.55 43619.14 88888.00 2010-05-05 15:15:58.000 125 30775.98 80.56 43619.14 88888.00 2010-05-05 15:15:59.000 125 30775.99 80.54 43619.16 88888.00 2010-05-05 15:16:00.000 125 30775.93 80.53 43619.20 53377.71 2010-05-05 15:16:01.000 125 30775.92 80.53 43619.19 88888.00 2010-05-05 15:16:02.000 125 30775.95 80.53 43619.22 88888.00 2010-05-05 15:16:03.000 125 30775.95 80.56 43619.25 88888.00 2010-05-05 15:16:04.000 125 30775.97 80.59 43619.26 88888.00 2010-05-05 15:16:05.000 125 30775.96 80.59 43619.25 53377.69 2010-05-05 15:16:06.000 125 30775.95 80.58 43619.20 88888.00 2010-05-05 15:16:07.000 125 30775.97 80.57 43619.19 88888.00 2010-05-05 15:16:08.000 125 30775.96 80.53 43619.19 88888.00 2010-05-05 15:16:09.000 125 30775.95 80.55 43619.22 88888.00 2010-05-05 15:16:10.000 125 30775.94 80.58 43619.21 53377.68 2010-05-05 15:16:11.000 125 30775.94 80.61 43619.21 88888.00 2010-05-05 15:16:12.000 125 30775.96 80.59 43619.21 88888.00 2010-05-05 15:16:13.000 125 30775.96 80.55 43619.23 88888.00 2010-05-05 15:16:14.000 125 30775.94 80.58 43619.23 88888.00 2010-05-05 15:16:15.000 125 30775.94 80.57 43619.19 53377.72 2010-05-05 15:16:16.000 125 30775.92 80.53 43619.17 88888.00 2010-05-05 15:16:17.000 125 30775.92 80.55 43619.20 88888.00 2010-05-05 15:16:18.000 125 30775.93 80.58 43619.22 88888.00 2010-05-05 15:16:19.000 125 30775.93 80.60 43619.19 88888.00 2010-05-05 15:16:20.000 125 30775.94 80.63 43619.17 53377.68 2010-05-05 15:16:21.000 125 30775.90 80.67 43619.17 88888.00 2010-05-05 15:16:22.000 125 30775.91 80.63 43619.17 88888.00 2010-05-05 15:16:23.000 125 30775.93 80.59 43619.15 88888.00 2010-05-05 15:16:24.000 125 30775.87 80.65 43619.29 88888.00 2010-05-05 15:16:25.000 125 30775.92 80.57 43619.25 53377.69 2010-05-05 15:16:26.000 125 30775.93 80.55 43619.16 88888.00 2010-05-05 15:16:27.000 125 30775.94 80.58 43619.17 88888.00 2010-05-05 15:16:28.000 125 30775.94 80.60 43619.19 88888.00 2010-05-05 15:16:29.000 125 30775.96 80.57 43619.16 88888.00 2010-05-05 15:16:30.000 125 30775.96 80.57 43619.17 53377.70 2010-05-05 15:16:31.000 125 30775.96 80.58 43619.15 88888.00 2010-05-05 15:16:32.000 125 30775.94 80.55 43619.17 88888.00 2010-05-05 15:16:33.000 125 30775.88 80.59 43619.29 88888.00 2010-05-05 15:16:34.000 125 30775.91 80.55 43619.34 88888.00 2010-05-05 15:16:35.000 125 30775.94 80.51 43619.25 53377.67 2010-05-05 15:16:36.000 125 30775.92 80.55 43619.21 88888.00 2010-05-05 15:16:37.000 125 30775.91 80.54 43619.20 88888.00 2010-05-05 15:16:38.000 125 30775.92 80.50 43619.19 88888.00 2010-05-05 15:16:39.000 125 30775.98 80.50 43619.20 88888.00 2010-05-05 15:16:40.000 125 30775.98 80.48 43619.26 53377.67 2010-05-05 15:16:41.000 125 30775.99 80.45 43619.24 88888.00 2010-05-05 15:16:42.000 125 30775.97 80.45 43619.20 88888.00 2010-05-05 15:16:43.000 125 30775.96 80.48 43619.18 88888.00 2010-05-05 15:16:44.000 125 30775.98 80.48 43619.20 88888.00 2010-05-05 15:16:45.000 125 30775.99 80.42 43619.20 53377.66 2010-05-05 15:16:46.000 125 30776.00 80.39 43619.19 88888.00 2010-05-05 15:16:47.000 125 30775.98 80.41 43619.23 88888.00 2010-05-05 15:16:48.000 125 30775.99 80.40 43619.24 88888.00 2010-05-05 15:16:49.000 125 30775.98 80.39 43619.22 88888.00 2010-05-05 15:16:50.000 125 30775.97 80.37 43619.21 53377.64 2010-05-05 15:16:51.000 125 30775.97 80.35 43619.21 88888.00 2010-05-05 15:16:52.000 125 30775.97 80.33 43619.20 88888.00 2010-05-05 15:16:53.000 125 30775.97 80.33 43619.17 88888.00 2010-05-05 15:16:54.000 125 30776.01 80.33 43619.21 88888.00 2010-05-05 15:16:55.000 125 30776.01 80.34 43619.21 53377.67 2010-05-05 15:16:56.000 125 30775.99 80.31 43619.21 88888.00 2010-05-05 15:16:57.000 125 30775.98 80.30 43619.24 88888.00 2010-05-05 15:16:58.000 125 30775.97 80.31 43619.23 88888.00 2010-05-05 15:16:59.000 125 30775.98 80.32 43619.22 88888.00 2010-05-05 15:17:00.000 125 30776.00 80.31 43619.20 53377.69 2010-05-05 15:17:01.000 125 30776.00 80.28 43619.24 88888.00 2010-05-05 15:17:02.000 125 30775.99 80.29 43619.28 88888.00 2010-05-05 15:17:03.000 125 30776.03 80.30 43619.26 88888.00 2010-05-05 15:17:04.000 125 30776.05 80.31 43619.27 88888.00 2010-05-05 15:17:05.000 125 30776.03 80.31 43619.30 53377.72 2010-05-05 15:17:06.000 125 30776.04 80.31 43619.25 88888.00 2010-05-05 15:17:07.000 125 30776.07 80.35 43619.29 88888.00 2010-05-05 15:17:08.000 125 30776.10 80.39 43619.29 88888.00 2010-05-05 15:17:09.000 125 30776.11 80.45 43619.30 88888.00 2010-05-05 15:17:10.000 125 30776.13 80.45 43619.28 53377.78 2010-05-05 15:17:11.000 125 30776.14 80.43 43619.28 88888.00 2010-05-05 15:17:12.000 125 30776.15 80.42 43619.33 88888.00 2010-05-05 15:17:13.000 125 30776.17 80.43 43619.34 88888.00 2010-05-05 15:17:14.000 125 30776.19 80.43 43619.32 88888.00 2010-05-05 15:17:15.000 125 30776.18 80.45 43619.36 53377.84 2010-05-05 15:17:16.000 125 30776.18 80.47 43619.33 88888.00 2010-05-05 15:17:17.000 125 30776.18 80.45 43619.35 88888.00 2010-05-05 15:17:18.000 125 30776.16 80.48 43619.39 88888.00 2010-05-05 15:17:19.000 125 30776.21 80.52 43619.39 88888.00 2010-05-05 15:17:20.000 125 30776.21 80.52 43619.33 53377.89 2010-05-05 15:17:21.000 125 30776.19 80.48 43619.31 88888.00 2010-05-05 15:17:22.000 125 30776.19 80.50 43619.28 88888.00 2010-05-05 15:17:23.000 125 30776.21 80.50 43619.27 88888.00 2010-05-05 15:17:24.000 125 30776.23 80.56 43619.29 88888.00 2010-05-05 15:17:25.000 125 30776.23 80.56 43619.34 53377.95 2010-05-05 15:17:26.000 125 30776.21 80.54 43619.37 88888.00 2010-05-05 15:17:27.000 125 30776.21 80.52 43619.34 88888.00 2010-05-05 15:17:28.000 125 30776.15 80.51 43619.34 88888.00 2010-05-05 15:17:29.000 125 30776.19 80.53 43619.35 88888.00 2010-05-05 15:17:30.000 125 30776.22 80.52 43619.35 53377.94 2010-05-05 15:17:31.000 125 30776.23 80.51 43619.32 88888.00 2010-05-05 15:17:32.000 125 30776.22 80.51 43619.35 88888.00 2010-05-05 15:17:33.000 125 30776.24 80.52 43619.39 88888.00 2010-05-05 15:17:34.000 125 30776.23 80.53 43619.38 88888.00 2010-05-05 15:17:35.000 125 30776.22 80.51 43619.36 53377.91 2010-05-05 15:17:36.000 125 30776.20 80.49 43619.36 88888.00 2010-05-05 15:17:37.000 125 30776.15 80.44 43619.36 88888.00 2010-05-05 15:17:38.000 125 30776.16 80.45 43619.37 88888.00 2010-05-05 15:17:39.000 125 30776.14 80.47 43619.35 88888.00 2010-05-05 15:17:40.000 125 30776.16 80.49 43619.34 53377.87 2010-05-05 15:17:41.000 125 30776.11 80.45 43619.32 88888.00 2010-05-05 15:17:42.000 125 30776.09 80.44 43619.28 88888.00 2010-05-05 15:17:43.000 125 30776.11 80.45 43619.33 88888.00 2010-05-05 15:17:44.000 125 30776.11 80.43 43619.33 88888.00 2010-05-05 15:17:45.000 125 30776.06 80.40 43619.29 53377.81 2010-05-05 15:17:46.000 125 30776.04 80.42 43619.32 88888.00 2010-05-05 15:17:47.000 125 30776.02 80.40 43619.32 88888.00 2010-05-05 15:17:48.000 125 30776.00 80.40 43619.33 88888.00 2010-05-05 15:17:49.000 125 30775.98 80.45 43619.32 88888.00 2010-05-05 15:17:50.000 125 30775.96 80.43 43619.28 53377.75 2010-05-05 15:17:51.000 125 30775.95 80.39 43619.27 88888.00 2010-05-05 15:17:52.000 125 30775.99 80.38 43619.25 88888.00 2010-05-05 15:17:53.000 125 30775.96 80.39 43619.26 88888.00 2010-05-05 15:17:54.000 125 30775.96 80.39 43619.24 88888.00 2010-05-05 15:17:55.000 125 30775.93 80.39 43619.22 53377.71 2010-05-05 15:17:56.000 125 30775.90 80.41 43619.23 88888.00 2010-05-05 15:17:57.000 125 30775.87 80.39 43619.31 88888.00 2010-05-05 15:17:58.000 125 30775.88 80.43 43619.34 88888.00 2010-05-05 15:17:59.000 125 30775.88 80.46 43619.31 88888.00 2010-05-05 15:18:00.000 125 30775.86 80.45 43619.29 53377.69 2010-05-05 15:18:01.000 125 30775.85 80.44 43619.26 88888.00 2010-05-05 15:18:02.000 125 30775.84 80.45 43619.22 88888.00 2010-05-05 15:18:03.000 125 30775.82 80.48 43619.22 88888.00 2010-05-05 15:18:04.000 125 30775.78 80.42 43619.26 88888.00 2010-05-05 15:18:05.000 125 30775.79 80.46 43619.31 53377.65 2010-05-05 15:18:06.000 125 30775.83 80.46 43619.26 88888.00 2010-05-05 15:18:07.000 125 30775.82 80.42 43619.24 88888.00 2010-05-05 15:18:08.000 125 30775.83 80.45 43619.25 88888.00 2010-05-05 15:18:09.000 125 30775.83 80.45 43619.21 88888.00 2010-05-05 15:18:10.000 125 30775.77 80.44 43619.19 53377.60 2010-05-05 15:18:11.000 125 30775.76 80.40 43619.14 88888.00 2010-05-05 15:18:12.000 125 30775.78 80.40 43619.21 88888.00 2010-05-05 15:18:13.000 125 30775.75 80.43 43619.24 88888.00 2010-05-05 15:18:14.000 125 30775.71 80.42 43619.25 88888.00 2010-05-05 15:18:15.000 125 30775.73 80.39 43619.24 53377.59 2010-05-05 15:18:16.000 125 30775.74 80.41 43619.23 88888.00 2010-05-05 15:18:17.000 125 30775.73 80.43 43619.24 88888.00 2010-05-05 15:18:18.000 125 30775.72 80.41 43619.27 88888.00 2010-05-05 15:18:19.000 125 30775.71 80.41 43619.25 88888.00 2010-05-05 15:18:20.000 125 30775.72 80.37 43619.23 53377.55 2010-05-05 15:18:21.000 125 30775.68 80.35 43619.21 88888.00 2010-05-05 15:18:22.000 125 30775.67 80.35 43619.21 88888.00 2010-05-05 15:18:23.000 125 30775.68 80.37 43619.22 88888.00 2010-05-05 15:18:24.000 125 30775.67 80.34 43619.26 88888.00 2010-05-05 15:18:25.000 125 30775.68 80.33 43619.29 53377.56 2010-05-05 15:18:26.000 125 30775.68 80.31 43619.23 88888.00 2010-05-05 15:18:27.000 125 30775.68 80.30 43619.21 88888.00 2010-05-05 15:18:28.000 125 30775.69 80.31 43619.18 88888.00 2010-05-05 15:18:29.000 125 30775.69 80.30 43619.16 88888.00 2010-05-05 15:18:30.000 125 30775.68 80.26 43619.15 53377.52 2010-05-05 15:18:31.000 125 30775.67 80.23 43619.14 88888.00 2010-05-05 15:18:32.000 125 30775.66 80.26 43619.15 88888.00 2010-05-05 15:18:33.000 125 30775.63 80.25 43619.19 88888.00 2010-05-05 15:18:34.000 125 30775.61 80.20 43619.18 88888.00 2010-05-05 15:18:35.000 125 30775.62 80.17 43619.17 53377.49 2010-05-05 15:18:36.000 125 30775.62 80.16 43619.23 88888.00 2010-05-05 15:18:37.000 125 30775.62 80.14 43619.25 88888.00 2010-05-05 15:18:38.000 125 30775.61 80.18 43619.24 88888.00 2010-05-05 15:18:39.000 125 30775.57 80.16 43619.20 88888.00 2010-05-05 15:18:40.000 125 30775.62 80.22 43619.16 53377.50 2010-05-05 15:18:41.000 125 30775.53 80.12 43619.22 88888.00 2010-05-05 15:18:42.000 125 30775.54 80.12 43619.22 88888.00 2010-05-05 15:18:43.000 125 30775.55 80.14 43619.26 88888.00 2010-05-05 15:18:44.000 125 30775.56 80.09 43619.22 88888.00 2010-05-05 15:18:45.000 125 30775.56 80.07 43619.20 53377.49 2010-05-05 15:18:46.000 125 30775.54 80.08 43619.16 88888.00 2010-05-05 15:18:47.000 125 30775.51 80.08 43619.20 88888.00 2010-05-05 15:18:48.000 125 30775.47 80.06 43619.23 88888.00 2010-05-05 15:18:49.000 125 30775.47 80.03 43619.22 88888.00 2010-05-05 15:18:50.000 125 30775.49 80.03 43619.18 53377.38 2010-05-05 15:18:51.000 125 30775.46 80.05 43619.18 88888.00 2010-05-05 15:18:52.000 125 30775.43 80.01 43619.13 88888.00 2010-05-05 15:18:53.000 125 30775.42 80.00 43619.16 88888.00 2010-05-05 15:18:54.000 125 30775.41 79.99 43619.14 88888.00 2010-05-05 15:18:55.000 125 30775.43 79.99 43619.14 53377.31 2010-05-05 15:18:56.000 125 30775.42 80.01 43619.18 88888.00 2010-05-05 15:18:57.000 125 30775.44 80.01 43619.17 88888.00 2010-05-05 15:18:58.000 125 30775.48 80.06 43619.09 88888.00 2010-05-05 15:18:59.000 125 30775.46 80.07 43619.00 88888.00 2010-05-05 15:19:00.000 125 30775.36 80.00 43619.14 53377.30 2010-05-05 15:19:01.000 125 30775.36 80.03 43619.21 88888.00 2010-05-05 15:19:02.000 125 30775.35 79.99 43619.19 88888.00 2010-05-05 15:19:03.000 125 30775.34 80.00 43619.18 88888.00 2010-05-05 15:19:04.000 125 30775.38 80.03 43619.16 88888.00 2010-05-05 15:19:05.000 125 30775.35 80.01 43619.12 53377.28 2010-05-05 15:19:06.000 125 30775.35 80.01 43619.14 88888.00 2010-05-05 15:19:07.000 125 30775.33 80.02 43619.17 88888.00 2010-05-05 15:19:08.000 125 30775.32 80.00 43619.17 88888.00 2010-05-05 15:19:09.000 125 30775.29 79.98 43619.16 88888.00 2010-05-05 15:19:10.000 125 30775.27 79.99 43619.13 53377.25 2010-05-05 15:19:11.000 125 30775.24 79.98 43619.15 88888.00 2010-05-05 15:19:12.000 125 30775.21 79.97 43619.14 88888.00 2010-05-05 15:19:13.000 125 30775.19 79.98 43619.15 88888.00 2010-05-05 15:19:14.000 125 30775.20 80.00 43619.11 88888.00 2010-05-05 15:19:15.000 125 30775.18 79.98 43619.11 53377.20 2010-05-05 15:19:16.000 125 30775.17 79.96 43619.11 88888.00 2010-05-05 15:19:17.000 125 30775.16 79.97 43619.12 88888.00 2010-05-05 15:19:18.000 125 30775.15 79.99 43619.12 88888.00 2010-05-05 15:19:19.000 125 30775.11 80.01 43619.07 88888.00 2010-05-05 15:19:20.000 125 30775.12 79.98 43619.05 53377.14 2010-05-05 15:19:21.000 125 30775.08 79.98 43619.05 88888.00 2010-05-05 15:19:22.000 125 30775.03 80.00 43619.08 88888.00 2010-05-05 15:19:23.000 125 30775.04 79.99 43619.05 88888.00 2010-05-05 15:19:24.000 125 30775.01 80.01 43619.01 88888.00 2010-05-05 15:19:25.000 125 30775.01 80.00 43619.02 53377.10 2010-05-05 15:19:26.000 125 30775.00 79.99 43619.03 88888.00 2010-05-05 15:19:27.000 125 30774.97 79.99 43619.03 88888.00 2010-05-05 15:19:28.000 125 30774.98 80.00 43619.03 88888.00 2010-05-05 15:19:29.000 125 30774.96 79.98 43619.01 88888.00 2010-05-05 15:19:30.000 125 30774.99 79.96 43619.01 53377.03 2010-05-05 15:19:31.000 125 30774.96 79.92 43619.04 88888.00 2010-05-05 15:19:32.000 125 30774.94 79.93 43619.06 88888.00 2010-05-05 15:19:33.000 125 30774.92 79.92 43619.04 88888.00 2010-05-05 15:19:34.000 125 30774.89 79.90 43619.01 88888.00 2010-05-05 15:19:35.000 125 30774.91 79.91 43618.99 53376.97 2010-05-05 15:19:36.000 125 30774.90 79.89 43618.99 88888.00 2010-05-05 15:19:37.000 125 30774.91 79.88 43619.05 88888.00 2010-05-05 15:19:38.000 125 30774.92 79.88 43619.04 88888.00 2010-05-05 15:19:39.000 125 30774.89 79.86 43619.03 88888.00 2010-05-05 15:19:40.000 125 30774.90 79.85 43619.05 53376.96 2010-05-05 15:19:41.000 125 30774.92 79.82 43619.03 88888.00 2010-05-05 15:19:42.000 125 30774.93 79.81 43619.05 88888.00 2010-05-05 15:19:43.000 125 30774.93 79.82 43619.05 88888.00 2010-05-05 15:19:44.000 125 30774.89 79.80 43619.07 88888.00 2010-05-05 15:19:45.000 125 30774.88 79.78 43619.06 53376.91 2010-05-05 15:19:46.000 125 30774.85 79.77 43619.04 88888.00 2010-05-05 15:19:47.000 125 30774.81 79.71 43619.04 88888.00 2010-05-05 15:19:48.000 125 30774.91 79.79 43619.01 88888.00 2010-05-05 15:19:49.000 125 30774.94 79.83 43618.92 88888.00 2010-05-05 15:19:50.000 125 30774.89 79.84 43618.99 53376.95 2010-05-05 15:19:51.000 125 30774.87 79.84 43619.04 88888.00 2010-05-05 15:19:52.000 125 30774.87 79.84 43619.07 88888.00 2010-05-05 15:19:53.000 125 30774.86 79.84 43619.05 88888.00 2010-05-05 15:19:54.000 125 30774.83 79.86 43619.08 88888.00 2010-05-05 15:19:55.000 125 30774.84 79.84 43619.06 53376.90 2010-05-05 15:19:56.000 125 30774.82 79.85 43619.04 88888.00 2010-05-05 15:19:57.000 125 30774.80 79.82 43619.05 88888.00 2010-05-05 15:19:58.000 125 30774.81 79.83 43619.08 88888.00 2010-05-05 15:19:59.000 125 30774.81 79.83 43619.08 88888.00 2010-05-05 15:20:00.000 125 30774.77 79.83 43619.02 53376.88 2010-05-05 15:20:01.000 125 30774.74 79.81 43619.07 88888.00 2010-05-05 15:20:02.000 125 30774.74 79.80 43619.06 88888.00 2010-05-05 15:20:03.000 125 30774.75 79.80 43619.01 88888.00 2010-05-05 15:20:04.000 125 30774.74 79.77 43619.01 88888.00 2010-05-05 15:20:05.000 125 30774.75 79.75 43619.03 53376.86 2010-05-05 15:20:06.000 125 30774.71 79.75 43618.99 88888.00 2010-05-05 15:20:07.000 125 30774.71 79.72 43618.97 88888.00 2010-05-05 15:20:08.000 125 30774.68 79.72 43619.00 88888.00 2010-05-05 15:20:09.000 125 30774.67 79.73 43619.01 88888.00 2010-05-05 15:20:10.000 125 30774.66 79.73 43619.03 53376.79 2010-05-05 15:20:11.000 125 30774.65 79.70 43618.99 88888.00 2010-05-05 15:20:12.000 125 30774.62 79.65 43618.96 88888.00 2010-05-05 15:20:13.000 125 30774.62 79.64 43618.97 88888.00 2010-05-05 15:20:14.000 125 30774.56 79.59 43618.96 88888.00 2010-05-05 15:20:15.000 125 30774.55 79.60 43619.01 53376.78 2010-05-05 15:20:16.000 125 30774.60 79.60 43619.02 88888.00 2010-05-05 15:20:17.000 125 30774.57 79.58 43618.99 88888.00 2010-05-05 15:20:18.000 125 30774.54 79.56 43618.98 88888.00 2010-05-05 15:20:19.000 125 30774.55 79.62 43619.01 88888.00 2010-05-05 15:20:20.000 125 30774.56 79.63 43618.88 53376.66 2010-05-05 15:20:21.000 125 30774.50 79.57 43618.83 88888.00 2010-05-05 15:20:22.000 125 30774.48 79.54 43618.88 88888.00 2010-05-05 15:20:23.000 125 30774.49 79.50 43618.92 88888.00 2010-05-05 15:20:24.000 125 30774.49 79.46 43618.92 88888.00 2010-05-05 15:20:25.000 125 30774.48 79.47 43618.94 53376.61 2010-05-05 15:20:26.000 125 30774.46 79.47 43618.96 88888.00 2010-05-05 15:20:27.000 125 30774.50 79.49 43618.94 88888.00 2010-05-05 15:20:28.000 125 30774.51 79.52 43618.94 88888.00 2010-05-05 15:20:29.000 125 30774.50 79.52 43618.91 88888.00 2010-05-05 15:20:30.000 125 30774.50 79.48 43618.95 53376.62 2010-05-05 15:20:31.000 125 30774.50 79.46 43618.92 88888.00 2010-05-05 15:20:32.000 125 30774.52 79.47 43618.92 88888.00 2010-05-05 15:20:33.000 125 30774.52 79.44 43618.92 88888.00 2010-05-05 15:20:34.000 125 30774.52 79.42 43618.90 88888.00 2010-05-05 15:20:35.000 125 30774.53 79.44 43618.90 53376.60 2010-05-05 15:20:36.000 125 30774.49 79.40 43618.97 88888.00 2010-05-05 15:20:37.000 125 30774.51 79.45 43618.99 88888.00 2010-05-05 15:20:38.000 125 30774.53 79.47 43618.92 88888.00 2010-05-05 15:20:39.000 125 30774.54 79.45 43618.93 88888.00 2010-05-05 15:20:40.000 125 30774.56 79.41 43618.95 53376.69 2010-05-05 15:20:41.000 125 30774.53 79.42 43618.99 88888.00 2010-05-05 15:20:42.000 125 30774.54 79.44 43619.02 88888.00 2010-05-05 15:20:43.000 125 30774.55 79.43 43619.01 88888.00 2010-05-05 15:20:44.000 125 30774.54 79.41 43618.99 88888.00 2010-05-05 15:20:45.000 125 30774.53 79.40 43619.01 53376.68 2010-05-05 15:20:46.000 125 30774.51 79.38 43618.97 88888.00 2010-05-05 15:20:47.000 125 30774.50 79.42 43619.00 88888.00 2010-05-05 15:20:48.000 125 30774.46 79.44 43619.03 88888.00 2010-05-05 15:20:49.000 125 30774.48 79.47 43619.03 88888.00 2010-05-05 15:20:50.000 125 30774.51 79.45 43619.04 53376.72 2010-05-05 15:20:51.000 125 30774.54 79.46 43619.05 88888.00 2010-05-05 15:20:52.000 125 30774.55 79.47 43619.04 88888.00 2010-05-05 15:20:53.000 125 30774.54 79.48 43619.05 88888.00 2010-05-05 15:20:54.000 125 30774.58 79.52 43619.06 88888.00 2010-05-05 15:20:55.000 125 30774.58 79.55 43619.07 53376.74 2010-05-05 15:20:56.000 125 30774.61 79.54 43619.03 88888.00 2010-05-05 15:20:57.000 125 30774.63 79.53 43619.01 88888.00 2010-05-05 15:20:58.000 125 30774.60 79.50 43618.97 88888.00 2010-05-05 15:20:59.000 125 30774.63 79.53 43619.01 88888.00 2010-05-05 15:21:00.000 125 30774.65 79.55 43619.10 53376.81 2010-05-05 15:21:01.000 125 30774.65 79.55 43619.12 88888.00 2010-05-05 15:21:02.000 125 30774.69 79.57 43619.13 88888.00 2010-05-05 15:21:03.000 125 30774.69 79.57 43619.11 88888.00 2010-05-05 15:21:04.000 125 30774.67 79.57 43619.11 88888.00 2010-05-05 15:21:05.000 125 30774.66 79.60 43619.08 53376.82 2010-05-05 15:21:06.000 125 30774.66 79.63 43619.09 88888.00 2010-05-05 15:21:07.000 125 30774.68 79.67 43619.13 88888.00 2010-05-05 15:21:08.000 125 30774.71 79.71 43619.11 88888.00 2010-05-05 15:21:09.000 125 30774.74 79.74 43619.12 88888.00 2010-05-05 15:21:10.000 125 30774.75 79.75 43619.11 53376.87 2010-05-05 15:21:11.000 125 30774.75 79.77 43619.12 88888.00 2010-05-05 15:21:12.000 125 30774.75 79.73 43619.13 88888.00 2010-05-05 15:21:13.000 125 30774.72 79.70 43619.12 88888.00 2010-05-05 15:21:14.000 125 30774.68 79.71 43619.13 88888.00 2010-05-05 15:21:15.000 125 30774.70 79.69 43619.09 53376.86 2010-05-05 15:21:16.000 125 30774.71 79.70 43619.14 88888.00 2010-05-05 15:21:17.000 125 30774.72 79.69 43619.12 88888.00 2010-05-05 15:21:18.000 125 30774.73 79.64 43619.08 88888.00 2010-05-05 15:21:19.000 125 30774.72 79.67 43619.07 88888.00 2010-05-05 15:21:20.000 125 30774.72 79.69 43619.06 53376.87 2010-05-05 15:21:21.000 125 30774.72 79.72 43619.08 88888.00 2010-05-05 15:21:22.000 125 30774.71 79.68 43619.10 88888.00 2010-05-05 15:21:23.000 125 30774.72 79.68 43619.10 88888.00 2010-05-05 15:21:24.000 125 30774.74 79.67 43619.09 88888.00 2010-05-05 15:21:25.000 125 30774.73 79.64 43619.09 53376.87 2010-05-05 15:21:26.000 125 30774.76 79.62 43619.08 88888.00 2010-05-05 15:21:27.000 125 30774.74 79.64 43619.05 88888.00 2010-05-05 15:21:28.000 125 30774.77 79.67 43619.08 88888.00 2010-05-05 15:21:29.000 125 30774.79 79.71 43619.12 88888.00 2010-05-05 15:21:30.000 125 30774.79 79.71 43619.14 53376.88 2010-05-05 15:21:31.000 125 30774.77 79.67 43619.11 88888.00 2010-05-05 15:21:32.000 125 30774.77 79.64 43619.13 88888.00 2010-05-05 15:21:33.000 125 30774.78 79.61 43619.13 88888.00 2010-05-05 15:21:34.000 125 30774.78 79.62 43619.15 88888.00 2010-05-05 15:21:35.000 125 30774.82 79.68 43619.12 53376.92 2010-05-05 15:21:36.000 125 30774.83 79.71 43619.02 88888.00 2010-05-05 15:21:37.000 125 30774.79 79.57 43619.04 88888.00 2010-05-05 15:21:38.000 125 30774.81 79.55 43619.09 88888.00 2010-05-05 15:21:39.000 125 30774.79 79.54 43619.11 88888.00 2010-05-05 15:21:40.000 125 30774.82 79.55 43619.15 53376.89 2010-05-05 15:21:41.000 125 30774.84 79.56 43619.14 88888.00 2010-05-05 15:21:42.000 125 30774.84 79.60 43619.12 88888.00 2010-05-05 15:21:43.000 125 30774.82 79.61 43619.13 88888.00 2010-05-05 15:21:44.000 125 30774.80 79.63 43619.11 88888.00 2010-05-05 15:21:45.000 125 30774.80 79.61 43619.12 53376.92 2010-05-05 15:21:46.000 125 30774.83 79.62 43619.14 88888.00 2010-05-05 15:21:47.000 125 30774.85 79.62 43619.12 88888.00 2010-05-05 15:21:48.000 125 30774.82 79.61 43619.17 88888.00 2010-05-05 15:21:49.000 125 30774.84 79.62 43619.17 88888.00 2010-05-05 15:21:50.000 125 30774.81 79.63 43619.17 53376.89 2010-05-05 15:21:51.000 125 30774.79 79.62 43619.18 88888.00 2010-05-05 15:21:52.000 125 30774.78 79.63 43619.16 88888.00 2010-05-05 15:21:53.000 125 30774.75 79.60 43619.15 88888.00 2010-05-05 15:21:54.000 125 30774.78 79.56 43619.12 88888.00 2010-05-05 15:21:55.000 125 30774.77 79.57 43619.11 53376.92 2010-05-05 15:21:56.000 125 30774.78 79.57 43619.12 88888.00 2010-05-05 15:21:57.000 125 30774.78 79.61 43619.13 88888.00 2010-05-05 15:21:58.000 125 30774.79 79.63 43619.14 88888.00 2010-05-05 15:21:59.000 125 30774.77 79.61 43619.07 88888.00 2010-05-05 15:22:00.000 125 30774.78 79.61 43619.06 53376.94 2010-05-05 15:22:01.000 125 30774.76 79.60 43619.07 88888.00 2010-05-05 15:22:02.000 125 30774.74 79.59 43619.09 88888.00 2010-05-05 15:22:03.000 125 30774.75 79.57 43619.08 88888.00 2010-05-05 15:22:04.000 125 30774.76 79.56 43619.11 88888.00 2010-05-05 15:22:05.000 125 30774.76 79.56 43619.11 53376.91 2010-05-05 15:22:06.000 125 30774.78 79.55 43619.18 88888.00 2010-05-05 15:22:07.000 125 30774.79 79.57 43619.16 88888.00 2010-05-05 15:22:08.000 125 30774.79 79.58 43619.15 88888.00 2010-05-05 15:22:09.000 125 30774.82 79.57 43619.16 88888.00 2010-05-05 15:22:10.000 125 30774.80 79.60 43619.15 53376.93 2010-05-05 15:22:11.000 125 30774.76 79.58 43619.15 88888.00 2010-05-05 15:22:12.000 125 30774.74 79.54 43619.16 88888.00 2010-05-05 15:22:13.000 125 30774.77 79.57 43619.14 88888.00 2010-05-05 15:22:14.000 125 30774.79 79.58 43619.17 88888.00 2010-05-05 15:22:15.000 125 30774.78 79.55 43619.17 53376.92 2010-05-05 15:22:16.000 125 30774.76 79.55 43619.13 88888.00 2010-05-05 15:22:17.000 125 30774.73 79.55 43619.18 88888.00 2010-05-05 15:22:18.000 125 30774.73 79.54 43619.19 88888.00 2010-05-05 15:22:19.000 125 30774.78 79.54 43619.22 88888.00 2010-05-05 15:22:20.000 125 30774.77 79.56 43619.24 53376.90 2010-05-05 15:22:21.000 125 30774.79 79.55 43619.22 88888.00 2010-05-05 15:22:22.000 125 30774.79 79.55 43619.22 88888.00 2010-05-05 15:22:23.000 125 30774.80 79.56 43619.19 88888.00 2010-05-05 15:22:24.000 125 30774.82 79.58 43619.21 88888.00 2010-05-05 15:22:25.000 125 30774.81 79.56 43619.18 53376.96 2010-05-05 15:22:26.000 125 30774.83 79.54 43619.15 88888.00 2010-05-05 15:22:27.000 125 30774.78 79.54 43619.14 88888.00 2010-05-05 15:22:28.000 125 30774.79 79.54 43619.12 88888.00 2010-05-05 15:22:29.000 125 30774.81 79.53 43619.12 88888.00 2010-05-05 15:22:30.000 125 30774.76 79.45 43619.20 53376.97 2010-05-05 15:22:31.000 125 30774.79 79.45 43619.22 88888.00 2010-05-05 15:22:32.000 125 30774.81 79.47 43619.14 88888.00 2010-05-05 15:22:33.000 125 30774.82 79.45 43619.17 88888.00 2010-05-05 15:22:34.000 125 30774.81 79.46 43619.16 88888.00 2010-05-05 15:22:35.000 125 30774.82 79.45 43619.15 53376.94 2010-05-05 15:22:36.000 125 30774.81 79.44 43619.12 88888.00 2010-05-05 15:22:37.000 125 30774.81 79.45 43619.14 88888.00 2010-05-05 15:22:38.000 125 30774.81 79.44 43619.15 88888.00 2010-05-05 15:22:39.000 125 30774.82 79.41 43619.14 88888.00 2010-05-05 15:22:40.000 125 30774.82 79.45 43619.16 53376.96 2010-05-05 15:22:41.000 125 30774.85 79.51 43619.19 88888.00 2010-05-05 15:22:42.000 125 30774.85 79.48 43619.20 88888.00 2010-05-05 15:22:43.000 125 30774.84 79.44 43619.18 88888.00 2010-05-05 15:22:44.000 125 30774.85 79.43 43619.18 88888.00 2010-05-05 15:22:45.000 125 30774.85 79.43 43619.25 53377.00 2010-05-05 15:22:46.000 125 30774.83 79.43 43619.24 88888.00 2010-05-05 15:22:47.000 125 30774.86 79.42 43619.18 88888.00 2010-05-05 15:22:48.000 125 30774.89 79.42 43619.21 88888.00 2010-05-05 15:22:49.000 125 30774.89 79.41 43619.22 88888.00 2010-05-05 15:22:50.000 125 30774.87 79.46 43619.24 53377.01 2010-05-05 15:22:51.000 125 30774.86 79.46 43619.21 88888.00 2010-05-05 15:22:52.000 125 30774.87 79.45 43619.19 88888.00 2010-05-05 15:22:53.000 125 30774.89 79.42 43619.17 88888.00 2010-05-05 15:22:54.000 125 30774.90 79.38 43619.18 88888.00 2010-05-05 15:22:55.000 125 30774.90 79.40 43619.18 53377.05 2010-05-05 15:22:56.000 125 30774.91 79.39 43619.19 88888.00 2010-05-05 15:22:57.000 125 30774.92 79.42 43619.21 88888.00 2010-05-05 15:22:58.000 125 30774.93 79.40 43619.18 88888.00 2010-05-05 15:22:59.000 125 30774.91 79.39 43619.18 88888.00 2010-05-05 15:23:00.000 125 30774.92 79.42 43619.21 53377.09 2010-05-05 15:23:01.000 125 30774.92 79.39 43619.15 88888.00 2010-05-05 15:23:02.000 125 30774.95 79.41 43619.17 88888.00 2010-05-05 15:23:03.000 125 30774.99 79.39 43619.20 88888.00 2010-05-05 15:23:04.000 125 30774.96 79.39 43619.20 88888.00 2010-05-05 15:23:05.000 125 30774.91 79.40 43619.17 53377.11 2010-05-05 15:23:06.000 125 30774.90 79.42 43619.21 88888.00 2010-05-05 15:23:07.000 125 30774.92 79.42 43619.21 88888.00 2010-05-05 15:23:08.000 125 30774.94 79.45 43619.23 88888.00 2010-05-05 15:23:09.000 125 30774.99 79.52 43619.22 88888.00 2010-05-05 15:23:10.000 125 30775.00 79.53 43619.22 53377.15 2010-05-05 15:23:11.000 125 30774.99 79.50 43619.22 88888.00 2010-05-05 15:23:12.000 125 30775.02 79.55 43619.23 88888.00 2010-05-05 15:23:13.000 125 30775.04 79.57 43619.24 88888.00 2010-05-05 15:23:14.000 125 30775.04 79.55 43619.28 88888.00 2010-05-05 15:23:15.000 125 30775.05 79.54 43619.24 53377.20 2010-05-05 15:23:16.000 125 30775.07 79.50 43619.27 88888.00 2010-05-05 15:23:17.000 125 30775.07 79.53 43619.29 88888.00 2010-05-05 15:23:18.000 125 30775.11 79.58 43619.32 88888.00 2010-05-05 15:23:19.000 125 30775.12 79.60 43619.36 88888.00 2010-05-05 15:23:20.000 125 30775.08 79.60 43619.35 53377.27 2010-05-05 15:23:21.000 125 30775.06 79.60 43619.33 88888.00 2010-05-05 15:23:22.000 125 30775.08 79.57 43619.33 88888.00 2010-05-05 15:23:23.000 125 30775.08 79.53 43619.30 88888.00 2010-05-05 15:23:24.000 125 30775.10 79.58 43619.25 88888.00 2010-05-05 15:23:25.000 125 30775.09 79.57 43619.21 53377.28 2010-05-05 15:23:26.000 125 30775.09 79.61 43619.20 88888.00 2010-05-05 15:23:27.000 125 30775.05 79.62 43619.24 88888.00 2010-05-05 15:23:28.000 125 30775.05 79.63 43619.21 88888.00 2010-05-05 15:23:29.000 125 30775.07 79.63 43619.20 88888.00 2010-05-05 15:23:30.000 125 30775.06 79.62 43619.23 53377.25 2010-05-05 15:23:31.000 125 30775.04 79.61 43619.25 88888.00 2010-05-05 15:23:32.000 125 30775.02 79.66 43619.27 88888.00 2010-05-05 15:23:33.000 125 30775.05 79.65 43619.28 88888.00 2010-05-05 15:23:34.000 125 30775.05 79.64 43619.22 88888.00 2010-05-05 15:23:35.000 125 30775.01 79.64 43619.22 53377.21 2010-05-05 15:23:36.000 125 30775.02 79.63 43619.24 88888.00 2010-05-05 15:23:37.000 125 30775.00 79.62 43619.23 88888.00 2010-05-05 15:23:38.000 125 30774.99 79.60 43619.22 88888.00 2010-05-05 15:23:39.000 125 30774.98 79.61 43619.23 88888.00 2010-05-05 15:23:40.000 125 30774.96 79.63 43619.23 53377.16 2010-05-05 15:23:41.000 125 30774.93 79.62 43619.19 88888.00 2010-05-05 15:23:42.000 125 30774.96 79.59 43619.20 88888.00 2010-05-05 15:23:43.000 125 30774.91 79.60 43619.20 88888.00 2010-05-05 15:23:44.000 125 30774.85 79.57 43619.16 88888.00 2010-05-05 15:23:45.000 125 30774.83 79.56 43619.19 53377.10 2010-05-05 15:23:46.000 125 30774.85 79.53 43619.17 88888.00 2010-05-05 15:23:47.000 125 30774.81 79.49 43619.17 88888.00 2010-05-05 15:23:48.000 125 30774.80 79.50 43619.16 88888.00 2010-05-05 15:23:49.000 125 30774.79 79.49 43619.13 88888.00 2010-05-05 15:23:50.000 125 30774.75 79.46 43619.10 53377.00 2010-05-05 15:23:51.000 125 30774.77 79.45 43619.14 88888.00 2010-05-05 15:23:52.000 125 30774.77 79.45 43619.11 88888.00 2010-05-05 15:23:53.000 125 30774.77 79.43 43619.11 88888.00 2010-05-05 15:23:54.000 125 30774.77 79.44 43619.12 88888.00 2010-05-05 15:23:55.000 125 30774.74 79.43 43619.09 53376.97 2010-05-05 15:23:56.000 125 30774.74 79.42 43619.09 88888.00 2010-05-05 15:23:57.000 125 30774.77 79.41 43619.09 88888.00 2010-05-05 15:23:58.000 125 30774.78 79.41 43619.11 88888.00 2010-05-05 15:23:59.000 125 30774.79 79.41 43619.13 88888.00 2010-05-05 15:24:00.000 125 30774.77 79.40 43619.10 53376.97 2010-05-05 15:24:01.000 125 30774.80 79.40 43619.09 88888.00 2010-05-05 15:24:02.000 125 30774.85 79.40 43619.11 88888.00 2010-05-05 15:24:03.000 125 30774.84 79.40 43619.10 88888.00 2010-05-05 15:24:04.000 125 30774.80 79.40 43619.11 88888.00 2010-05-05 15:24:05.000 125 30774.79 79.38 43619.13 53376.99 2010-05-05 15:24:06.000 125 30774.72 79.31 43619.25 88888.00 2010-05-05 15:24:07.000 125 30774.85 79.43 43619.16 88888.00 2010-05-05 15:24:08.000 125 30774.84 79.42 43619.09 88888.00 2010-05-05 15:24:09.000 125 30774.83 79.36 43619.06 88888.00 2010-05-05 15:24:10.000 125 30774.81 79.35 43619.10 53377.01 2010-05-05 15:24:11.000 125 30774.82 79.38 43619.11 88888.00 2010-05-05 15:24:12.000 125 30774.81 79.38 43619.13 88888.00 2010-05-05 15:24:13.000 125 30774.81 79.36 43619.11 88888.00 2010-05-05 15:24:14.000 125 30774.81 79.36 43619.09 88888.00 2010-05-05 15:24:15.000 125 30774.78 79.35 43619.09 53376.98 2010-05-05 15:24:16.000 125 30774.77 79.36 43619.11 88888.00 2010-05-05 15:24:17.000 125 30774.81 79.36 43619.15 88888.00 2010-05-05 15:24:18.000 125 30774.81 79.34 43619.13 88888.00 2010-05-05 15:24:19.000 125 30774.77 79.36 43619.15 88888.00 2010-05-05 15:24:20.000 125 30774.78 79.34 43619.14 53376.97 2010-05-05 15:24:21.000 125 30774.81 79.37 43619.16 88888.00 2010-05-05 15:24:22.000 125 30774.81 79.34 43619.15 88888.00 2010-05-05 15:24:23.000 125 30774.79 79.35 43619.16 88888.00 2010-05-05 15:24:24.000 125 30774.83 79.36 43619.19 88888.00 2010-05-05 15:24:25.000 125 30774.82 79.37 43619.22 53376.98 2010-05-05 15:24:26.000 125 30774.84 79.36 43619.20 88888.00 2010-05-05 15:24:27.000 125 30774.87 79.38 43619.15 88888.00 2010-05-05 15:24:28.000 125 30774.85 79.36 43619.15 88888.00 2010-05-05 15:24:29.000 125 30774.80 79.47 43619.23 88888.00 2010-05-05 15:24:30.000 125 30774.71 79.96 43619.92 53377.01 2010-05-05 15:24:31.000 125 30774.79 79.49 43619.52 88888.00 2010-05-05 15:24:32.000 125 30774.86 79.42 43619.31 88888.00 2010-05-05 15:24:33.000 125 30774.86 79.42 43619.27 88888.00 2010-05-05 15:24:34.000 125 30774.86 79.43 43619.26 88888.00 2010-05-05 15:24:35.000 125 30774.85 79.42 43619.28 53377.07 2010-05-05 15:24:36.000 125 30774.86 79.47 43619.25 88888.00 2010-05-05 15:24:37.000 125 30774.84 79.47 43619.25 88888.00 2010-05-05 15:24:38.000 125 30774.84 79.45 43619.25 88888.00 2010-05-05 15:24:39.000 125 30774.81 79.45 43619.23 88888.00 2010-05-05 15:24:40.000 125 30774.82 79.45 43619.22 53377.02 2010-05-05 15:24:41.000 125 30774.82 79.45 43619.19 88888.00 2010-05-05 15:24:42.000 125 30774.81 79.48 43619.23 88888.00 2010-05-05 15:24:43.000 125 30774.84 79.46 43619.25 88888.00 2010-05-05 15:24:44.000 125 30774.86 79.45 43619.29 88888.00 2010-05-05 15:24:45.000 125 30774.85 79.48 43619.32 53377.04 2010-05-05 15:24:46.000 125 30774.83 79.43 43619.27 88888.00 2010-05-05 15:24:47.000 125 30774.82 79.46 43619.26 88888.00 2010-05-05 15:24:48.000 125 30774.82 79.46 43619.27 88888.00 2010-05-05 15:24:49.000 125 30774.81 79.41 43619.24 88888.00 2010-05-05 15:24:50.000 125 30774.79 79.36 43619.21 53377.02 2010-05-05 15:24:51.000 125 30774.79 79.40 43619.23 88888.00 2010-05-05 15:24:52.000 125 30774.81 79.38 43619.26 88888.00 2010-05-05 15:24:53.000 125 30774.82 79.37 43619.28 88888.00 2010-05-05 15:24:54.000 125 30774.81 79.36 43619.24 88888.00 2010-05-05 15:24:55.000 125 30774.77 79.33 43619.23 53377.02 2010-05-05 15:24:56.000 125 30774.74 79.28 43619.27 88888.00 2010-05-05 15:24:57.000 125 30774.75 79.29 43619.28 88888.00 2010-05-05 15:24:58.000 125 30774.75 79.26 43619.24 88888.00 2010-05-05 15:24:59.000 125 30774.76 79.25 43619.27 88888.00 2010-05-05 15:25:00.000 125 30774.74 79.25 43619.24 53376.97 2010-05-05 15:25:01.000 125 30774.74 79.25 43619.19 88888.00 2010-05-05 15:25:02.000 125 30774.72 79.22 43619.18 88888.00 2010-05-05 15:25:03.000 125 30774.67 79.18 43619.17 88888.00 2010-05-05 15:25:04.000 125 30774.70 79.20 43619.19 88888.00 2010-05-05 15:25:05.000 125 30774.71 79.22 43619.21 53376.93 2010-05-05 15:25:06.000 125 30774.72 79.18 43619.21 88888.00 2010-05-05 15:25:07.000 125 30774.71 79.18 43619.23 88888.00 2010-05-05 15:25:08.000 125 30774.72 79.17 43619.21 88888.00 2010-05-05 15:25:09.000 125 30774.76 79.20 43619.25 88888.00 2010-05-05 15:25:10.000 125 30774.73 79.20 43619.26 53376.91 2010-05-05 15:25:11.000 125 30774.71 79.16 43619.24 88888.00 2010-05-05 15:25:12.000 125 30774.69 79.13 43619.20 88888.00 2010-05-05 15:25:13.000 125 30774.68 79.11 43619.23 88888.00 2010-05-05 15:25:14.000 125 30774.72 79.11 43619.27 88888.00 2010-05-05 15:25:15.000 125 30774.71 79.10 43619.25 53376.95 2010-05-05 15:25:16.000 125 30774.73 79.12 43619.28 88888.00 2010-05-05 15:25:17.000 125 30774.69 79.09 43619.29 88888.00 2010-05-05 15:25:18.000 125 30774.66 79.05 43619.36 88888.00 2010-05-05 15:25:19.000 125 30774.73 79.08 43619.26 88888.00 2010-05-05 15:25:20.000 125 30774.73 79.07 43619.23 53376.93 2010-05-05 15:25:21.000 125 30774.72 79.12 43619.18 88888.00 2010-05-05 15:25:22.000 125 30774.71 79.08 43619.20 88888.00 2010-05-05 15:25:23.000 125 30774.65 79.01 43619.29 88888.00 2010-05-05 15:25:24.000 125 30774.71 79.08 43619.29 88888.00 2010-05-05 15:25:25.000 125 30774.73 79.10 43619.24 53376.95 2010-05-05 15:25:26.000 125 30774.70 79.16 43619.18 88888.00 2010-05-05 15:25:27.000 125 30774.68 79.19 43619.21 88888.00 2010-05-05 15:25:28.000 125 30774.68 79.19 43619.22 88888.00 2010-05-05 15:25:29.000 125 30774.67 79.17 43619.22 88888.00 2010-05-05 15:25:30.000 125 30774.67 79.17 43619.24 53376.93 2010-05-05 15:25:31.000 125 30774.63 79.14 43619.24 88888.00 2010-05-05 15:25:32.000 125 30774.61 79.17 43619.23 88888.00 2010-05-05 15:25:33.000 125 30774.63 79.17 43619.24 88888.00 2010-05-05 15:25:34.000 125 30774.60 79.16 43619.23 88888.00 2010-05-05 15:25:35.000 125 30774.62 79.14 43619.19 53376.94 2010-05-05 15:25:36.000 125 30774.59 79.15 43619.16 88888.00 2010-05-05 15:25:37.000 125 30774.58 79.13 43619.17 88888.00 2010-05-05 15:25:38.000 125 30774.62 79.13 43619.25 88888.00 2010-05-05 15:25:39.000 125 30774.58 79.12 43619.23 88888.00 2010-05-05 15:25:40.000 125 30774.56 79.11 43619.18 53376.86 2010-05-05 15:25:41.000 125 30774.57 79.10 43619.18 88888.00 2010-05-05 15:25:42.000 125 30774.58 79.07 43619.20 88888.00 2010-05-05 15:25:43.000 125 30774.57 79.11 43619.22 88888.00 2010-05-05 15:25:44.000 125 30774.55 79.12 43619.23 88888.00 2010-05-05 15:25:45.000 125 30774.52 79.06 43619.22 53376.85 2010-05-05 15:25:46.000 125 30774.50 79.07 43619.18 88888.00 2010-05-05 15:25:47.000 125 30774.46 79.02 43619.19 88888.00 2010-05-05 15:25:48.000 125 30774.46 79.00 43619.19 88888.00 2010-05-05 15:25:49.000 125 30774.49 78.99 43619.18 88888.00 2010-05-05 15:25:50.000 125 30774.47 78.97 43619.19 53376.83 2010-05-05 15:25:51.000 125 30774.46 78.92 43619.14 88888.00 2010-05-05 15:25:52.000 125 30774.47 78.92 43619.11 88888.00 2010-05-05 15:25:53.000 125 30774.49 78.91 43619.16 88888.00 2010-05-05 15:25:54.000 125 30774.50 78.91 43619.18 88888.00 2010-05-05 15:25:55.000 125 30774.49 78.91 43619.14 53376.79 2010-05-05 15:25:56.000 125 30774.46 78.85 43619.10 88888.00 2010-05-05 15:25:57.000 125 30774.44 78.85 43619.08 88888.00 2010-05-05 15:25:58.000 125 30774.44 78.87 43619.11 88888.00 2010-05-05 15:25:59.000 125 30774.44 78.85 43619.15 88888.00 2010-05-05 15:26:00.000 125 30774.45 78.85 43619.13 53376.78 2010-05-05 15:26:01.000 125 30774.48 78.81 43619.11 88888.00 2010-05-05 15:26:02.000 125 30774.49 78.85 43619.10 88888.00 2010-05-05 15:26:03.000 125 30774.47 78.85 43619.09 88888.00 2010-05-05 15:26:04.000 125 30774.44 78.78 43619.19 88888.00 2010-05-05 15:26:05.000 125 30774.39 78.76 43619.18 53376.78 2010-05-05 15:26:06.000 125 30774.42 78.77 43619.16 88888.00 2010-05-05 15:26:07.000 125 30774.44 78.81 43619.14 88888.00 2010-05-05 15:26:08.000 125 30774.45 78.81 43619.14 88888.00 2010-05-05 15:26:09.000 125 30774.47 78.82 43619.13 88888.00 2010-05-05 15:26:10.000 125 30774.49 78.85 43619.17 53376.82 2010-05-05 15:26:11.000 125 30774.49 78.84 43619.15 88888.00 2010-05-05 15:26:12.000 125 30774.47 78.83 43619.16 88888.00 2010-05-05 15:26:13.000 125 30774.49 78.85 43619.18 88888.00 2010-05-05 15:26:14.000 125 30774.51 78.84 43619.18 88888.00 2010-05-05 15:26:15.000 125 30774.48 78.84 43619.19 53376.82 2010-05-05 15:26:16.000 125 30774.48 78.78 43619.15 88888.00 2010-05-05 15:26:17.000 125 30774.49 78.75 43619.15 88888.00 2010-05-05 15:26:18.000 125 30774.46 78.75 43619.19 88888.00 2010-05-05 15:26:19.000 125 30774.44 78.71 43619.18 88888.00 2010-05-05 15:26:20.000 125 30774.50 78.74 43619.14 53376.83 2010-05-05 15:26:21.000 125 30774.50 78.72 43619.17 88888.00 2010-05-05 15:26:22.000 125 30774.51 78.75 43619.18 88888.00 2010-05-05 15:26:23.000 125 30774.50 78.77 43619.20 88888.00 2010-05-05 15:26:24.000 125 30774.52 78.73 43619.15 88888.00 2010-05-05 15:26:25.000 125 30774.48 78.69 43619.12 53376.85 2010-05-05 15:26:26.000 125 30774.46 78.72 43619.16 88888.00 2010-05-05 15:26:27.000 125 30774.47 78.72 43619.16 88888.00 2010-05-05 15:26:28.000 125 30774.45 78.70 43619.18 88888.00 2010-05-05 15:26:29.000 125 30774.46 78.74 43619.15 88888.00 2010-05-05 15:26:30.000 125 30774.43 78.69 43619.14 53376.77 2010-05-05 15:26:31.000 125 30774.41 78.69 43619.11 88888.00 2010-05-05 15:26:32.000 125 30774.42 78.73 43619.16 88888.00 2010-05-05 15:26:33.000 125 30774.41 78.68 43619.13 88888.00 2010-05-05 15:26:34.000 125 30774.40 78.68 43619.12 88888.00 2010-05-05 15:26:35.000 125 30774.39 78.72 43619.16 53376.79 2010-05-05 15:26:36.000 125 30774.39 78.73 43619.14 88888.00 2010-05-05 15:26:37.000 125 30774.40 78.75 43619.14 88888.00 2010-05-05 15:26:38.000 125 30774.42 78.73 43619.17 88888.00 2010-05-05 15:26:39.000 125 30774.43 78.68 43619.20 88888.00 2010-05-05 15:26:40.000 125 30774.42 78.69 43619.16 53376.80 2010-05-05 15:26:41.000 125 30774.43 78.70 43619.20 88888.00 2010-05-05 15:26:42.000 125 30774.42 78.73 43619.25 88888.00 2010-05-05 15:26:43.000 125 30774.43 78.76 43619.24 88888.00 2010-05-05 15:26:44.000 125 30774.40 78.75 43619.20 88888.00 2010-05-05 15:26:45.000 125 30774.42 78.72 43619.18 53376.88 2010-05-05 15:26:46.000 125 30774.42 78.72 43619.13 88888.00 2010-05-05 15:26:47.000 125 30774.43 78.73 43619.17 88888.00 2010-05-05 15:26:48.000 125 30774.46 78.73 43619.20 88888.00 2010-05-05 15:26:49.000 125 30774.48 78.74 43619.21 88888.00 2010-05-05 15:26:50.000 125 30774.51 78.74 43619.23 53376.89 2010-05-05 15:26:51.000 125 30774.51 78.72 43619.22 88888.00 2010-05-05 15:26:52.000 125 30774.46 78.73 43619.24 88888.00 2010-05-05 15:26:53.000 125 30774.49 78.74 43619.27 88888.00 2010-05-05 15:26:54.000 125 30774.51 78.75 43619.26 88888.00 2010-05-05 15:26:55.000 125 30774.52 78.77 43619.26 53376.91 2010-05-05 15:26:56.000 125 30774.55 78.80 43619.29 88888.00 2010-05-05 15:26:57.000 125 30774.54 78.81 43619.29 88888.00 2010-05-05 15:26:58.000 125 30774.54 78.81 43619.29 88888.00 2010-05-05 15:26:59.000 125 30774.54 78.81 43619.25 88888.00 2010-05-05 15:27:00.000 125 30774.55 78.85 43619.28 53376.96 2010-05-05 15:27:01.000 125 30774.57 78.82 43619.30 88888.00 2010-05-05 15:27:02.000 125 30774.57 78.80 43619.32 88888.00 2010-05-05 15:27:03.000 125 30774.58 78.82 43619.30 88888.00 2010-05-05 15:27:04.000 125 30774.58 78.82 43619.31 88888.00 2010-05-05 15:27:05.000 125 30774.62 78.82 43619.31 53377.00 2010-05-05 15:27:06.000 125 30774.59 78.81 43619.31 88888.00 2010-05-05 15:27:07.000 125 30774.60 78.79 43619.30 88888.00 2010-05-05 15:27:08.000 125 30774.65 78.79 43619.31 88888.00 2010-05-05 15:27:09.000 125 30774.66 78.83 43619.31 88888.00 2010-05-05 15:27:10.000 125 30774.65 78.83 43619.33 53377.03 2010-05-05 15:27:11.000 125 30774.65 78.83 43619.33 88888.00 2010-05-05 15:27:12.000 125 30774.67 78.82 43619.34 88888.00 2010-05-05 15:27:13.000 125 30774.67 78.84 43619.34 88888.00 2010-05-05 15:27:14.000 125 30774.67 78.85 43619.32 88888.00 2010-05-05 15:27:15.000 125 30774.69 78.82 43619.30 53377.05 2010-05-05 15:27:16.000 125 30774.67 78.78 43619.29 88888.00 2010-05-05 15:27:17.000 125 30774.70 78.79 43619.26 88888.00 2010-05-05 15:27:18.000 125 30774.71 78.81 43619.25 88888.00 2010-05-05 15:27:19.000 125 30774.73 78.84 43619.31 88888.00 2010-05-05 15:27:20.000 125 30774.71 78.88 43619.30 53377.04 2010-05-05 15:27:21.000 125 30774.70 78.84 43619.24 88888.00 2010-05-05 15:27:22.000 125 30774.69 78.85 43619.23 88888.00 2010-05-05 15:27:23.000 125 30774.66 78.87 43619.23 88888.00 2010-05-05 15:27:24.000 125 30774.65 78.89 43619.26 88888.00 2010-05-05 15:27:25.000 125 30774.60 79.00 43619.43 53377.09 2010-05-05 15:27:26.000 125 30774.65 78.90 43619.43 88888.00 2010-05-05 15:27:27.000 125 30774.62 78.92 43619.36 88888.00 2010-05-05 15:27:28.000 125 30774.59 78.95 43619.39 88888.00 2010-05-05 15:27:29.000 125 30774.62 78.94 43619.38 88888.00 2010-05-05 15:27:30.000 125 30774.63 78.95 43619.33 53377.08 2010-05-05 15:27:31.000 125 30774.65 78.97 43619.31 88888.00 2010-05-05 15:27:32.000 125 30774.64 78.92 43619.32 88888.00 2010-05-05 15:27:33.000 125 30774.63 78.88 43619.27 88888.00 2010-05-05 15:27:34.000 125 30774.60 78.92 43619.24 88888.00 2010-05-05 15:27:35.000 125 30774.59 78.95 43619.26 53377.03 2010-05-05 15:27:36.000 125 30774.60 78.94 43619.23 88888.00 2010-05-05 15:27:37.000 125 30774.59 78.93 43619.21 88888.00 2010-05-05 15:27:38.000 125 30774.58 78.95 43619.21 88888.00 2010-05-05 15:27:39.000 125 30774.61 78.95 43619.24 88888.00 2010-05-05 15:27:40.000 125 30774.64 78.99 43619.29 53377.05 2010-05-05 15:27:41.000 125 30774.70 79.06 43619.24 88888.00 2010-05-05 15:27:42.000 125 30774.67 79.04 43619.18 88888.00 2010-05-05 15:27:43.000 125 30774.61 78.98 43619.26 88888.00 2010-05-05 15:27:44.000 125 30774.61 78.97 43619.30 88888.00 2010-05-05 15:27:45.000 125 30774.58 78.94 43619.32 53376.97 2010-05-05 15:27:46.000 125 30774.56 78.95 43619.32 88888.00 2010-05-05 15:27:47.000 125 30774.57 78.96 43619.34 88888.00 2010-05-05 15:27:48.000 125 30774.57 78.95 43619.34 88888.00 2010-05-05 15:27:49.000 125 30774.58 78.96 43619.35 88888.00 2010-05-05 15:27:50.000 125 30774.56 78.91 43619.37 53377.00 2010-05-05 15:27:51.000 125 30774.54 78.92 43619.33 88888.00 2010-05-05 15:27:52.000 125 30774.54 78.92 43619.35 88888.00 2010-05-05 15:27:53.000 125 30774.54 78.91 43619.37 88888.00 2010-05-05 15:27:54.000 125 30774.55 78.89 43619.36 88888.00 2010-05-05 15:27:55.000 125 30774.57 78.89 43619.34 53376.99 2010-05-05 15:27:56.000 125 30774.59 78.89 43619.31 88888.00 2010-05-05 15:27:57.000 125 30774.64 78.85 43619.33 88888.00 2010-05-05 15:27:58.000 125 30774.60 78.82 43619.35 88888.00 2010-05-05 15:27:59.000 125 30774.56 78.84 43619.33 88888.00 2010-05-05 15:28:00.000 125 30774.56 78.81 43619.32 53377.01 2010-05-05 15:28:01.000 125 30774.57 78.80 43619.30 88888.00 2010-05-05 15:28:02.000 125 30774.57 78.83 43619.30 88888.00 2010-05-05 15:28:03.000 125 30774.58 78.83 43619.30 88888.00 2010-05-05 15:28:04.000 125 30774.62 78.78 43619.24 88888.00 2010-05-05 15:28:05.000 125 30774.63 78.80 43619.24 53376.99 2010-05-05 15:28:06.000 125 30774.64 78.83 43619.27 88888.00 2010-05-05 15:28:07.000 125 30774.63 78.80 43619.33 88888.00 2010-05-05 15:28:08.000 125 30774.65 78.82 43619.35 88888.00 2010-05-05 15:28:09.000 125 30774.67 78.86 43619.33 88888.00 2010-05-05 15:28:10.000 125 30774.67 78.88 43619.33 53377.02 2010-05-05 15:28:11.000 125 30774.66 78.86 43619.32 88888.00 2010-05-05 15:28:12.000 125 30774.68 78.84 43619.31 88888.00 2010-05-05 15:28:13.000 125 30774.66 78.80 43619.32 88888.00 2010-05-05 15:28:14.000 125 30774.66 78.79 43619.36 88888.00 2010-05-05 15:28:15.000 125 30774.67 78.79 43619.39 53377.07 2010-05-05 15:28:16.000 125 30774.67 78.79 43619.35 88888.00 2010-05-05 15:28:17.000 125 30774.67 78.75 43619.32 88888.00 2010-05-05 15:28:18.000 125 30774.71 78.74 43619.28 88888.00 2010-05-05 15:28:19.000 125 30774.70 78.75 43619.27 88888.00 2010-05-05 15:28:20.000 125 30774.69 78.73 43619.32 53377.08 2010-05-05 15:28:21.000 125 30774.68 78.74 43619.34 88888.00 2010-05-05 15:28:22.000 125 30774.67 78.77 43619.36 88888.00 2010-05-05 15:28:23.000 125 30774.66 78.78 43619.39 88888.00 2010-05-05 15:28:24.000 125 30774.68 78.83 43619.34 88888.00 2010-05-05 15:28:25.000 125 30774.67 78.82 43619.31 53377.06 2010-05-05 15:28:26.000 125 30774.66 78.80 43619.32 88888.00 2010-05-05 15:28:27.000 125 30774.66 78.82 43619.38 88888.00 2010-05-05 15:28:28.000 125 30774.68 78.84 43619.40 88888.00 2010-05-05 15:28:29.000 125 30774.70 78.85 43619.34 88888.00 2010-05-05 15:28:30.000 125 30774.67 78.84 43619.32 53377.08 2010-05-05 15:28:31.000 125 30774.63 78.85 43619.32 88888.00 2010-05-05 15:28:32.000 125 30774.65 78.86 43619.34 88888.00 2010-05-05 15:28:33.000 125 30774.63 78.85 43619.39 88888.00 2010-05-05 15:28:34.000 125 30774.70 78.91 43619.30 88888.00 2010-05-05 15:28:35.000 125 30774.60 78.84 43619.36 53377.08 2010-05-05 15:28:36.000 125 30774.62 78.86 43619.44 88888.00 2010-05-05 15:28:37.000 125 30774.68 78.91 43619.34 88888.00 2010-05-05 15:28:38.000 125 30774.68 78.83 43619.29 88888.00 2010-05-05 15:28:39.000 125 30774.66 78.78 43619.28 88888.00 2010-05-05 15:28:40.000 125 30774.65 78.79 43619.23 53377.04 2010-05-05 15:28:41.000 125 30774.63 78.78 43619.24 88888.00 2010-05-05 15:28:42.000 125 30774.63 78.78 43619.22 88888.00 2010-05-05 15:28:43.000 125 30774.61 78.79 43619.21 88888.00 2010-05-05 15:28:44.000 125 30774.58 78.80 43619.25 88888.00 2010-05-05 15:28:45.000 125 30774.55 78.83 43619.24 53377.01 2010-05-05 15:28:46.000 125 30774.56 78.81 43619.27 88888.00 2010-05-05 15:28:47.000 125 30774.54 78.88 43619.31 88888.00 2010-05-05 15:28:48.000 125 30774.55 78.92 43619.31 88888.00 2010-05-05 15:28:49.000 125 30774.52 78.91 43619.28 88888.00 2010-05-05 15:28:50.000 125 30774.53 78.90 43619.31 53376.98 2010-05-05 15:28:51.000 125 30774.56 78.88 43619.33 88888.00 2010-05-05 15:28:52.000 125 30774.57 78.89 43619.27 88888.00 2010-05-05 15:28:53.000 125 30774.59 78.90 43619.23 88888.00 2010-05-05 15:28:54.000 125 30774.58 78.87 43619.24 88888.00 2010-05-05 15:28:55.000 125 30774.56 78.88 43619.30 53377.00 2010-05-05 15:28:56.000 125 30774.57 78.88 43619.30 88888.00 2010-05-05 15:28:57.000 125 30774.59 78.91 43619.35 88888.00 2010-05-05 15:28:58.000 125 30774.59 78.90 43619.32 88888.00 2010-05-05 15:28:59.000 125 30774.59 78.91 43619.30 88888.00 2010-05-05 15:29:00.000 125 30774.59 78.91 43619.29 53377.00 2010-05-05 15:29:01.000 125 30774.61 78.88 43619.32 88888.00 2010-05-05 15:29:02.000 125 30774.57 78.88 43619.31 88888.00 2010-05-05 15:29:03.000 125 30774.61 78.94 43619.31 88888.00 2010-05-05 15:29:04.000 125 30774.59 78.96 43619.32 88888.00 2010-05-05 15:29:05.000 125 30774.61 78.94 43619.28 53377.03 2010-05-05 15:29:06.000 125 30774.61 78.92 43619.33 88888.00 2010-05-05 15:29:07.000 125 30774.60 78.94 43619.37 88888.00 2010-05-05 15:29:08.000 125 30774.57 78.97 43619.36 88888.00 2010-05-05 15:29:09.000 125 30774.59 78.97 43619.34 88888.00 2010-05-05 15:29:10.000 125 30774.60 79.04 43619.31 53377.03 2010-05-05 15:29:11.000 125 30774.58 78.98 43619.33 88888.00 2010-05-05 15:29:12.000 125 30774.60 78.95 43619.38 88888.00 2010-05-05 15:29:13.000 125 30774.59 78.94 43619.39 88888.00 2010-05-05 15:29:14.000 125 30774.60 78.94 43619.36 88888.00 2010-05-05 15:29:15.000 125 30774.56 78.94 43619.34 53377.01 2010-05-05 15:29:16.000 125 30774.55 78.91 43619.27 88888.00 2010-05-05 15:29:17.000 125 30774.54 78.90 43619.33 88888.00 2010-05-05 15:29:18.000 125 30774.55 78.89 43619.38 88888.00 2010-05-05 15:29:19.000 125 30774.59 78.92 43619.36 88888.00 2010-05-05 15:29:20.000 125 30774.58 78.90 43619.39 53376.99 2010-05-05 15:29:21.000 125 30774.56 78.89 43619.37 88888.00 2010-05-05 15:29:22.000 125 30774.56 78.91 43619.39 88888.00 2010-05-05 15:29:23.000 125 30774.60 78.89 43619.31 88888.00 2010-05-05 15:29:24.000 125 30774.58 78.89 43619.31 88888.00 2010-05-05 15:29:25.000 125 30774.55 78.85 43619.39 53377.02 2010-05-05 15:29:26.000 125 30774.63 78.92 43619.31 88888.00 2010-05-05 15:29:27.000 125 30774.59 78.86 43619.27 88888.00 2010-05-05 15:29:28.000 125 30774.62 78.88 43619.25 88888.00 2010-05-05 15:29:29.000 125 30774.62 78.87 43619.30 88888.00 2010-05-05 15:29:30.000 125 30774.63 78.86 43619.33 53377.03 2010-05-05 15:29:31.000 125 30774.65 78.84 43619.32 88888.00 2010-05-05 15:29:32.000 125 30774.70 78.81 43619.33 88888.00 2010-05-05 15:29:33.000 125 30774.70 78.78 43619.34 88888.00 2010-05-05 15:29:34.000 125 30774.70 78.78 43619.35 88888.00 2010-05-05 15:29:35.000 125 30774.65 78.80 43619.33 53377.09 2010-05-05 15:29:36.000 125 30774.64 78.77 43619.31 88888.00 2010-05-05 15:29:37.000 125 30774.66 78.77 43619.27 88888.00 2010-05-05 15:29:38.000 125 30774.69 78.79 43619.28 88888.00 2010-05-05 15:29:39.000 125 30774.70 78.80 43619.31 88888.00 2010-05-05 15:29:40.000 125 30774.68 78.79 43619.28 53377.10 2010-05-05 15:29:41.000 125 30774.70 78.83 43619.32 88888.00 2010-05-05 15:29:42.000 125 30774.68 78.83 43619.33 88888.00 2010-05-05 15:29:43.000 125 30774.66 78.80 43619.28 88888.00 2010-05-05 15:29:44.000 125 30774.65 78.77 43619.32 88888.00 2010-05-05 15:29:45.000 125 30774.69 78.72 43619.30 53377.13 2010-05-05 15:29:46.000 125 30774.67 78.72 43619.25 88888.00 2010-05-05 15:29:47.000 125 30774.68 78.71 43619.21 88888.00 2010-05-05 15:29:48.000 125 30774.67 78.69 43619.24 88888.00 2010-05-05 15:29:49.000 125 30774.71 78.67 43619.25 88888.00 2010-05-05 15:29:50.000 125 30774.72 78.68 43619.21 53377.10 2010-05-05 15:29:51.000 125 30774.71 78.65 43619.21 88888.00 2010-05-05 15:29:52.000 125 30774.69 78.65 43619.21 88888.00 2010-05-05 15:29:53.000 125 30774.65 78.68 43619.25 88888.00 2010-05-05 15:29:54.000 125 30774.63 78.67 43619.26 88888.00 2010-05-05 15:29:55.000 125 30774.64 78.66 43619.24 53377.09 2010-05-05 15:29:56.000 125 30774.66 78.64 43619.22 88888.00 2010-05-05 15:29:57.000 125 30774.68 78.66 43619.24 88888.00 2010-05-05 15:29:58.000 125 30774.67 78.63 43619.30 88888.00 2010-05-05 15:29:59.000 125 30774.67 78.62 43619.27 88888.00 2010-05-05 15:30:00.000 125 30774.66 78.66 43619.26 53377.07 2010-05-05 15:30:01.000 125 30774.65 78.67 43619.30 88888.00 2010-05-05 15:30:02.000 125 30774.62 78.63 43619.28 88888.00 2010-05-05 15:30:03.000 125 30774.65 78.59 43619.34 88888.00 2010-05-05 15:30:04.000 125 30774.67 78.62 43619.33 88888.00 2010-05-05 15:30:05.000 125 30774.67 78.60 43619.33 53377.07 2010-05-05 15:30:06.000 125 30774.70 78.60 43619.32 88888.00 2010-05-05 15:30:07.000 125 30774.71 78.59 43619.32 88888.00 2010-05-05 15:30:08.000 125 30774.76 78.62 43619.34 88888.00 2010-05-05 15:30:09.000 125 30774.75 78.60 43619.32 88888.00 2010-05-05 15:30:10.000 125 30774.75 78.61 43619.33 53377.11 2010-05-05 15:30:11.000 125 30774.77 78.57 43619.33 88888.00 2010-05-05 15:30:12.000 125 30774.79 78.57 43619.35 88888.00 2010-05-05 15:30:13.000 125 30774.74 78.60 43619.44 88888.00 2010-05-05 15:30:14.000 125 30774.71 78.61 43619.48 88888.00 2010-05-05 15:30:15.000 125 30774.76 78.57 43619.40 53377.15 2010-05-05 15:30:16.000 125 30774.77 78.54 43619.32 88888.00 2010-05-05 15:30:17.000 125 30774.77 78.62 43619.39 88888.00 2010-05-05 15:30:18.000 125 30774.77 78.65 43619.40 88888.00 2010-05-05 15:30:19.000 125 30774.76 78.64 43619.37 88888.00 2010-05-05 15:30:20.000 125 30774.76 78.59 43619.37 53377.14 2010-05-05 15:30:21.000 125 30774.74 78.60 43619.36 88888.00 2010-05-05 15:30:22.000 125 30774.75 78.64 43619.35 88888.00 2010-05-05 15:30:23.000 125 30774.75 78.67 43619.36 88888.00 2010-05-05 15:30:24.000 125 30774.72 78.70 43619.34 88888.00 2010-05-05 15:30:25.000 125 30774.75 78.74 43619.37 53377.15 2010-05-05 15:30:26.000 125 30774.75 78.73 43619.36 88888.00 2010-05-05 15:30:27.000 125 30774.73 78.73 43619.31 88888.00 2010-05-05 15:30:28.000 125 30774.72 78.75 43619.35 88888.00 2010-05-05 15:30:29.000 125 30774.69 78.72 43619.38 88888.00 2010-05-05 15:30:30.000 125 30774.67 78.72 43619.40 53377.19 2010-05-05 15:30:31.000 125 30774.69 78.73 43619.48 88888.00 2010-05-05 15:30:32.000 125 30774.71 78.75 43619.45 88888.00 2010-05-05 15:30:33.000 125 30774.75 78.73 43619.40 88888.00 2010-05-05 15:30:34.000 125 30774.74 78.75 43619.40 88888.00 2010-05-05 15:30:35.000 125 30774.71 78.77 43619.47 53377.16 2010-05-05 15:30:36.000 125 30774.72 78.79 43619.48 88888.00 2010-05-05 15:30:37.000 125 30774.76 78.80 43619.42 88888.00 2010-05-05 15:30:38.000 125 30774.73 78.78 43619.42 88888.00 2010-05-05 15:30:39.000 125 30774.72 78.77 43619.45 88888.00 2010-05-05 15:30:40.000 125 30774.71 78.80 43619.46 53377.13 2010-05-05 15:30:41.000 125 30774.72 78.80 43619.46 88888.00 2010-05-05 15:30:42.000 125 30774.74 78.81 43619.44 88888.00 2010-05-05 15:30:43.000 125 30774.76 78.79 43619.44 88888.00 2010-05-05 15:30:44.000 125 30774.71 78.81 43619.45 88888.00 2010-05-05 15:30:45.000 125 30774.71 78.81 43619.42 53377.16 2010-05-05 15:30:46.000 125 30774.74 78.78 43619.42 88888.00 2010-05-05 15:30:47.000 125 30774.76 78.75 43619.44 88888.00 2010-05-05 15:30:48.000 125 30774.79 78.69 43619.42 88888.00 2010-05-05 15:30:49.000 125 30774.80 78.69 43619.42 88888.00 2010-05-05 15:30:50.000 125 30774.81 78.71 43619.47 53377.19 2010-05-05 15:30:51.000 125 30774.77 78.69 43619.47 88888.00 2010-05-05 15:30:52.000 125 30774.76 78.67 43619.48 88888.00 2010-05-05 15:30:53.000 125 30774.76 78.64 43619.46 88888.00 2010-05-05 15:30:54.000 125 30774.75 78.60 43619.45 88888.00 2010-05-05 15:30:55.000 125 30774.73 78.55 43619.42 53377.18 2010-05-05 15:30:56.000 125 30774.70 78.53 43619.35 88888.00 2010-05-05 15:30:57.000 125 30774.74 78.53 43619.37 88888.00 2010-05-05 15:30:58.000 125 30774.74 78.54 43619.40 88888.00 2010-05-05 15:30:59.000 125 30774.73 78.51 43619.40 88888.00 2010-05-05 15:31:00.000 125 30774.75 78.50 43619.38 53377.13 2010-05-05 15:31:01.000 125 30774.73 78.51 43619.43 88888.00 2010-05-05 15:31:02.000 125 30774.71 78.56 43619.44 88888.00 2010-05-05 15:31:03.000 125 30774.73 78.57 43619.39 88888.00 2010-05-05 15:31:04.000 125 30774.73 78.52 43619.36 88888.00 2010-05-05 15:31:05.000 125 30774.74 78.48 43619.38 53377.13 2010-05-05 15:31:06.000 125 30774.73 78.45 43619.36 88888.00 2010-05-05 15:31:07.000 125 30774.72 78.44 43619.35 88888.00 2010-05-05 15:31:08.000 125 30774.77 78.48 43619.35 88888.00 2010-05-05 15:31:09.000 125 30774.76 78.48 43619.39 88888.00 2010-05-05 15:31:10.000 125 30774.79 78.48 43619.38 53377.14 2010-05-05 15:31:11.000 125 30774.83 78.47 43619.35 88888.00 2010-05-05 15:31:12.000 125 30774.79 78.43 43619.33 88888.00 2010-05-05 15:31:13.000 125 30774.73 78.39 43619.44 88888.00 2010-05-05 15:31:14.000 125 30774.80 78.48 43619.42 88888.00 2010-05-05 15:31:15.000 125 30774.84 78.53 43619.40 53377.21 2010-05-05 15:31:16.000 125 30774.88 78.48 43619.39 88888.00 2010-05-05 15:31:17.000 125 30774.88 78.49 43619.45 88888.00 2010-05-05 15:31:18.000 125 30774.88 78.48 43619.44 88888.00 2010-05-05 15:31:19.000 125 30774.91 78.50 43619.46 88888.00 2010-05-05 15:31:20.000 125 30774.90 78.50 43619.41 53377.25 2010-05-05 15:31:21.000 125 30774.90 78.43 43619.41 88888.00 2010-05-05 15:31:22.000 125 30774.89 78.47 43619.45 88888.00 2010-05-05 15:31:23.000 125 30774.84 78.49 43619.44 88888.00 2010-05-05 15:31:24.000 125 30774.86 78.48 43619.41 88888.00 2010-05-05 15:31:25.000 125 30774.88 78.52 43619.43 53377.26 2010-05-05 15:31:26.000 125 30774.89 78.56 43619.44 88888.00 2010-05-05 15:31:27.000 125 30774.87 78.57 43619.43 88888.00 2010-05-05 15:31:28.000 125 30774.87 78.59 43619.44 88888.00 2010-05-05 15:31:29.000 125 30774.88 78.59 43619.51 88888.00 2010-05-05 15:31:30.000 125 30774.90 78.64 43619.46 53377.27 2010-05-05 15:31:31.000 125 30774.88 78.64 43619.39 88888.00 2010-05-05 15:31:32.000 125 30774.86 78.65 43619.41 88888.00 2010-05-05 15:31:33.000 125 30774.87 78.70 43619.46 88888.00 2010-05-05 15:31:34.000 125 30774.84 78.70 43619.49 88888.00 2010-05-05 15:31:35.000 125 30774.82 78.68 43619.46 53377.31 2010-05-05 15:31:36.000 125 30774.84 78.67 43619.42 88888.00 2010-05-05 15:31:37.000 125 30774.83 78.70 43619.46 88888.00 2010-05-05 15:31:38.000 125 30774.82 78.71 43619.44 88888.00 2010-05-05 15:31:39.000 125 30774.82 78.70 43619.43 88888.00 2010-05-05 15:31:40.000 125 30774.83 78.71 43619.44 53377.28 2010-05-05 15:31:41.000 125 30774.85 78.72 43619.44 88888.00 2010-05-05 15:31:42.000 125 30774.83 78.71 43619.39 88888.00 2010-05-05 15:31:43.000 125 30774.86 78.69 43619.41 88888.00 2010-05-05 15:31:44.000 125 30774.88 78.74 43619.34 88888.00 2010-05-05 15:31:45.000 125 30774.89 78.72 43619.25 53377.29 2010-05-05 15:31:46.000 125 30774.85 78.70 43619.30 88888.00 2010-05-05 15:31:47.000 125 30774.85 78.67 43619.34 88888.00 2010-05-05 15:31:48.000 125 30774.85 78.66 43619.37 88888.00 2010-05-05 15:31:49.000 125 30774.86 78.67 43619.32 88888.00 2010-05-05 15:31:50.000 125 30774.86 78.61 43619.33 53377.24 2010-05-05 15:31:51.000 125 30774.85 78.60 43619.36 88888.00 2010-05-05 15:31:52.000 125 30774.85 78.56 43619.37 88888.00 2010-05-05 15:31:53.000 125 30774.83 78.50 43619.32 88888.00 2010-05-05 15:31:54.000 125 30774.84 78.54 43619.36 88888.00 2010-05-05 15:31:55.000 125 30774.82 78.50 43619.39 53377.23 2010-05-05 15:31:56.000 125 30774.80 78.47 43619.40 88888.00 2010-05-05 15:31:57.000 125 30774.84 78.49 43619.37 88888.00 2010-05-05 15:31:58.000 125 30774.87 78.52 43619.40 88888.00 2010-05-05 15:31:59.000 125 30774.87 78.51 43619.41 88888.00 2010-05-05 15:32:00.000 125 30774.92 78.47 43619.37 53377.30 2010-05-05 15:32:01.000 125 30774.93 78.46 43619.43 88888.00 2010-05-05 15:32:02.000 125 30774.95 78.47 43619.44 88888.00 2010-05-05 15:32:03.000 125 30774.95 78.47 43619.45 88888.00 2010-05-05 15:32:04.000 125 30774.98 78.48 43619.48 88888.00 2010-05-05 15:32:05.000 125 30775.00 78.51 43619.48 53377.32 2010-05-05 15:32:06.000 125 30774.96 78.55 43619.46 88888.00 2010-05-05 15:32:07.000 125 30775.00 78.56 43619.51 88888.00 2010-05-05 15:32:08.000 125 30775.01 78.53 43619.50 88888.00 2010-05-05 15:32:09.000 125 30775.04 78.52 43619.54 88888.00 2010-05-05 15:32:10.000 125 30775.05 78.53 43619.57 53377.41 2010-05-05 15:32:11.000 125 30775.04 78.50 43619.51 88888.00 2010-05-05 15:32:12.000 125 30775.06 78.50 43619.49 88888.00 2010-05-05 15:32:13.000 125 30775.02 78.50 43619.46 88888.00 2010-05-05 15:32:14.000 125 30775.00 78.51 43619.47 88888.00 2010-05-05 15:32:15.000 125 30775.00 78.49 43619.46 53377.38 2010-05-05 15:32:16.000 125 30775.02 78.50 43619.48 88888.00 2010-05-05 15:32:17.000 125 30775.02 78.50 43619.49 88888.00 2010-05-05 15:32:18.000 125 30775.00 78.48 43619.51 88888.00 2010-05-05 15:32:19.000 125 30774.97 78.47 43619.50 88888.00 2010-05-05 15:32:20.000 125 30774.98 78.48 43619.54 53377.38 2010-05-05 15:32:21.000 125 30774.95 78.48 43619.54 88888.00 2010-05-05 15:32:22.000 125 30774.93 78.46 43619.53 88888.00 2010-05-05 15:32:23.000 125 30774.92 78.45 43619.46 88888.00 2010-05-05 15:32:24.000 125 30774.90 78.47 43619.45 88888.00 2010-05-05 15:32:25.000 125 30774.89 78.47 43619.46 53377.31 2010-05-05 15:32:26.000 125 30774.87 78.44 43619.47 88888.00 2010-05-05 15:32:27.000 125 30774.85 78.43 43619.48 88888.00 2010-05-05 15:32:28.000 125 30774.82 78.40 43619.47 88888.00 2010-05-05 15:32:29.000 125 30774.83 78.40 43619.46 88888.00 2010-05-05 15:32:30.000 125 30774.80 78.41 43619.43 53377.25 2010-05-05 15:32:31.000 125 30774.81 78.44 43619.45 88888.00 2010-05-05 15:32:32.000 125 30774.80 78.46 43619.48 88888.00 2010-05-05 15:32:33.000 125 30774.80 78.39 43619.47 88888.00 2010-05-05 15:32:34.000 125 30774.76 78.36 43619.47 88888.00 2010-05-05 15:32:35.000 125 30774.75 78.39 43619.49 53377.19 2010-05-05 15:32:36.000 125 30774.76 78.39 43619.45 88888.00 2010-05-05 15:32:37.000 125 30774.77 78.44 43619.47 88888.00 2010-05-05 15:32:38.000 125 30774.76 78.41 43619.46 88888.00 2010-05-05 15:32:39.000 125 30774.71 78.39 43619.47 88888.00 2010-05-05 15:32:40.000 125 30774.73 78.41 43619.46 53377.18 2010-05-05 15:32:41.000 125 30774.72 78.44 43619.47 88888.00 2010-05-05 15:32:42.000 125 30774.73 78.42 43619.44 88888.00 2010-05-05 15:32:43.000 125 30774.73 78.39 43619.46 88888.00 2010-05-05 15:32:44.000 125 30774.73 78.39 43619.44 88888.00 2010-05-05 15:32:45.000 125 30774.75 78.40 43619.43 53377.18 2010-05-05 15:32:46.000 125 30774.74 78.42 43619.44 88888.00 2010-05-05 15:32:47.000 125 30774.74 78.45 43619.45 88888.00 2010-05-05 15:32:48.000 125 30774.76 78.51 43619.46 88888.00 2010-05-05 15:32:49.000 125 30774.74 78.53 43619.48 88888.00 2010-05-05 15:32:50.000 125 30774.76 78.52 43619.44 53377.19 2010-05-05 15:32:51.000 125 30774.76 78.53 43619.45 88888.00 2010-05-05 15:32:52.000 125 30774.76 78.50 43619.49 88888.00 2010-05-05 15:32:53.000 125 30774.77 78.50 43619.46 88888.00 2010-05-05 15:32:54.000 125 30774.75 78.47 43619.46 88888.00 2010-05-05 15:32:55.000 125 30774.77 78.45 43619.47 53377.25 2010-05-05 15:32:56.000 125 30774.76 78.47 43619.46 88888.00 2010-05-05 15:32:57.000 125 30774.78 78.53 43619.47 88888.00 2010-05-05 15:32:58.000 125 30774.80 78.54 43619.49 88888.00 2010-05-05 15:32:59.000 125 30774.79 78.51 43619.48 88888.00 2010-05-05 15:33:00.000 125 30774.85 78.55 43619.45 53377.26 2010-05-05 15:33:01.000 125 30774.89 78.59 43619.41 88888.00 2010-05-05 15:33:02.000 125 30774.82 78.56 43619.47 88888.00 2010-05-05 15:33:03.000 125 30774.80 78.56 43619.45 88888.00 2010-05-05 15:33:04.000 125 30774.82 78.55 43619.43 88888.00 2010-05-05 15:33:05.000 125 30774.76 78.58 43619.46 53377.31 2010-05-05 15:33:06.000 125 30774.76 78.63 43619.46 88888.00 2010-05-05 15:33:07.000 125 30774.79 78.64 43619.47 88888.00 2010-05-05 15:33:08.000 125 30774.83 78.66 43619.48 88888.00 2010-05-05 15:33:09.000 125 30774.83 78.65 43619.51 88888.00 2010-05-05 15:33:10.000 125 30774.83 78.66 43619.50 53377.28 2010-05-05 15:33:11.000 125 30774.85 78.71 43619.52 88888.00 2010-05-05 15:33:12.000 125 30774.84 78.70 43619.53 88888.00 2010-05-05 15:33:13.000 125 30774.83 78.66 43619.54 88888.00 2010-05-05 15:33:14.000 125 30774.87 78.67 43619.56 88888.00 2010-05-05 15:33:15.000 125 30774.88 78.69 43619.56 53377.33 2010-05-05 15:33:16.000 125 30774.85 78.67 43619.57 88888.00 2010-05-05 15:33:17.000 125 30774.83 78.70 43619.62 88888.00 2010-05-05 15:33:18.000 125 30774.86 78.72 43619.59 88888.00 2010-05-05 15:33:19.000 125 30774.88 78.79 43619.56 88888.00 2010-05-05 15:33:20.000 125 30774.88 78.79 43619.52 53377.42 2010-05-05 15:33:21.000 125 30774.89 78.80 43619.52 88888.00 2010-05-05 15:33:22.000 125 30774.90 78.78 43619.51 88888.00 2010-05-05 15:33:23.000 125 30774.88 78.77 43619.48 88888.00 2010-05-05 15:33:24.000 125 30774.90 78.78 43619.52 88888.00 2010-05-05 15:33:25.000 125 30774.87 78.80 43619.51 53377.38 2010-05-05 15:33:26.000 125 30774.87 78.80 43619.48 88888.00 2010-05-05 15:33:27.000 125 30774.88 78.79 43619.54 88888.00 2010-05-05 15:33:28.000 125 30774.89 78.79 43619.53 88888.00 2010-05-05 15:33:29.000 125 30774.90 78.79 43619.53 88888.00 2010-05-05 15:33:30.000 125 30774.92 78.82 43619.53 53377.38 2010-05-05 15:33:31.000 125 30774.92 78.81 43619.52 88888.00 2010-05-05 15:33:32.000 125 30774.92 78.77 43619.53 88888.00 2010-05-05 15:33:33.000 125 30774.93 78.78 43619.51 88888.00 2010-05-05 15:33:34.000 125 30774.93 78.80 43619.50 88888.00 2010-05-05 15:33:35.000 125 30774.93 78.75 43619.58 53377.38 2010-05-05 15:33:36.000 125 30774.91 78.74 43619.53 88888.00 2010-05-05 15:33:37.000 125 30774.89 78.73 43619.54 88888.00 2010-05-05 15:33:38.000 125 30774.91 78.74 43619.55 88888.00 2010-05-05 15:33:39.000 125 30774.93 78.78 43619.54 88888.00 2010-05-05 15:33:40.000 125 30774.94 78.81 43619.57 53377.38 2010-05-05 15:33:41.000 125 30774.91 78.83 43619.54 88888.00 2010-05-05 15:33:42.000 125 30774.89 78.78 43619.47 88888.00 2010-05-05 15:33:43.000 125 30774.83 78.74 43619.46 88888.00 2010-05-05 15:33:44.000 125 30774.81 78.75 43619.47 88888.00 2010-05-05 15:33:45.000 125 30774.79 78.71 43619.47 53377.29 2010-05-05 15:33:46.000 125 30774.74 78.69 43619.46 88888.00 2010-05-05 15:33:47.000 125 30774.71 78.71 43619.47 88888.00 2010-05-05 15:33:48.000 125 30774.71 78.71 43619.45 88888.00 2010-05-05 15:33:49.000 125 30774.71 78.72 43619.44 88888.00 2010-05-05 15:33:50.000 125 30774.64 78.72 43619.40 53377.19 2010-05-05 15:33:51.000 125 30774.61 78.72 43619.38 88888.00 2010-05-05 15:33:52.000 125 30774.63 78.73 43619.41 88888.00 2010-05-05 15:33:53.000 125 30774.58 78.73 43619.42 88888.00 2010-05-05 15:33:54.000 125 30774.57 78.67 43619.45 88888.00 2010-05-05 15:33:55.000 125 30774.55 78.66 43619.39 53377.12 2010-05-05 15:33:56.000 125 30774.52 78.67 43619.35 88888.00 2010-05-05 15:33:57.000 125 30774.51 78.67 43619.35 88888.00 2010-05-05 15:33:58.000 125 30774.49 78.64 43619.35 88888.00 2010-05-05 15:33:59.000 125 30774.49 78.66 43619.33 88888.00 2010-05-05 15:34:00.000 125 30774.47 78.66 43619.34 53377.05 2010-05-05 15:34:01.000 125 30774.47 78.61 43619.35 88888.00 2010-05-05 15:34:02.000 125 30774.45 78.62 43619.38 88888.00 2010-05-05 15:34:03.000 125 30774.45 78.65 43619.37 88888.00 2010-05-05 15:34:04.000 125 30774.41 78.66 43619.36 88888.00 2010-05-05 15:34:05.000 125 30774.40 78.65 43619.41 53376.96 2010-05-05 15:34:06.000 125 30774.40 78.64 43619.40 88888.00 2010-05-05 15:34:07.000 125 30774.39 78.66 43619.37 88888.00 2010-05-05 15:34:08.000 125 30774.40 78.74 43619.44 88888.00 2010-05-05 15:34:09.000 125 30774.42 78.68 43619.41 88888.00 2010-05-05 15:34:10.000 125 30774.42 78.66 43619.40 53376.94 2010-05-05 15:34:11.000 125 30774.39 78.64 43619.41 88888.00 2010-05-05 15:34:12.000 125 30774.37 78.61 43619.38 88888.00 2010-05-05 15:34:13.000 125 30774.38 78.62 43619.36 88888.00 2010-05-05 15:34:14.000 125 30774.36 78.64 43619.33 88888.00 2010-05-05 15:34:15.000 125 30774.38 78.61 43619.35 53376.93 2010-05-05 15:34:16.000 125 30774.32 78.57 43619.32 88888.00 2010-05-05 15:34:17.000 125 30774.32 78.56 43619.32 88888.00 2010-05-05 15:34:18.000 125 30774.32 78.55 43619.34 88888.00 2010-05-05 15:34:19.000 125 30774.32 78.57 43619.32 88888.00 2010-05-05 15:34:20.000 125 30774.35 78.60 43619.32 53376.86 2010-05-05 15:34:21.000 125 30774.36 78.56 43619.28 88888.00 2010-05-05 15:34:22.000 125 30774.33 78.54 43619.31 88888.00 2010-05-05 15:34:23.000 125 30774.32 78.53 43619.33 88888.00 2010-05-05 15:34:24.000 125 30774.31 78.56 43619.35 88888.00 2010-05-05 15:34:25.000 125 30774.29 78.58 43619.31 53376.84 2010-05-05 15:34:26.000 125 30774.31 78.58 43619.27 88888.00 2010-05-05 15:34:27.000 125 30774.31 78.59 43619.25 88888.00 2010-05-05 15:34:28.000 125 30774.29 78.59 43619.25 88888.00 2010-05-05 15:34:29.000 125 30774.28 78.64 43619.29 88888.00 2010-05-05 15:34:30.000 125 30774.26 78.66 43619.29 53376.83 2010-05-05 15:34:31.000 125 30774.29 78.70 43619.31 88888.00 2010-05-05 15:34:32.000 125 30774.31 78.70 43619.35 88888.00 2010-05-05 15:34:33.000 125 30774.31 78.66 43619.37 88888.00 2010-05-05 15:34:34.000 125 30774.32 78.62 43619.41 88888.00 2010-05-05 15:34:35.000 125 30774.33 78.65 43619.38 53376.85 2010-05-05 15:34:36.000 125 30774.34 78.65 43619.34 88888.00 2010-05-05 15:34:37.000 125 30774.31 78.68 43619.36 88888.00 2010-05-05 15:34:38.000 125 30774.30 78.68 43619.33 88888.00 2010-05-05 15:34:39.000 125 30774.31 78.69 43619.35 88888.00 2010-05-05 15:34:40.000 125 30774.33 78.71 43619.37 53376.83 2010-05-05 15:34:41.000 125 30774.32 78.74 43619.30 88888.00 2010-05-05 15:34:42.000 125 30774.31 78.79 43619.30 88888.00 2010-05-05 15:34:43.000 125 30774.29 78.73 43619.35 88888.00 2010-05-05 15:34:44.000 125 30774.28 78.73 43619.37 88888.00 2010-05-05 15:34:45.000 125 30774.30 78.75 43619.42 53376.84 2010-05-05 15:34:46.000 125 30774.29 78.77 43619.39 88888.00 2010-05-05 15:34:47.000 125 30774.29 78.82 43619.37 88888.00 2010-05-05 15:34:48.000 125 30774.24 78.83 43619.34 88888.00 2010-05-05 15:34:49.000 125 30774.23 78.82 43619.32 88888.00 2010-05-05 15:34:50.000 125 30774.21 78.83 43619.31 53376.78 2010-05-05 15:34:51.000 125 30774.20 78.84 43619.29 88888.00 2010-05-05 15:34:52.000 125 30774.18 78.84 43619.26 88888.00 2010-05-05 15:34:53.000 125 30774.17 78.85 43619.29 88888.00 2010-05-05 15:34:54.000 125 30774.17 78.85 43619.29 88888.00 2010-05-05 15:34:55.000 125 30774.19 78.89 43619.28 53376.70 2010-05-05 15:34:56.000 125 30774.17 78.87 43619.22 88888.00 2010-05-05 15:34:57.000 125 30774.16 78.90 43619.17 88888.00 2010-05-05 15:34:58.000 125 30774.17 78.91 43619.18 88888.00 2010-05-05 15:34:59.000 125 30774.15 78.89 43619.20 88888.00 2010-05-05 15:35:00.000 125 30774.14 78.86 43619.18 53376.61 2010-05-05 15:35:01.000 125 30774.16 78.89 43619.06 88888.00 2010-05-05 15:35:02.000 125 30774.16 78.90 43619.04 88888.00 2010-05-05 15:35:03.000 125 30774.19 78.97 43619.00 88888.00 2010-05-05 15:35:04.000 125 30774.17 78.94 43619.04 88888.00 2010-05-05 15:35:05.000 125 30774.14 78.92 43619.04 53376.58 2010-05-05 15:35:06.000 125 30774.13 78.90 43619.07 88888.00 2010-05-05 15:35:07.000 125 30774.18 78.96 43619.05 88888.00 2010-05-05 15:35:08.000 125 30774.19 78.94 43619.06 88888.00 2010-05-05 15:35:09.000 125 30774.22 78.92 43619.07 88888.00 2010-05-05 15:35:10.000 125 30774.21 78.89 43619.06 53376.57 2010-05-05 15:35:11.000 125 30774.23 78.88 43619.00 88888.00 2010-05-05 15:35:12.000 125 30774.23 78.90 43619.05 88888.00 2010-05-05 15:35:13.000 125 30774.24 78.87 43619.01 88888.00 2010-05-05 15:35:14.000 125 30774.22 78.86 43619.06 88888.00 2010-05-05 15:35:15.000 125 30774.22 78.82 43619.09 53376.57 2010-05-05 15:35:16.000 125 30774.24 78.81 43619.09 88888.00 2010-05-05 15:35:17.000 125 30774.26 78.78 43619.10 88888.00 2010-05-05 15:35:18.000 125 30774.25 78.77 43619.11 88888.00 2010-05-05 15:35:19.000 125 30774.29 78.74 43619.13 88888.00 2010-05-05 15:35:20.000 125 30774.29 78.72 43619.13 53376.62 2010-05-05 15:35:21.000 125 30774.24 78.69 43619.19 88888.00 2010-05-05 15:35:22.000 125 30774.25 78.67 43619.17 88888.00 2010-05-05 15:35:23.000 125 30774.24 78.69 43619.18 88888.00 2010-05-05 15:35:24.000 125 30774.20 78.73 43619.23 88888.00 2010-05-05 15:35:25.000 125 30774.19 78.72 43619.24 53376.65 2010-05-05 15:35:26.000 125 30774.17 78.74 43619.23 88888.00 2010-05-05 15:35:27.000 125 30774.15 78.76 43619.25 88888.00 2010-05-05 15:35:28.000 125 30774.15 78.77 43619.24 88888.00 2010-05-05 15:35:29.000 125 30774.15 78.74 43619.25 88888.00 2010-05-05 15:35:30.000 125 30774.13 78.77 43619.25 53376.69 2010-05-05 15:35:31.000 125 30774.12 78.79 43619.25 88888.00 2010-05-05 15:35:32.000 125 30774.12 78.86 43619.27 88888.00 2010-05-05 15:35:33.000 125 30774.11 78.87 43619.30 88888.00 2010-05-05 15:35:34.000 125 30774.10 78.89 43619.33 88888.00 2010-05-05 15:35:35.000 125 30774.08 78.89 43619.32 53376.65 2010-05-05 15:35:36.000 125 30774.05 78.87 43619.32 88888.00 2010-05-05 15:35:37.000 125 30774.05 78.85 43619.34 88888.00 2010-05-05 15:35:38.000 125 30774.04 78.86 43619.33 88888.00 2010-05-05 15:35:39.000 125 30774.03 78.88 43619.30 88888.00 2010-05-05 15:35:40.000 125 30774.04 78.89 43619.31 53376.65 2010-05-05 15:35:41.000 125 30774.05 78.85 43619.35 88888.00 2010-05-05 15:35:42.000 125 30774.05 78.90 43619.34 88888.00 2010-05-05 15:35:43.000 125 30774.03 78.91 43619.33 88888.00 2010-05-05 15:35:44.000 125 30774.03 78.93 43619.36 88888.00 2010-05-05 15:35:45.000 125 30774.01 78.96 43619.36 53376.65 2010-05-05 15:35:46.000 125 30774.00 78.96 43619.36 88888.00 2010-05-05 15:35:47.000 125 30774.01 78.94 43619.34 88888.00 2010-05-05 15:35:48.000 125 30774.01 78.90 43619.34 88888.00 2010-05-05 15:35:49.000 125 30774.02 78.89 43619.37 88888.00 2010-05-05 15:35:50.000 125 30774.02 78.92 43619.35 53376.63 2010-05-05 15:35:51.000 125 30774.02 78.94 43619.28 88888.00 2010-05-05 15:35:52.000 125 30774.01 78.97 43619.26 88888.00 2010-05-05 15:35:53.000 125 30774.01 78.99 43619.31 88888.00 2010-05-05 15:35:54.000 125 30774.00 78.99 43619.34 88888.00 2010-05-05 15:35:55.000 125 30774.00 78.99 43619.39 53376.64 2010-05-05 15:35:56.000 125 30774.01 79.05 43619.38 88888.00 2010-05-05 15:35:57.000 125 30774.05 79.05 43619.33 88888.00 2010-05-05 15:35:58.000 125 30774.06 79.09 43619.34 88888.00 2010-05-05 15:35:59.000 125 30774.07 79.11 43619.34 88888.00 2010-05-05 15:36:00.000 125 30774.10 79.12 43619.35 53376.69 2010-05-05 15:36:01.000 125 30774.11 79.11 43619.33 88888.00 2010-05-05 15:36:02.000 125 30774.09 79.08 43619.30 88888.00 2010-05-05 15:36:03.000 125 30774.09 79.10 43619.28 88888.00 2010-05-05 15:36:04.000 125 30774.08 79.14 43619.35 88888.00 2010-05-05 15:36:05.000 125 30774.06 79.17 43619.48 53376.75 2010-05-05 15:36:06.000 125 30774.10 79.12 43619.45 88888.00 2010-05-05 15:36:07.000 125 30774.13 79.10 43619.40 88888.00 2010-05-05 15:36:08.000 125 30774.14 79.15 43619.37 88888.00 2010-05-05 15:36:09.000 125 30774.15 79.17 43619.38 88888.00 2010-05-05 15:36:10.000 125 30774.17 79.19 43619.36 53376.75 2010-05-05 15:36:11.000 125 30774.18 79.20 43619.35 88888.00 2010-05-05 15:36:12.000 125 30774.18 79.20 43619.39 88888.00 2010-05-05 15:36:13.000 125 30774.13 79.18 43619.39 88888.00 2010-05-05 15:36:14.000 125 30774.12 79.20 43619.37 88888.00 2010-05-05 15:36:15.000 125 30774.14 79.22 43619.40 53376.71 2010-05-05 15:36:16.000 125 30774.11 79.18 43619.40 88888.00 2010-05-05 15:36:17.000 125 30774.08 79.16 43619.40 88888.00 2010-05-05 15:36:18.000 125 30774.07 79.20 43619.39 88888.00 2010-05-05 15:36:19.000 125 30774.10 79.27 43619.36 88888.00 2010-05-05 15:36:20.000 125 30774.03 79.22 43619.34 53376.68 2010-05-05 15:36:21.000 125 30773.97 79.18 43619.36 88888.00 2010-05-05 15:36:22.000 125 30773.97 79.21 43619.37 88888.00 2010-05-05 15:36:23.000 125 30773.97 79.21 43619.37 88888.00 2010-05-05 15:36:24.000 125 30773.96 79.21 43619.34 88888.00 2010-05-05 15:36:25.000 125 30773.97 79.23 43619.33 53376.65 2010-05-05 15:36:26.000 125 30774.00 79.25 43619.32 88888.00 2010-05-05 15:36:27.000 125 30773.96 79.20 43619.35 88888.00 2010-05-05 15:36:28.000 125 30773.92 79.16 43619.35 88888.00 2010-05-05 15:36:29.000 125 30773.90 79.17 43619.33 88888.00 2010-05-05 15:36:30.000 125 30773.90 79.16 43619.30 53376.55 2010-05-05 15:36:31.000 125 30773.87 79.13 43619.24 88888.00 2010-05-05 15:36:32.000 125 30773.85 79.10 43619.24 88888.00 2010-05-05 15:36:33.000 125 30773.85 79.11 43619.20 88888.00 2010-05-05 15:36:34.000 125 30773.83 79.13 43619.16 88888.00 2010-05-05 15:36:35.000 125 30773.82 79.14 43619.20 53376.49 2010-05-05 15:36:36.000 125 30773.79 79.13 43619.21 88888.00 2010-05-05 15:36:37.000 125 30773.80 79.13 43619.18 88888.00 2010-05-05 15:36:38.000 125 30773.83 79.15 43619.16 88888.00 2010-05-05 15:36:39.000 125 30773.88 79.22 43619.09 88888.00 2010-05-05 15:36:40.000 125 30773.84 79.20 43619.17 53376.45 2010-05-05 15:36:41.000 125 30773.81 79.13 43619.22 88888.00 2010-05-05 15:36:42.000 125 30773.79 79.08 43619.20 88888.00 2010-05-05 15:36:43.000 125 30773.78 79.08 43619.20 88888.00 2010-05-05 15:36:44.000 125 30773.75 79.08 43619.20 88888.00 2010-05-05 15:36:45.000 125 30773.74 79.04 43619.16 53376.37 2010-05-05 15:36:46.000 125 30773.76 79.02 43619.15 88888.00 2010-05-05 15:36:47.000 125 30773.77 79.01 43619.15 88888.00 2010-05-05 15:36:48.000 125 30773.75 78.98 43619.13 88888.00 2010-05-05 15:36:49.000 125 30773.74 78.98 43619.15 88888.00 2010-05-05 15:36:50.000 125 30773.73 78.97 43619.18 53376.38 2010-05-05 15:36:51.000 125 30773.72 78.96 43619.20 88888.00 2010-05-05 15:36:52.000 125 30773.73 78.94 43619.18 88888.00 2010-05-05 15:36:53.000 125 30773.72 78.91 43619.14 88888.00 2010-05-05 15:36:54.000 125 30773.72 78.93 43619.09 88888.00 2010-05-05 15:36:55.000 125 30773.70 78.92 43619.11 53376.34 2010-05-05 15:36:56.000 125 30773.69 78.91 43619.12 88888.00 2010-05-05 15:36:57.000 125 30773.71 78.92 43619.10 88888.00 2010-05-05 15:36:58.000 125 30773.70 78.95 43619.14 88888.00 2010-05-05 15:36:59.000 125 30773.69 78.92 43619.17 88888.00 2010-05-05 15:37:00.000 125 30773.69 78.89 43619.17 53376.32 2010-05-05 15:37:01.000 125 30773.71 78.88 43619.10 88888.00 2010-05-05 15:37:02.000 125 30773.71 78.88 43619.10 88888.00 2010-05-05 15:37:03.000 125 30773.69 78.86 43619.18 88888.00 2010-05-05 15:37:04.000 125 30773.68 78.84 43619.30 88888.00 2010-05-05 15:37:05.000 125 30773.68 78.89 43619.36 53376.34 2010-05-05 15:37:06.000 125 30773.72 78.95 43619.25 88888.00 2010-05-05 15:37:07.000 125 30773.76 78.97 43619.19 88888.00 2010-05-05 15:37:08.000 125 30773.75 78.97 43619.21 88888.00 2010-05-05 15:37:09.000 125 30773.75 78.99 43619.22 88888.00 2010-05-05 15:37:10.000 125 30773.77 78.95 43619.19 53376.38 2010-05-05 15:37:11.000 125 30773.75 78.97 43619.23 88888.00 2010-05-05 15:37:12.000 125 30773.75 79.00 43619.26 88888.00 2010-05-05 15:37:13.000 125 30773.75 78.99 43619.26 88888.00 2010-05-05 15:37:14.000 125 30773.81 78.93 43619.17 88888.00 2010-05-05 15:37:15.000 125 30773.78 79.00 43619.24 53376.42 2010-05-05 15:37:16.000 125 30773.77 78.97 43619.23 88888.00 2010-05-05 15:37:17.000 125 30773.78 78.94 43619.18 88888.00 2010-05-05 15:37:18.000 125 30773.79 78.95 43619.21 88888.00 2010-05-05 15:37:19.000 125 30773.79 78.97 43619.20 88888.00 2010-05-05 15:37:20.000 125 30773.77 78.95 43619.20 53376.42 2010-05-05 15:37:21.000 125 30773.79 78.96 43619.19 88888.00 2010-05-05 15:37:22.000 125 30773.75 78.97 43619.19 88888.00 2010-05-05 15:37:23.000 125 30773.78 79.00 43619.21 88888.00 2010-05-05 15:37:24.000 125 30773.73 79.00 43619.20 88888.00 2010-05-05 15:37:25.000 125 30773.75 78.99 43619.21 53376.40 2010-05-05 15:37:26.000 125 30773.75 79.01 43619.17 88888.00 2010-05-05 15:37:27.000 125 30773.76 79.00 43619.16 88888.00 2010-05-05 15:37:28.000 125 30773.78 79.00 43619.17 88888.00 2010-05-05 15:37:29.000 125 30773.78 79.00 43619.24 88888.00 2010-05-05 15:37:30.000 125 30773.78 79.00 43619.25 53376.42 2010-05-05 15:37:31.000 125 30773.75 79.00 43619.27 88888.00 2010-05-05 15:37:32.000 125 30773.76 79.02 43619.26 88888.00 2010-05-05 15:37:33.000 125 30773.76 78.98 43619.22 88888.00 2010-05-05 15:37:34.000 125 30773.74 78.98 43619.21 88888.00 2010-05-05 15:37:35.000 125 30773.75 79.06 43619.24 53376.42 2010-05-05 15:37:36.000 125 30773.75 79.04 43619.23 88888.00 2010-05-05 15:37:37.000 125 30773.77 79.05 43619.24 88888.00 2010-05-05 15:37:38.000 125 30773.78 79.09 43619.27 88888.00 2010-05-05 15:37:39.000 125 30773.76 79.09 43619.30 88888.00 2010-05-05 15:37:40.000 125 30773.78 79.09 43619.29 53376.41 2010-05-05 15:37:41.000 125 30773.80 79.10 43619.31 88888.00 2010-05-05 15:37:42.000 125 30773.80 79.13 43619.29 88888.00 2010-05-05 15:37:43.000 125 30773.79 79.12 43619.33 88888.00 2010-05-05 15:37:44.000 125 30773.76 79.13 43619.32 88888.00 2010-05-05 15:37:45.000 125 30773.75 79.16 43619.31 53376.46 2010-05-05 15:37:46.000 125 30773.74 79.20 43619.32 88888.00 2010-05-05 15:37:47.000 125 30773.74 79.20 43619.31 88888.00 2010-05-05 15:37:48.000 125 30773.74 79.26 43619.31 88888.00 2010-05-05 15:37:49.000 125 30773.71 79.27 43619.35 88888.00 2010-05-05 15:37:50.000 125 30773.69 79.26 43619.32 53376.44 2010-05-05 15:37:51.000 125 30773.69 79.26 43619.32 88888.00 2010-05-05 15:37:52.000 125 30773.67 79.26 43619.35 88888.00 2010-05-05 15:37:53.000 125 30773.64 79.28 43619.29 88888.00 2010-05-05 15:37:54.000 125 30773.60 79.32 43619.29 88888.00 2010-05-05 15:37:55.000 125 30773.61 79.36 43619.28 53376.41 2010-05-05 15:37:56.000 125 30773.58 79.38 43619.24 88888.00 2010-05-05 15:37:57.000 125 30773.58 79.37 43619.25 88888.00 2010-05-05 15:37:58.000 125 30773.56 79.36 43619.25 88888.00 2010-05-05 15:37:59.000 125 30773.62 79.47 43619.12 88888.00 2010-05-05 15:38:00.000 125 30773.51 79.40 43619.17 53376.34 2010-05-05 15:38:01.000 125 30773.45 79.37 43619.22 88888.00 2010-05-05 15:38:02.000 125 30773.44 79.34 43619.27 88888.00 2010-05-05 15:38:03.000 125 30773.43 79.34 43619.21 88888.00 2010-05-05 15:38:04.000 125 30773.40 79.31 43619.17 88888.00 2010-05-05 15:38:05.000 125 30773.39 79.35 43619.14 53376.26 2010-05-05 15:38:06.000 125 30773.39 79.33 43619.14 88888.00 2010-05-05 15:38:07.000 125 30773.38 79.32 43619.13 88888.00 2010-05-05 15:38:08.000 125 30773.35 79.32 43619.15 88888.00 2010-05-05 15:38:09.000 125 30773.40 79.30 43619.14 88888.00 2010-05-05 15:38:10.000 125 30773.37 79.23 43619.12 53376.16 2010-05-05 15:38:11.000 125 30773.35 79.21 43619.12 88888.00 2010-05-05 15:38:12.000 125 30773.35 79.17 43619.10 88888.00 2010-05-05 15:38:13.000 125 30773.33 79.14 43619.06 88888.00 2010-05-05 15:38:14.000 125 30773.34 79.13 43619.05 88888.00 2010-05-05 15:38:15.000 125 30773.35 79.09 43619.11 53376.12 2010-05-05 15:38:16.000 125 30773.30 79.10 43619.12 88888.00 2010-05-05 15:38:17.000 125 30773.30 79.13 43619.14 88888.00 2010-05-05 15:38:18.000 125 30773.30 79.16 43619.16 88888.00 2010-05-05 15:38:19.000 125 30773.31 79.13 43619.15 88888.00 2010-05-05 15:38:20.000 125 30773.34 79.14 43619.18 53376.13 2010-05-05 15:38:21.000 125 30773.37 79.15 43619.19 88888.00 2010-05-05 15:38:22.000 125 30773.38 79.11 43619.19 88888.00 2010-05-05 15:38:23.000 125 30773.33 79.12 43619.20 88888.00 2010-05-05 15:38:24.000 125 30773.32 79.11 43619.17 88888.00 2010-05-05 15:38:25.000 125 30773.35 79.14 43619.16 53376.15 2010-05-05 15:38:26.000 125 30773.36 79.17 43619.17 88888.00 2010-05-05 15:38:27.000 125 30773.35 79.19 43619.19 88888.00 2010-05-05 15:38:28.000 125 30773.39 79.22 43619.20 88888.00 2010-05-05 15:38:29.000 125 30773.40 79.20 43619.18 88888.00 2010-05-05 15:38:30.000 125 30773.38 79.20 43619.16 53376.17 2010-05-05 15:38:31.000 125 30773.38 79.18 43619.20 88888.00 2010-05-05 15:38:32.000 125 30773.38 79.20 43619.18 88888.00 2010-05-05 15:38:33.000 125 30773.40 79.21 43619.25 88888.00 2010-05-05 15:38:34.000 125 30773.42 79.21 43619.26 88888.00 2010-05-05 15:38:35.000 125 30773.42 79.22 43619.23 53376.19 2010-05-05 15:38:36.000 125 30773.42 79.23 43619.20 88888.00 2010-05-05 15:38:37.000 125 30773.41 79.25 43619.20 88888.00 2010-05-05 15:38:38.000 125 30773.41 79.24 43619.23 88888.00 2010-05-05 15:38:39.000 125 30773.40 79.26 43619.25 88888.00 2010-05-05 15:38:40.000 125 30773.38 79.28 43619.28 53376.23 2010-05-05 15:38:41.000 125 30773.40 79.28 43619.27 88888.00 2010-05-05 15:38:42.000 125 30773.40 79.29 43619.27 88888.00 2010-05-05 15:38:43.000 125 30773.41 79.33 43619.31 88888.00 2010-05-05 15:38:44.000 125 30773.35 79.38 43619.27 88888.00 2010-05-05 15:38:45.000 125 30773.34 79.38 43619.21 53376.20 2010-05-05 15:38:46.000 125 30773.35 79.34 43619.18 88888.00 2010-05-05 15:38:47.000 125 30773.32 79.32 43619.15 88888.00 2010-05-05 15:38:48.000 125 30773.29 79.32 43619.18 88888.00 2010-05-05 15:38:49.000 125 30773.28 79.33 43619.18 88888.00 2010-05-05 15:38:50.000 125 30773.27 79.30 43619.16 53376.13 2010-05-05 15:38:51.000 125 30773.25 79.25 43619.14 88888.00 2010-05-05 15:38:52.000 125 30773.24 79.30 43619.21 88888.00 2010-05-05 15:38:53.000 125 30773.23 79.28 43619.20 88888.00 2010-05-05 15:38:54.000 125 30773.17 79.16 43619.22 88888.00 2010-05-05 15:38:55.000 125 30773.23 79.22 43619.19 53376.08 2010-05-05 15:38:56.000 125 30773.24 79.27 43619.12 88888.00 2010-05-05 15:38:57.000 125 30773.18 79.22 43619.14 88888.00 2010-05-05 15:38:58.000 125 30773.19 79.19 43619.13 88888.00 2010-05-05 15:38:59.000 125 30773.20 79.19 43619.11 88888.00 2010-05-05 15:39:00.000 125 30773.21 79.17 43619.15 53376.03 2010-05-05 15:39:01.000 125 30773.17 79.16 43619.13 88888.00 2010-05-05 15:39:02.000 125 30773.15 79.16 43619.10 88888.00 2010-05-05 15:39:03.000 125 30773.15 79.15 43619.14 88888.00 2010-05-05 15:39:04.000 125 30773.16 79.16 43619.14 88888.00 2010-05-05 15:39:05.000 125 30773.17 79.20 43619.10 53376.03 2010-05-05 15:39:06.000 125 30773.20 79.22 43619.06 88888.00 2010-05-05 15:39:07.000 125 30773.21 79.19 43619.07 88888.00 2010-05-05 15:39:08.000 125 30773.23 79.20 43619.12 88888.00 2010-05-05 15:39:09.000 125 30773.24 79.21 43619.11 88888.00 2010-05-05 15:39:10.000 125 30773.23 79.19 43619.10 53376.03 2010-05-05 15:39:11.000 125 30773.22 79.19 43619.13 88888.00 2010-05-05 15:39:12.000 125 30773.20 79.19 43619.13 88888.00 2010-05-05 15:39:13.000 125 30773.17 79.25 43619.16 88888.00 2010-05-05 15:39:14.000 125 30773.16 79.27 43619.17 88888.00 2010-05-05 15:39:15.000 125 30773.09 79.21 43619.29 53376.07 2010-05-05 15:39:16.000 125 30773.19 79.32 43619.21 88888.00 2010-05-05 15:39:17.000 125 30773.20 79.37 43619.13 88888.00 2010-05-05 15:39:18.000 125 30773.16 79.34 43619.18 88888.00 2010-05-05 15:39:19.000 125 30773.20 79.41 43619.22 88888.00 2010-05-05 15:39:20.000 125 30773.25 79.47 43619.16 53376.08 2010-05-05 15:39:21.000 125 30773.25 79.53 43619.16 88888.00 2010-05-05 15:39:22.000 125 30773.25 79.51 43619.16 88888.00 2010-05-05 15:39:23.000 125 30773.25 79.54 43619.18 88888.00 2010-05-05 15:39:24.000 125 30773.24 79.56 43619.14 88888.00 2010-05-05 15:39:25.000 125 30773.21 79.54 43619.13 53376.09 2010-05-05 15:39:26.000 125 30773.21 79.54 43619.14 88888.00 2010-05-05 15:39:27.000 125 30773.19 79.50 43619.19 88888.00 2010-05-05 15:39:28.000 125 30773.13 79.45 43619.28 88888.00 2010-05-05 15:39:29.000 125 30773.20 79.53 43619.24 88888.00 2010-05-05 15:39:30.000 125 30773.19 79.54 43619.24 53376.08 2010-05-05 15:39:31.000 125 30773.18 79.50 43619.24 88888.00 2010-05-05 15:39:32.000 125 30773.18 79.50 43619.24 88888.00 2010-05-05 15:39:33.000 125 30773.17 79.47 43619.26 88888.00 2010-05-05 15:39:34.000 125 30773.17 79.45 43619.24 88888.00 2010-05-05 15:39:35.000 125 30773.16 79.46 43619.22 53376.07 2010-05-05 15:39:36.000 125 30773.17 79.44 43619.20 88888.00 2010-05-05 15:39:37.000 125 30773.17 79.45 43619.17 88888.00 2010-05-05 15:39:38.000 125 30773.17 79.44 43619.21 88888.00 2010-05-05 15:39:39.000 125 30773.17 79.44 43619.23 88888.00 2010-05-05 15:39:40.000 125 30773.14 79.38 43619.18 53376.03 2010-05-05 15:39:41.000 125 30773.15 79.38 43619.20 88888.00 2010-05-05 15:39:42.000 125 30773.23 79.41 43619.22 88888.00 2010-05-05 15:39:43.000 125 30773.21 79.35 43619.24 88888.00 2010-05-05 15:39:44.000 125 30773.20 79.31 43619.24 88888.00 2010-05-05 15:39:45.000 125 30773.18 79.30 43619.25 53376.03 2010-05-05 15:39:46.000 125 30773.20 79.28 43619.22 88888.00 2010-05-05 15:39:47.000 125 30773.22 79.26 43619.22 88888.00 2010-05-05 15:39:48.000 125 30773.25 79.27 43619.17 88888.00 2010-05-05 15:39:49.000 125 30773.26 79.29 43619.25 88888.00 2010-05-05 15:39:50.000 125 30773.29 79.28 43619.23 53376.08 2010-05-05 15:39:51.000 125 30773.35 79.28 43619.20 88888.00 2010-05-05 15:39:52.000 125 30773.37 79.30 43619.20 88888.00 2010-05-05 15:39:53.000 125 30773.34 79.29 43619.32 88888.00 2010-05-05 15:39:54.000 125 30773.38 79.36 43619.31 88888.00 2010-05-05 15:39:55.000 125 30773.44 79.40 43619.33 53376.22 2010-05-05 15:39:56.000 125 30773.45 79.37 43619.34 88888.00 2010-05-05 15:39:57.000 125 30773.50 79.39 43619.35 88888.00 2010-05-05 15:39:58.000 125 30773.51 79.42 43619.32 88888.00 2010-05-05 15:39:59.000 125 30773.49 79.47 43619.32 88888.00 2010-05-05 15:40:00.000 125 30773.50 79.48 43619.36 53376.31 2010-05-05 15:40:01.000 125 30773.51 79.50 43619.39 88888.00 2010-05-05 15:40:02.000 125 30773.49 79.53 43619.38 88888.00 2010-05-05 15:40:03.000 125 30773.49 79.52 43619.39 88888.00 2010-05-05 15:40:04.000 125 30773.50 79.51 43619.38 88888.00 2010-05-05 15:40:05.000 125 30773.51 79.52 43619.35 53376.35 2010-05-05 15:40:06.000 125 30773.51 79.52 43619.35 88888.00 2010-05-05 15:40:07.000 125 30773.47 79.56 43619.35 88888.00 2010-05-05 15:40:08.000 125 30773.48 79.62 43619.38 88888.00 2010-05-05 15:40:09.000 125 30773.51 79.63 43619.40 88888.00 2010-05-05 15:40:10.000 125 30773.49 79.66 43619.40 53376.35 2010-05-05 15:40:11.000 125 30773.46 79.67 43619.39 88888.00 2010-05-05 15:40:12.000 125 30773.46 79.66 43619.35 88888.00 2010-05-05 15:40:13.000 125 30773.48 79.71 43619.35 88888.00 2010-05-05 15:40:14.000 125 30773.44 79.70 43619.36 88888.00 2010-05-05 15:40:15.000 125 30773.38 79.71 43619.33 53376.31 2010-05-05 15:40:16.000 125 30773.40 79.70 43619.35 88888.00 2010-05-05 15:40:17.000 125 30773.39 79.75 43619.35 88888.00 2010-05-05 15:40:18.000 125 30773.36 79.77 43619.34 88888.00 2010-05-05 15:40:19.000 125 30773.37 79.74 43619.32 88888.00 2010-05-05 15:40:20.000 125 30773.36 79.76 43619.28 53376.27 2010-05-05 15:40:21.000 125 30773.34 79.76 43619.31 88888.00 2010-05-05 15:40:22.000 125 30773.32 79.70 43619.31 88888.00 2010-05-05 15:40:23.000 125 30773.33 79.73 43619.29 88888.00 2010-05-05 15:40:24.000 125 30773.29 79.75 43619.32 88888.00 2010-05-05 15:40:25.000 125 30773.38 79.74 43619.42 53376.20 2010-05-05 15:40:26.000 125 30773.36 79.64 43619.34 88888.00 2010-05-05 15:40:27.000 125 30773.28 79.67 43619.28 88888.00 2010-05-05 15:40:28.000 125 30773.24 79.69 43619.26 88888.00 2010-05-05 15:40:29.000 125 30773.21 79.73 43619.26 88888.00 2010-05-05 15:40:30.000 125 30773.18 79.76 43619.27 53376.15 2010-05-05 15:40:31.000 125 30773.17 79.74 43619.28 88888.00 2010-05-05 15:40:32.000 125 30773.17 79.68 43619.26 88888.00 2010-05-05 15:40:33.000 125 30773.21 79.66 43619.28 88888.00 2010-05-05 15:40:34.000 125 30773.20 79.68 43619.25 88888.00 2010-05-05 15:40:35.000 125 30773.19 79.67 43619.28 53376.09 2010-05-05 15:40:36.000 125 30773.16 79.64 43619.27 88888.00 2010-05-05 15:40:37.000 125 30773.18 79.62 43619.29 88888.00 2010-05-05 15:40:38.000 125 30773.19 79.61 43619.23 88888.00 2010-05-05 15:40:39.000 125 30773.22 79.66 43619.25 88888.00 2010-05-05 15:40:40.000 125 30773.25 79.68 43619.26 53376.08 2010-05-05 15:40:41.000 125 30773.20 79.67 43619.22 88888.00 2010-05-05 15:40:42.000 125 30773.20 79.68 43619.20 88888.00 2010-05-05 15:40:43.000 125 30773.24 79.68 43619.21 88888.00 2010-05-05 15:40:44.000 125 30773.24 79.72 43619.20 88888.00 2010-05-05 15:40:45.000 125 30773.24 79.69 43619.18 53376.12 2010-05-05 15:40:46.000 125 30773.22 79.66 43619.16 88888.00 2010-05-05 15:40:47.000 125 30773.22 79.60 43619.16 88888.00 2010-05-05 15:40:48.000 125 30773.25 79.59 43619.19 88888.00 2010-05-05 15:40:49.000 125 30773.24 79.61 43619.20 88888.00 2010-05-05 15:40:50.000 125 30773.20 79.58 43619.21 53376.11 2010-05-05 15:40:51.000 125 30773.19 79.57 43619.17 88888.00 2010-05-05 15:40:52.000 125 30773.19 79.60 43619.15 88888.00 2010-05-05 15:40:53.000 125 30773.21 79.60 43619.15 88888.00 2010-05-05 15:40:54.000 125 30773.20 79.59 43619.15 88888.00 2010-05-05 15:40:55.000 125 30773.16 79.58 43619.20 53376.06 2010-05-05 15:40:56.000 125 30773.14 79.60 43619.19 88888.00 2010-05-05 15:40:57.000 125 30773.15 79.61 43619.20 88888.00 2010-05-05 15:40:58.000 125 30773.13 79.57 43619.20 88888.00 2010-05-05 15:40:59.000 125 30773.13 79.58 43619.18 88888.00 2010-05-05 15:41:00.000 125 30773.12 79.59 43619.16 53376.07 2010-05-05 15:41:01.000 125 30773.11 79.60 43619.12 88888.00 2010-05-05 15:41:02.000 125 30773.12 79.57 43619.09 88888.00 2010-05-05 15:41:03.000 125 30773.11 79.55 43619.14 88888.00 2010-05-05 15:41:04.000 125 30773.12 79.58 43619.10 88888.00 2010-05-05 15:41:05.000 125 30773.11 79.59 43619.10 53376.01 2010-05-05 15:41:06.000 125 30773.10 79.58 43619.10 88888.00 2010-05-05 15:41:07.000 125 30773.06 79.53 43619.14 88888.00 2010-05-05 15:41:08.000 125 30773.05 79.52 43619.19 88888.00 2010-05-05 15:41:09.000 125 30773.06 79.53 43619.14 88888.00 2010-05-05 15:41:10.000 125 30773.04 79.55 43619.11 53375.97 2010-05-05 15:41:11.000 125 30773.05 79.53 43619.18 88888.00 2010-05-05 15:41:12.000 125 30773.02 79.49 43619.16 88888.00 2010-05-05 15:41:13.000 125 30772.96 79.50 43619.16 88888.00 2010-05-05 15:41:14.000 125 30772.92 79.53 43619.20 88888.00 2010-05-05 15:41:15.000 125 30772.90 79.54 43619.20 53375.88 2010-05-05 15:41:16.000 125 30772.90 79.51 43619.22 88888.00 2010-05-05 15:41:17.000 125 30772.86 79.51 43619.18 88888.00 2010-05-05 15:41:18.000 125 30772.84 79.50 43619.19 88888.00 2010-05-05 15:41:19.000 125 30772.86 79.51 43619.17 88888.00 2010-05-05 15:41:20.000 125 30772.82 79.48 43619.11 53375.81 2010-05-05 15:41:21.000 125 30772.83 79.47 43619.10 88888.00 2010-05-05 15:41:22.000 125 30772.83 79.52 43619.11 88888.00 2010-05-05 15:41:23.000 125 30772.81 79.49 43619.11 88888.00 2010-05-05 15:41:24.000 125 30772.77 79.47 43619.17 88888.00 2010-05-05 15:41:25.000 125 30772.81 79.50 43619.16 53375.77 2010-05-05 15:41:26.000 125 30772.79 79.47 43619.13 88888.00 2010-05-05 15:41:27.000 125 30772.74 79.49 43619.10 88888.00 2010-05-05 15:41:28.000 125 30772.71 79.50 43619.13 88888.00 2010-05-05 15:41:29.000 125 30772.72 79.51 43619.15 88888.00 2010-05-05 15:41:30.000 125 30772.72 79.54 43619.18 53375.74 2010-05-05 15:41:31.000 125 30772.69 79.54 43619.13 88888.00 2010-05-05 15:41:32.000 125 30772.72 79.52 43619.19 88888.00 2010-05-05 15:41:33.000 125 30772.69 79.53 43619.23 88888.00 2010-05-05 15:41:34.000 125 30772.70 79.54 43619.20 88888.00 2010-05-05 15:41:35.000 125 30772.70 79.53 43619.17 53375.72 2010-05-05 15:41:36.000 125 30772.71 79.52 43619.16 88888.00 2010-05-05 15:41:37.000 125 30772.72 79.48 43619.17 88888.00 2010-05-05 15:41:38.000 125 30772.72 79.46 43619.22 88888.00 2010-05-05 15:41:39.000 125 30772.69 79.43 43619.19 88888.00 2010-05-05 15:41:40.000 125 30772.64 79.37 43619.25 53375.68 2010-05-05 15:41:41.000 125 30772.71 79.41 43619.24 88888.00 2010-05-05 15:41:42.000 125 30772.72 79.43 43619.09 88888.00 2010-05-05 15:41:43.000 125 30772.69 79.43 43619.06 88888.00 2010-05-05 15:41:44.000 125 30772.67 79.39 43619.04 88888.00 2010-05-05 15:41:45.000 125 30772.68 79.41 43619.07 53375.67 2010-05-05 15:41:46.000 125 30772.69 79.39 43619.05 88888.00 2010-05-05 15:41:47.000 125 30772.67 79.36 43619.07 88888.00 2010-05-05 15:41:48.000 125 30772.63 79.38 43619.07 88888.00 2010-05-05 15:41:49.000 125 30772.67 79.38 43619.07 88888.00 2010-05-05 15:41:50.000 125 30772.66 79.33 43619.06 53375.64 2010-05-05 15:41:51.000 125 30772.68 79.32 43619.04 88888.00 2010-05-05 15:41:52.000 125 30772.66 79.33 43619.09 88888.00 2010-05-05 15:41:53.000 125 30772.67 79.33 43619.10 88888.00 2010-05-05 15:41:54.000 125 30772.70 79.33 43619.13 88888.00 2010-05-05 15:41:55.000 125 30772.70 79.34 43619.17 53375.65 2010-05-05 15:41:56.000 125 30772.68 79.31 43619.10 88888.00 2010-05-05 15:41:57.000 125 30772.65 79.34 43619.09 88888.00 2010-05-05 15:41:58.000 125 30772.65 79.33 43619.10 88888.00 2010-05-05 15:41:59.000 125 30772.66 79.31 43619.14 88888.00 2010-05-05 15:42:00.000 125 30772.66 79.30 43619.14 53375.66 2010-05-05 15:42:01.000 125 30772.64 79.28 43619.12 88888.00 2010-05-05 15:42:02.000 125 30772.66 79.31 43619.13 88888.00 2010-05-05 15:42:03.000 125 30772.74 79.36 43619.08 88888.00 2010-05-05 15:42:04.000 125 30772.70 79.33 43619.01 88888.00 2010-05-05 15:42:05.000 125 30772.64 79.30 43619.08 53375.65 2010-05-05 15:42:06.000 125 30772.67 79.36 43619.09 88888.00 2010-05-05 15:42:07.000 125 30772.67 79.34 43619.06 88888.00 2010-05-05 15:42:08.000 125 30772.68 79.35 43619.09 88888.00 2010-05-05 15:42:09.000 125 30772.65 79.36 43619.08 88888.00 2010-05-05 15:42:10.000 125 30772.68 79.35 43619.07 53375.67 2010-05-05 15:42:11.000 125 30772.69 79.39 43619.04 88888.00 2010-05-05 15:42:12.000 125 30772.67 79.37 43619.11 88888.00 2010-05-05 15:42:13.000 125 30772.69 79.38 43619.14 88888.00 2010-05-05 15:42:14.000 125 30772.67 79.42 43619.17 88888.00 2010-05-05 15:42:15.000 125 30772.68 79.45 43619.16 53375.70 2010-05-05 15:42:16.000 125 30772.69 79.40 43619.12 88888.00 2010-05-05 15:42:17.000 125 30772.68 79.43 43619.19 88888.00 2010-05-05 15:42:18.000 125 30772.68 79.40 43619.16 88888.00 2010-05-05 15:42:19.000 125 30772.67 79.38 43619.16 88888.00 2010-05-05 15:42:20.000 125 30772.66 79.40 43619.15 53375.70 2010-05-05 15:42:21.000 125 30772.67 79.40 43619.13 88888.00 2010-05-05 15:42:22.000 125 30772.69 79.39 43619.14 88888.00 2010-05-05 15:42:23.000 125 30772.68 79.39 43619.10 88888.00 2010-05-05 15:42:24.000 125 30772.64 79.41 43619.10 88888.00 2010-05-05 15:42:25.000 125 30772.70 79.39 43619.13 53375.71 2010-05-05 15:42:26.000 125 30772.66 79.36 43619.11 88888.00 2010-05-05 15:42:27.000 125 30772.62 79.40 43619.11 88888.00 2010-05-05 15:42:28.000 125 30772.61 79.41 43619.10 88888.00 2010-05-05 15:42:29.000 125 30772.60 79.41 43619.06 88888.00 2010-05-05 15:42:30.000 125 30772.62 79.41 43619.10 53375.66 2010-05-05 15:42:31.000 125 30772.61 79.42 43619.06 88888.00 2010-05-05 15:42:32.000 125 30772.61 79.43 43619.07 88888.00 2010-05-05 15:42:33.000 125 30772.58 79.44 43619.08 88888.00 2010-05-05 15:42:34.000 125 30772.56 79.47 43619.07 88888.00 2010-05-05 15:42:35.000 125 30772.57 79.46 43619.12 53375.60 2010-05-05 15:42:36.000 125 30772.56 79.45 43619.07 88888.00 2010-05-05 15:42:37.000 125 30772.55 79.47 43619.06 88888.00 2010-05-05 15:42:38.000 125 30772.56 79.49 43619.10 88888.00 2010-05-05 15:42:39.000 125 30772.55 79.49 43619.09 88888.00 2010-05-05 15:42:40.000 125 30772.54 79.51 43619.10 53375.59 2010-05-05 15:42:41.000 125 30772.53 79.56 43619.10 88888.00 2010-05-05 15:42:42.000 125 30772.55 79.57 43619.08 88888.00 2010-05-05 15:42:43.000 125 30772.52 79.58 43619.08 88888.00 2010-05-05 15:42:44.000 125 30772.50 79.56 43619.11 88888.00 2010-05-05 15:42:45.000 125 30772.44 79.57 43619.16 53375.60 2010-05-05 15:42:46.000 125 30772.49 79.61 43619.11 88888.00 2010-05-05 15:42:47.000 125 30772.49 79.61 43619.10 88888.00 2010-05-05 15:42:48.000 125 30772.48 79.60 43619.07 88888.00 2010-05-05 15:42:49.000 125 30772.45 79.62 43619.06 88888.00 2010-05-05 15:42:50.000 125 30772.43 79.64 43619.07 53375.58 2010-05-05 15:42:51.000 125 30772.44 79.71 43619.13 88888.00 2010-05-05 15:42:52.000 125 30772.43 79.67 43619.12 88888.00 2010-05-05 15:42:53.000 125 30772.45 79.64 43619.09 88888.00 2010-05-05 15:42:54.000 125 30772.45 79.65 43619.11 88888.00 2010-05-05 15:42:55.000 125 30772.46 79.65 43619.14 53375.56 2010-05-05 15:42:56.000 125 30772.50 79.71 43619.14 88888.00 2010-05-05 15:42:57.000 125 30772.51 79.70 43619.15 88888.00 2010-05-05 15:42:58.000 125 30772.50 79.66 43619.13 88888.00 2010-05-05 15:42:59.000 125 30772.49 79.67 43619.13 88888.00 2010-05-05 15:43:00.000 125 30772.49 79.66 43619.13 53375.55 2010-05-05 15:43:01.000 125 30772.51 79.65 43619.12 88888.00 2010-05-05 15:43:02.000 125 30772.52 79.65 43619.09 88888.00 2010-05-05 15:43:03.000 125 30772.54 79.64 43619.05 88888.00 2010-05-05 15:43:04.000 125 30772.53 79.64 43619.02 88888.00 2010-05-05 15:43:05.000 125 30772.54 79.65 43619.06 53375.57 2010-05-05 15:43:06.000 125 30772.54 79.65 43619.11 88888.00 2010-05-05 15:43:07.000 125 30772.53 79.69 43619.12 88888.00 2010-05-05 15:43:08.000 125 30772.52 79.67 43619.13 88888.00 2010-05-05 15:43:09.000 125 30772.53 79.71 43619.12 88888.00 2010-05-05 15:43:10.000 125 30772.56 79.72 43619.13 53375.60 2010-05-05 15:43:11.000 125 30772.57 79.70 43619.17 88888.00 2010-05-05 15:43:12.000 125 30772.55 79.63 43619.16 88888.00 2010-05-05 15:43:13.000 125 30772.57 79.62 43619.16 88888.00 2010-05-05 15:43:14.000 125 30772.59 79.59 43619.14 88888.00 2010-05-05 15:43:15.000 125 30772.61 79.62 43619.13 53375.63 2010-05-05 15:43:16.000 125 30772.58 79.62 43619.09 88888.00 2010-05-05 15:43:17.000 125 30772.60 79.60 43619.13 88888.00 2010-05-05 15:43:18.000 125 30772.65 79.61 43619.15 88888.00 2010-05-05 15:43:19.000 125 30772.64 79.62 43619.14 88888.00 2010-05-05 15:43:20.000 125 30772.63 79.63 43619.12 53375.67 2010-05-05 15:43:21.000 125 30772.65 79.61 43619.15 88888.00 2010-05-05 15:43:22.000 125 30772.62 79.58 43619.13 88888.00 2010-05-05 15:43:23.000 125 30772.64 79.58 43619.17 88888.00 2010-05-05 15:43:24.000 125 30772.68 79.58 43619.18 88888.00 2010-05-05 15:43:25.000 125 30772.69 79.59 43619.15 53375.69 2010-05-05 15:43:26.000 125 30772.68 79.58 43619.11 88888.00 2010-05-05 15:43:27.000 125 30772.70 79.59 43619.16 88888.00 2010-05-05 15:43:28.000 125 30772.73 79.61 43619.14 88888.00 2010-05-05 15:43:29.000 125 30772.71 79.67 43619.14 88888.00 2010-05-05 15:43:30.000 125 30772.71 79.69 43619.18 53375.74 2010-05-05 15:43:31.000 125 30772.70 79.63 43619.20 88888.00 2010-05-05 15:43:32.000 125 30772.70 79.63 43619.19 88888.00 2010-05-05 15:43:33.000 125 30772.70 79.65 43619.19 88888.00 2010-05-05 15:43:34.000 125 30772.64 79.55 43619.23 88888.00 2010-05-05 15:43:35.000 125 30772.70 79.57 43619.15 53375.76 2010-05-05 15:43:36.000 125 30772.71 79.58 43619.13 88888.00 2010-05-05 15:43:37.000 125 30772.73 79.58 43619.13 88888.00 2010-05-05 15:43:38.000 125 30772.74 79.54 43619.15 88888.00 2010-05-05 15:43:39.000 125 30772.73 79.54 43619.14 88888.00 2010-05-05 15:43:40.000 125 30772.76 79.56 43619.14 53375.71 2010-05-05 15:43:41.000 125 30772.73 79.55 43619.11 88888.00 2010-05-05 15:43:42.000 125 30772.69 79.55 43619.16 88888.00 2010-05-05 15:43:43.000 125 30772.69 79.55 43619.15 88888.00 2010-05-05 15:43:44.000 125 30772.71 79.57 43619.18 88888.00 2010-05-05 15:43:45.000 125 30772.72 79.63 43619.22 53375.73 2010-05-05 15:43:46.000 125 30772.73 79.59 43619.23 88888.00 2010-05-05 15:43:47.000 125 30772.76 79.59 43619.22 88888.00 2010-05-05 15:43:48.000 125 30772.78 79.60 43619.26 88888.00 2010-05-05 15:43:49.000 125 30772.80 79.64 43619.25 88888.00 2010-05-05 15:43:50.000 125 30772.79 79.64 43619.23 53375.77 2010-05-05 15:43:51.000 125 30772.80 79.63 43619.22 88888.00 2010-05-05 15:43:52.000 125 30772.78 79.60 43619.20 88888.00 2010-05-05 15:43:53.000 125 30772.79 79.64 43619.16 88888.00 2010-05-05 15:43:54.000 125 30772.78 79.64 43619.18 88888.00 2010-05-05 15:43:55.000 125 30772.79 79.63 43619.20 53375.81 2010-05-05 15:43:56.000 125 30772.86 79.62 43619.21 88888.00 2010-05-05 15:43:57.000 125 30772.84 79.61 43619.21 88888.00 2010-05-05 15:43:58.000 125 30772.83 79.65 43619.18 88888.00 2010-05-05 15:43:59.000 125 30772.88 79.67 43619.15 88888.00 2010-05-05 15:44:00.000 125 30772.91 79.67 43619.15 53375.83 2010-05-05 15:44:01.000 125 30772.92 79.66 43619.16 88888.00 2010-05-05 15:44:02.000 125 30772.93 79.67 43619.20 88888.00 2010-05-05 15:44:03.000 125 30772.95 79.73 43619.21 88888.00 2010-05-05 15:44:04.000 125 30772.92 79.73 43619.25 88888.00 2010-05-05 15:44:05.000 125 30772.91 79.70 43619.25 53375.87 2010-05-05 15:44:06.000 125 30772.93 79.73 43619.25 88888.00 2010-05-05 15:44:07.000 125 30772.97 79.78 43619.26 88888.00 2010-05-05 15:44:08.000 125 30773.00 79.79 43619.29 88888.00 2010-05-05 15:44:09.000 125 30772.99 79.78 43619.29 88888.00 2010-05-05 15:44:10.000 125 30772.98 79.76 43619.27 53375.91 2010-05-05 15:44:11.000 125 30773.00 79.77 43619.26 88888.00 2010-05-05 15:44:12.000 125 30773.01 79.77 43619.31 88888.00 2010-05-05 15:44:13.000 125 30773.03 79.77 43619.30 88888.00 2010-05-05 15:44:14.000 125 30773.05 79.74 43619.25 88888.00 2010-05-05 15:44:15.000 125 30773.06 79.70 43619.27 53376.01 2010-05-05 15:44:16.000 125 30773.09 79.72 43619.34 88888.00 2010-05-05 15:44:17.000 125 30773.09 79.69 43619.31 88888.00 2010-05-05 15:44:18.000 125 30773.12 79.66 43619.28 88888.00 2010-05-05 15:44:19.000 125 30773.11 79.65 43619.31 88888.00 2010-05-05 15:44:20.000 125 30773.09 79.65 43619.31 53376.00 2010-05-05 15:44:21.000 125 30773.10 79.65 43619.28 88888.00 2010-05-05 15:44:22.000 125 30773.13 79.61 43619.28 88888.00 2010-05-05 15:44:23.000 125 30773.13 79.60 43619.26 88888.00 2010-05-05 15:44:24.000 125 30773.17 79.63 43619.28 88888.00 2010-05-05 15:44:25.000 125 30773.20 79.61 43619.30 53376.07 2010-05-05 15:44:26.000 125 30773.18 79.59 43619.28 88888.00 2010-05-05 15:44:27.000 125 30773.20 79.60 43619.26 88888.00 2010-05-05 15:44:28.000 125 30773.23 79.59 43619.30 88888.00 2010-05-05 15:44:29.000 125 30773.22 79.57 43619.33 88888.00 2010-05-05 15:44:30.000 125 30773.19 79.59 43619.37 53376.11 2010-05-05 15:44:31.000 125 30773.23 79.60 43619.36 88888.00 2010-05-05 15:44:32.000 125 30773.24 79.59 43619.33 88888.00 2010-05-05 15:44:33.000 125 30773.24 79.57 43619.35 88888.00 2010-05-05 15:44:34.000 125 30773.25 79.59 43619.32 88888.00 2010-05-05 15:44:35.000 125 30773.28 79.56 43619.28 53376.16 2010-05-05 15:44:36.000 125 30773.29 79.53 43619.25 88888.00 2010-05-05 15:44:37.000 125 30773.29 79.50 43619.29 88888.00 2010-05-05 15:44:38.000 125 30773.31 79.49 43619.33 88888.00 2010-05-05 15:44:39.000 125 30773.31 79.51 43619.34 88888.00 2010-05-05 15:44:40.000 125 30773.33 79.54 43619.32 53376.19 2010-05-05 15:44:41.000 125 30773.36 79.51 43619.29 88888.00 2010-05-05 15:44:42.000 125 30773.37 79.50 43619.32 88888.00 2010-05-05 15:44:43.000 125 30773.39 79.49 43619.36 88888.00 2010-05-05 15:44:44.000 125 30773.39 79.50 43619.38 88888.00 2010-05-05 15:44:45.000 125 30773.37 79.50 43619.36 53376.24 2010-05-05 15:44:46.000 125 30773.36 79.47 43619.35 88888.00 2010-05-05 15:44:47.000 125 30773.36 79.48 43619.36 88888.00 2010-05-05 15:44:48.000 125 30773.38 79.51 43619.35 88888.00 2010-05-05 15:44:49.000 125 30773.38 79.49 43619.37 88888.00 2010-05-05 15:44:50.000 125 30773.37 79.53 43619.30 53376.26 2010-05-05 15:44:51.000 125 30773.39 79.53 43619.26 88888.00 2010-05-05 15:44:52.000 125 30773.38 79.47 43619.28 88888.00 2010-05-05 15:44:53.000 125 30773.39 79.48 43619.32 88888.00 2010-05-05 15:44:54.000 125 30773.42 79.50 43619.28 88888.00 2010-05-05 15:44:55.000 125 30773.42 79.49 43619.24 53376.26 2010-05-05 15:44:56.000 125 30773.41 79.49 43619.24 88888.00 2010-05-05 15:44:57.000 125 30773.41 79.48 43619.22 88888.00 2010-05-05 15:44:58.000 125 30773.40 79.50 43619.26 88888.00 2010-05-05 15:44:59.000 125 30773.37 79.52 43619.28 88888.00 2010-05-05 15:45:00.000 125 30773.38 79.51 43619.29 53376.26 2010-05-05 15:45:01.000 125 30773.35 79.54 43619.27 88888.00 2010-05-05 15:45:02.000 125 30773.38 79.54 43619.28 88888.00 2010-05-05 15:45:03.000 125 30773.45 79.58 43619.25 88888.00 2010-05-05 15:45:04.000 125 30773.41 79.56 43619.21 88888.00 2010-05-05 15:45:05.000 125 30773.38 79.57 43619.29 53376.27 2010-05-05 15:45:06.000 125 30773.37 79.59 43619.35 88888.00 2010-05-05 15:45:07.000 125 30773.35 79.56 43619.35 88888.00 2010-05-05 15:45:08.000 125 30773.36 79.54 43619.36 88888.00 2010-05-05 15:45:09.000 125 30773.38 79.53 43619.36 88888.00 2010-05-05 15:45:10.000 125 30773.42 79.52 43619.36 53376.28 2010-05-05 15:45:11.000 125 30773.40 79.53 43619.37 88888.00 2010-05-05 15:45:12.000 125 30773.38 79.53 43619.37 88888.00 2010-05-05 15:45:13.000 125 30773.35 79.53 43619.36 88888.00 2010-05-05 15:45:14.000 125 30773.35 79.53 43619.34 88888.00 2010-05-05 15:45:15.000 125 30773.33 79.56 43619.30 53376.26 2010-05-05 15:45:16.000 125 30773.31 79.57 43619.28 88888.00 2010-05-05 15:45:17.000 125 30773.32 79.58 43619.33 88888.00 2010-05-05 15:45:18.000 125 30773.34 79.58 43619.35 88888.00 2010-05-05 15:45:19.000 125 30773.35 79.60 43619.34 88888.00 2010-05-05 15:45:20.000 125 30773.35 79.61 43619.35 53376.26 2010-05-05 15:45:21.000 125 30773.36 79.62 43619.34 88888.00 2010-05-05 15:45:22.000 125 30773.37 79.63 43619.34 88888.00 2010-05-05 15:45:23.000 125 30773.36 79.62 43619.34 88888.00 2010-05-05 15:45:24.000 125 30773.33 79.66 43619.39 88888.00 2010-05-05 15:45:25.000 125 30773.29 79.68 43619.44 53376.27 2010-05-05 15:45:26.000 125 30773.30 79.65 43619.40 88888.00 2010-05-05 15:45:27.000 125 30773.31 79.60 43619.42 88888.00 2010-05-05 15:45:28.000 125 30773.30 79.56 43619.39 88888.00 2010-05-05 15:45:29.000 125 30773.27 79.55 43619.39 88888.00 2010-05-05 15:45:30.000 125 30773.30 79.52 43619.37 53376.23 2010-05-05 15:45:31.000 125 30773.29 79.52 43619.34 88888.00 2010-05-05 15:45:32.000 125 30773.28 79.50 43619.34 88888.00 2010-05-05 15:45:33.000 125 30773.30 79.51 43619.37 88888.00 2010-05-05 15:45:34.000 125 30773.30 79.51 43619.36 88888.00 2010-05-05 15:45:35.000 125 30773.33 79.52 43619.36 53376.21 2010-05-05 15:45:36.000 125 30773.30 79.54 43619.39 88888.00 2010-05-05 15:45:37.000 125 30773.30 79.47 43619.36 88888.00 2010-05-05 15:45:38.000 125 30773.29 79.46 43619.30 88888.00 2010-05-05 15:45:39.000 125 30773.27 79.50 43619.30 88888.00 2010-05-05 15:45:40.000 125 30773.28 79.51 43619.33 53376.20 2010-05-05 15:45:41.000 125 30773.29 79.46 43619.34 88888.00 2010-05-05 15:45:42.000 125 30773.30 79.46 43619.36 88888.00 2010-05-05 15:45:43.000 125 30773.33 79.46 43619.39 88888.00 2010-05-05 15:45:44.000 125 30773.32 79.46 43619.38 88888.00 2010-05-05 15:45:45.000 125 30773.30 79.50 43619.40 53376.20 2010-05-05 15:45:46.000 125 30773.33 79.45 43619.42 88888.00 2010-05-05 15:45:47.000 125 30773.33 79.46 43619.40 88888.00 2010-05-05 15:45:48.000 125 30773.32 79.44 43619.35 88888.00 2010-05-05 15:45:49.000 125 30773.33 79.45 43619.33 88888.00 2010-05-05 15:45:50.000 125 30773.36 79.45 43619.35 53376.25 2010-05-05 15:45:51.000 125 30773.39 79.47 43619.38 88888.00 2010-05-05 15:45:52.000 125 30773.40 79.45 43619.37 88888.00 2010-05-05 15:45:53.000 125 30773.42 79.47 43619.39 88888.00 2010-05-05 15:45:54.000 125 30773.44 79.50 43619.36 88888.00 2010-05-05 15:45:55.000 125 30773.45 79.51 43619.39 53376.31 2010-05-05 15:45:56.000 125 30773.46 79.50 43619.40 88888.00 2010-05-05 15:45:57.000 125 30773.42 79.54 43619.40 88888.00 2010-05-05 15:45:58.000 125 30773.46 79.54 43619.43 88888.00 2010-05-05 15:45:59.000 125 30773.45 79.54 43619.44 88888.00 2010-05-05 15:46:00.000 125 30773.44 79.53 43619.46 53376.40 2010-05-05 15:46:01.000 125 30773.49 79.53 43619.49 88888.00 2010-05-05 15:46:02.000 125 30773.53 79.54 43619.45 88888.00 2010-05-05 15:46:03.000 125 30773.52 79.56 43619.42 88888.00 2010-05-05 15:46:04.000 125 30773.53 79.61 43619.41 88888.00 2010-05-05 15:46:05.000 125 30773.53 79.61 43619.38 53376.42 2010-05-05 15:46:06.000 125 30773.52 79.60 43619.38 88888.00 2010-05-05 15:46:07.000 125 30773.56 79.59 43619.38 88888.00 2010-05-05 15:46:08.000 125 30773.54 79.56 43619.39 88888.00 2010-05-05 15:46:09.000 125 30773.55 79.58 43619.42 88888.00 2010-05-05 15:46:10.000 125 30773.55 79.56 43619.42 53376.41 2010-05-05 15:46:11.000 125 30773.54 79.52 43619.38 88888.00 2010-05-05 15:46:12.000 125 30773.53 79.51 43619.42 88888.00 2010-05-05 15:46:13.000 125 30773.52 79.51 43619.47 88888.00 2010-05-05 15:46:14.000 125 30773.49 79.48 43619.47 88888.00 2010-05-05 15:46:15.000 125 30773.46 79.45 43619.46 53376.41 2010-05-05 15:46:16.000 125 30773.47 79.45 43619.45 88888.00 2010-05-05 15:46:17.000 125 30773.45 79.46 43619.45 88888.00 2010-05-05 15:46:18.000 125 30773.44 79.41 43619.40 88888.00 2010-05-05 15:46:19.000 125 30773.45 79.38 43619.37 88888.00 2010-05-05 15:46:20.000 125 30773.44 79.38 43619.36 53376.36 2010-05-05 15:46:21.000 125 30773.42 79.34 43619.39 88888.00 2010-05-05 15:46:22.000 125 30773.41 79.34 43619.40 88888.00 2010-05-05 15:46:23.000 125 30773.42 79.36 43619.41 88888.00 2010-05-05 15:46:24.000 125 30773.41 79.31 43619.40 88888.00 2010-05-05 15:46:25.000 125 30773.40 79.31 43619.41 53376.30 2010-05-05 15:46:26.000 125 30773.40 79.32 43619.38 88888.00 2010-05-05 15:46:27.000 125 30773.42 79.33 43619.36 88888.00 2010-05-05 15:46:28.000 125 30773.42 79.30 43619.36 88888.00 2010-05-05 15:46:29.000 125 30773.43 79.30 43619.38 88888.00 2010-05-05 15:46:30.000 125 30773.45 79.32 43619.40 53376.30 2010-05-05 15:46:31.000 125 30773.48 79.31 43619.37 88888.00 2010-05-05 15:46:32.000 125 30773.52 79.29 43619.38 88888.00 2010-05-05 15:46:33.000 125 30773.53 79.30 43619.40 88888.00 2010-05-05 15:46:34.000 125 30773.52 79.32 43619.42 88888.00 2010-05-05 15:46:35.000 125 30773.48 79.30 43619.43 53376.36 2010-05-05 15:46:36.000 125 30773.51 79.31 43619.41 88888.00 2010-05-05 15:46:37.000 125 30773.52 79.36 43619.37 88888.00 2010-05-05 15:46:38.000 125 30773.54 79.39 43619.36 88888.00 2010-05-05 15:46:39.000 125 30773.54 79.39 43619.37 88888.00 2010-05-05 15:46:40.000 125 30773.54 79.39 43619.44 53376.46 2010-05-05 15:46:41.000 125 30773.59 79.42 43619.39 88888.00 2010-05-05 15:46:42.000 125 30773.62 79.46 43619.34 88888.00 2010-05-05 15:46:43.000 125 30773.66 79.44 43619.37 88888.00 2010-05-05 15:46:44.000 125 30773.64 79.50 43619.41 88888.00 2010-05-05 15:46:45.000 125 30773.64 79.56 43619.43 53376.52 2010-05-05 15:46:46.000 125 30773.64 79.51 43619.38 88888.00 2010-05-05 15:46:47.000 125 30773.64 79.48 43619.35 88888.00 2010-05-05 15:46:48.000 125 30773.61 79.50 43619.36 88888.00 2010-05-05 15:46:49.000 125 30773.60 79.54 43619.36 88888.00 2010-05-05 15:46:50.000 125 30773.68 79.65 43619.23 53376.51 2010-05-05 15:46:51.000 125 30773.55 79.55 43619.31 88888.00 2010-05-05 15:46:52.000 125 30773.58 79.56 43619.41 88888.00 2010-05-05 15:46:53.000 125 30773.60 79.56 43619.44 88888.00 2010-05-05 15:46:54.000 125 30773.57 79.57 43619.42 88888.00 2010-05-05 15:46:55.000 125 30773.57 79.60 43619.44 53376.56 2010-05-05 15:46:56.000 125 30773.58 79.60 43619.45 88888.00 2010-05-05 15:46:57.000 125 30773.60 79.57 43619.46 88888.00 2010-05-05 15:46:58.000 125 30773.62 79.58 43619.42 88888.00 2010-05-05 15:46:59.000 125 30773.61 79.61 43619.46 88888.00 2010-05-05 15:47:00.000 125 30773.57 79.58 43619.46 53376.49 2010-05-05 15:47:01.000 125 30773.58 79.57 43619.43 88888.00 2010-05-05 15:47:02.000 125 30773.59 79.57 43619.44 88888.00 2010-05-05 15:47:03.000 125 30773.61 79.59 43619.46 88888.00 2010-05-05 15:47:04.000 125 30773.59 79.61 43619.44 88888.00 2010-05-05 15:47:05.000 125 30773.58 79.58 43619.40 53376.48 2010-05-05 15:47:06.000 125 30773.54 79.60 43619.44 88888.00 2010-05-05 15:47:07.000 125 30773.54 79.60 43619.43 88888.00 2010-05-05 15:47:08.000 125 30773.56 79.63 43619.44 88888.00 2010-05-05 15:47:09.000 125 30773.57 79.62 43619.44 88888.00 2010-05-05 15:47:10.000 125 30773.56 79.65 43619.46 53376.47 2010-05-05 15:47:11.000 125 30773.57 79.65 43619.42 88888.00 2010-05-05 15:47:12.000 125 30773.57 79.63 43619.35 88888.00 2010-05-05 15:47:13.000 125 30773.58 79.64 43619.40 88888.00 2010-05-05 15:47:14.000 125 30773.56 79.64 43619.42 88888.00 2010-05-05 15:47:15.000 125 30773.53 79.63 43619.45 53376.49 2010-05-05 15:47:16.000 125 30773.53 79.66 43619.43 88888.00 2010-05-05 15:47:17.000 125 30773.56 79.70 43619.45 88888.00 2010-05-05 15:47:18.000 125 30773.57 79.66 43619.43 88888.00 2010-05-05 15:47:19.000 125 30773.58 79.72 43619.41 88888.00 2010-05-05 15:47:20.000 125 30773.62 79.76 43619.41 53376.47 2010-05-05 15:47:21.000 125 30773.63 79.78 43619.41 88888.00 2010-05-05 15:47:22.000 125 30773.63 79.77 43619.42 88888.00 2010-05-05 15:47:23.000 125 30773.60 79.75 43619.42 88888.00 2010-05-05 15:47:24.000 125 30773.60 79.76 43619.46 88888.00 2010-05-05 15:47:25.000 125 30773.65 79.79 43619.42 53376.54 2010-05-05 15:47:26.000 125 30773.63 79.80 43619.41 88888.00 2010-05-05 15:47:27.000 125 30773.61 79.76 43619.38 88888.00 2010-05-05 15:47:28.000 125 30773.63 79.77 43619.43 88888.00 2010-05-05 15:47:29.000 125 30773.65 79.81 43619.46 88888.00 2010-05-05 15:47:30.000 125 30773.66 79.82 43619.47 53376.54 2010-05-05 15:47:31.000 125 30773.65 79.81 43619.50 88888.00 2010-05-05 15:47:32.000 125 30773.66 79.83 43619.49 88888.00 2010-05-05 15:47:33.000 125 30773.65 79.83 43619.44 88888.00 2010-05-05 15:47:34.000 125 30773.64 79.83 43619.47 88888.00 2010-05-05 15:47:35.000 125 30773.63 79.86 43619.43 53376.55 2010-05-05 15:47:36.000 125 30773.68 79.82 43619.39 88888.00 2010-05-05 15:47:37.000 125 30773.70 79.82 43619.43 88888.00 2010-05-05 15:47:38.000 125 30773.69 79.83 43619.43 88888.00 2010-05-05 15:47:39.000 125 30773.66 79.87 43619.40 88888.00 2010-05-05 15:47:40.000 125 30773.66 79.92 43619.37 53376.58 2010-05-05 15:47:41.000 125 30773.67 79.91 43619.35 88888.00 2010-05-05 15:47:42.000 125 30773.69 79.90 43619.39 88888.00 2010-05-05 15:47:43.000 125 30773.70 79.90 43619.43 88888.00 2010-05-05 15:47:44.000 125 30773.69 79.90 43619.39 88888.00 2010-05-05 15:47:45.000 125 30773.68 79.89 43619.37 53376.55 2010-05-05 15:47:46.000 125 30773.70 79.86 43619.35 88888.00 2010-05-05 15:47:47.000 125 30773.71 79.87 43619.37 88888.00 2010-05-05 15:47:48.000 125 30773.69 79.89 43619.36 88888.00 2010-05-05 15:47:49.000 125 30773.65 79.91 43619.36 88888.00 2010-05-05 15:47:50.000 125 30773.66 79.87 43619.38 53376.53 2010-05-05 15:47:51.000 125 30773.65 79.84 43619.36 88888.00 2010-05-05 15:47:52.000 125 30773.67 79.87 43619.36 88888.00 2010-05-05 15:47:53.000 125 30773.68 79.89 43619.38 88888.00 2010-05-05 15:47:54.000 125 30773.68 79.90 43619.40 88888.00 2010-05-05 15:47:55.000 125 30773.69 79.89 43619.42 53376.55 2010-05-05 15:47:56.000 125 30773.68 79.83 43619.37 88888.00 2010-05-05 15:47:57.000 125 30773.67 79.85 43619.37 88888.00 2010-05-05 15:47:58.000 125 30773.66 79.88 43619.39 88888.00 2010-05-05 15:47:59.000 125 30773.67 79.87 43619.34 88888.00 2010-05-05 15:48:00.000 125 30773.67 79.83 43619.34 53376.53 2010-05-05 15:48:01.000 125 30773.64 79.84 43619.33 88888.00 2010-05-05 15:48:02.000 125 30773.65 79.86 43619.34 88888.00 2010-05-05 15:48:03.000 125 30773.65 79.84 43619.35 88888.00 2010-05-05 15:48:04.000 125 30773.65 79.86 43619.35 88888.00 2010-05-05 15:48:05.000 125 30773.67 79.88 43619.40 53376.57 2010-05-05 15:48:06.000 125 30773.70 79.90 43619.42 88888.00 2010-05-05 15:48:07.000 125 30773.70 79.92 43619.40 88888.00 2010-05-05 15:48:08.000 125 30773.71 79.92 43619.35 88888.00 2010-05-05 15:48:09.000 125 30773.72 79.87 43619.30 88888.00 2010-05-05 15:48:10.000 125 30773.75 79.87 43619.31 53376.56 2010-05-05 15:48:11.000 125 30773.71 79.90 43619.33 88888.00 2010-05-05 15:48:12.000 125 30773.68 79.92 43619.33 88888.00 2010-05-05 15:48:13.000 125 30773.69 79.94 43619.38 88888.00 2010-05-05 15:48:14.000 125 30773.70 79.91 43619.35 88888.00 2010-05-05 15:48:15.000 125 30773.70 79.84 43619.37 53376.61 2010-05-05 15:48:16.000 125 30773.70 79.85 43619.38 88888.00 2010-05-05 15:48:17.000 125 30773.72 79.88 43619.42 88888.00 2010-05-05 15:48:18.000 125 30773.74 79.85 43619.44 88888.00 2010-05-05 15:48:19.000 125 30773.71 79.85 43619.40 88888.00 2010-05-05 15:48:20.000 125 30773.65 79.82 43619.51 53376.64 2010-05-05 15:48:21.000 125 30773.71 79.83 43619.53 88888.00 2010-05-05 15:48:22.000 125 30773.75 79.85 43619.45 88888.00 2010-05-05 15:48:23.000 125 30773.76 79.91 43619.44 88888.00 2010-05-05 15:48:24.000 125 30773.77 79.90 43619.46 88888.00 2010-05-05 15:48:25.000 125 30773.75 79.91 43619.45 53376.65 2010-05-05 15:48:26.000 125 30773.76 79.91 43619.42 88888.00 2010-05-05 15:48:27.000 125 30773.79 79.92 43619.43 88888.00 2010-05-05 15:48:28.000 125 30773.79 79.96 43619.44 88888.00 2010-05-05 15:48:29.000 125 30773.78 79.99 43619.46 88888.00 2010-05-05 15:48:30.000 125 30773.81 80.01 43619.54 53376.64 2010-05-05 15:48:31.000 125 30773.81 79.99 43619.56 88888.00 2010-05-05 15:48:32.000 125 30773.80 79.97 43619.49 88888.00 2010-05-05 15:48:33.000 125 30773.80 79.94 43619.51 88888.00 2010-05-05 15:48:34.000 125 30773.78 79.97 43619.58 88888.00 2010-05-05 15:48:35.000 125 30773.79 80.01 43619.53 53376.66 2010-05-05 15:48:36.000 125 30773.80 79.95 43619.52 88888.00 2010-05-05 15:48:37.000 125 30773.79 79.96 43619.50 88888.00 2010-05-05 15:48:38.000 125 30773.79 79.99 43619.53 88888.00 2010-05-05 15:48:39.000 125 30773.79 79.96 43619.57 88888.00 2010-05-05 15:48:40.000 125 30773.80 79.92 43619.53 53376.67 2010-05-05 15:48:41.000 125 30773.78 79.92 43619.48 88888.00 2010-05-05 15:48:42.000 125 30773.78 79.92 43619.44 88888.00 2010-05-05 15:48:43.000 125 30773.75 79.94 43619.47 88888.00 2010-05-05 15:48:44.000 125 30773.76 79.93 43619.51 88888.00 2010-05-05 15:48:45.000 125 30773.78 79.93 43619.46 53376.67 2010-05-05 15:48:46.000 125 30773.79 79.87 43619.47 88888.00 2010-05-05 15:48:47.000 125 30773.80 79.88 43619.48 88888.00 2010-05-05 15:48:48.000 125 30773.81 79.88 43619.50 88888.00 2010-05-05 15:48:49.000 125 30773.78 79.86 43619.50 88888.00 2010-05-05 15:48:50.000 125 30773.79 79.90 43619.48 53376.69 2010-05-05 15:48:51.000 125 30773.82 79.89 43619.45 88888.00 2010-05-05 15:48:52.000 125 30773.80 79.90 43619.49 88888.00 2010-05-05 15:48:53.000 125 30773.74 79.84 43619.53 88888.00 2010-05-05 15:48:54.000 125 30773.74 79.84 43619.60 88888.00 2010-05-05 15:48:55.000 125 30773.80 79.88 43619.50 53376.70 2010-05-05 15:48:56.000 125 30773.81 79.86 43619.46 88888.00 2010-05-05 15:48:57.000 125 30773.78 79.86 43619.50 88888.00 2010-05-05 15:48:58.000 125 30773.81 79.88 43619.49 88888.00 2010-05-05 15:48:59.000 125 30773.82 79.87 43619.48 88888.00 2010-05-05 15:49:00.000 125 30773.83 79.85 43619.46 53376.68 2010-05-05 15:49:01.000 125 30773.83 79.86 43619.47 88888.00 2010-05-05 15:49:02.000 125 30773.87 79.82 43619.51 88888.00 2010-05-05 15:49:03.000 125 30773.85 79.75 43619.51 88888.00 2010-05-05 15:49:04.000 125 30773.85 79.76 43619.48 88888.00 2010-05-05 15:49:05.000 125 30773.84 79.78 43619.45 53376.69 2010-05-05 15:49:06.000 125 30773.83 79.75 43619.44 88888.00 2010-05-05 15:49:07.000 125 30773.84 79.81 43619.46 88888.00 2010-05-05 15:49:08.000 125 30773.87 79.83 43619.46 88888.00 2010-05-05 15:49:09.000 125 30773.85 79.81 43619.47 88888.00 2010-05-05 15:49:10.000 125 30773.83 79.83 43619.47 53376.71 2010-05-05 15:49:11.000 125 30773.85 79.81 43619.46 88888.00 2010-05-05 15:49:12.000 125 30773.83 79.83 43619.51 88888.00 2010-05-05 15:49:13.000 125 30773.85 79.87 43619.56 88888.00 2010-05-05 15:49:14.000 125 30773.84 79.83 43619.55 88888.00 2010-05-05 15:49:15.000 125 30773.83 79.83 43619.50 53376.72 2010-05-05 15:49:16.000 125 30773.83 79.84 43619.53 88888.00 2010-05-05 15:49:17.000 125 30773.83 79.86 43619.51 88888.00 2010-05-05 15:49:18.000 125 30773.86 79.88 43619.47 88888.00 2010-05-05 15:49:19.000 125 30773.86 79.92 43619.49 88888.00 2010-05-05 15:49:20.000 125 30773.87 79.87 43619.51 53376.72 2010-05-05 15:49:21.000 125 30773.87 79.86 43619.54 88888.00 2010-05-05 15:49:22.000 125 30773.89 79.90 43619.49 88888.00 2010-05-05 15:49:23.000 125 30773.93 79.88 43619.44 88888.00 2010-05-05 15:49:24.000 125 30773.89 79.90 43619.42 88888.00 2010-05-05 15:49:25.000 125 30773.88 79.86 43619.44 53376.74 2010-05-05 15:49:26.000 125 30773.89 79.85 43619.45 88888.00 2010-05-05 15:49:27.000 125 30773.91 79.88 43619.45 88888.00 2010-05-05 15:49:28.000 125 30773.94 79.89 43619.43 88888.00 2010-05-05 15:49:29.000 125 30773.99 79.87 43619.43 88888.00 2010-05-05 15:49:30.000 125 30774.00 79.87 43619.45 53376.74 2010-05-05 15:49:31.000 125 30773.97 79.85 43619.43 88888.00 2010-05-05 15:49:32.000 125 30773.98 79.86 43619.43 88888.00 2010-05-05 15:49:33.000 125 30774.02 79.86 43619.45 88888.00 2010-05-05 15:49:34.000 125 30773.98 79.88 43619.46 88888.00 2010-05-05 15:49:35.000 125 30773.97 79.86 43619.43 53376.76 2010-05-05 15:49:36.000 125 30774.01 79.78 43619.43 88888.00 2010-05-05 15:49:37.000 125 30774.01 79.77 43619.43 88888.00 2010-05-05 15:49:38.000 125 30774.04 79.81 43619.42 88888.00 2010-05-05 15:49:39.000 125 30774.01 79.81 43619.42 88888.00 2010-05-05 15:49:40.000 125 30774.03 79.85 43619.43 53376.79 2010-05-05 15:49:41.000 125 30774.02 79.89 43619.46 88888.00 2010-05-05 15:49:42.000 125 30774.04 79.88 43619.46 88888.00 2010-05-05 15:49:43.000 125 30774.05 79.88 43619.44 88888.00 2010-05-05 15:49:44.000 125 30774.04 79.86 43619.42 88888.00 2010-05-05 15:49:45.000 125 30774.03 79.88 43619.46 53376.79 2010-05-05 15:49:46.000 125 30774.05 79.87 43619.49 88888.00 2010-05-05 15:49:47.000 125 30774.05 79.81 43619.50 88888.00 2010-05-05 15:49:48.000 125 30774.10 79.85 43619.53 88888.00 2010-05-05 15:49:49.000 125 30774.08 79.91 43619.50 88888.00 2010-05-05 15:49:50.000 125 30774.05 79.93 43619.52 53376.85 2010-05-05 15:49:51.000 125 30774.05 79.93 43619.51 88888.00 2010-05-05 15:49:52.000 125 30774.08 79.94 43619.52 88888.00 2010-05-05 15:49:53.000 125 30774.08 79.91 43619.45 88888.00 2010-05-05 15:49:54.000 125 30774.07 79.90 43619.49 88888.00 2010-05-05 15:49:55.000 125 30774.08 79.96 43619.52 53376.89 2010-05-05 15:49:56.000 125 30774.09 80.00 43619.51 88888.00 2010-05-05 15:49:57.000 125 30774.15 80.01 43619.52 88888.00 2010-05-05 15:49:58.000 125 30774.17 80.00 43619.50 88888.00 2010-05-05 15:49:59.000 125 30774.14 80.00 43619.53 88888.00 2010-05-05 15:50:00.000 125 30774.15 80.01 43619.55 53376.90 2010-05-05 15:50:01.000 125 30774.19 80.04 43619.57 88888.00 2010-05-05 15:50:02.000 125 30774.19 80.01 43619.53 88888.00 2010-05-05 15:50:03.000 125 30774.22 79.99 43619.56 88888.00 2010-05-05 15:50:04.000 125 30774.22 79.96 43619.56 88888.00 2010-05-05 15:50:05.000 125 30774.22 79.99 43619.58 53376.93 2010-05-05 15:50:06.000 125 30774.21 80.01 43619.61 88888.00 2010-05-05 15:50:07.000 125 30774.20 80.02 43619.58 88888.00 2010-05-05 15:50:08.000 125 30774.24 80.03 43619.59 88888.00 2010-05-05 15:50:09.000 125 30774.28 80.03 43619.58 88888.00 2010-05-05 15:50:10.000 125 30774.29 80.04 43619.60 53377.01 2010-05-05 15:50:11.000 125 30774.32 80.06 43619.60 88888.00 2010-05-05 15:50:12.000 125 30774.31 80.04 43619.63 88888.00 2010-05-05 15:50:13.000 125 30774.24 79.98 43619.74 88888.00 2010-05-05 15:50:14.000 125 30774.28 80.07 43619.74 88888.00 2010-05-05 15:50:15.000 125 30774.32 80.11 43619.65 53377.06 2010-05-05 15:50:16.000 125 30774.37 80.09 43619.61 88888.00 2010-05-05 15:50:17.000 125 30774.35 80.07 43619.61 88888.00 2010-05-05 15:50:18.000 125 30774.38 80.08 43619.60 88888.00 2010-05-05 15:50:19.000 125 30774.41 80.11 43619.55 88888.00 2010-05-05 15:50:20.000 125 30774.38 80.15 43619.57 53377.07 2010-05-05 15:50:21.000 125 30774.36 80.17 43619.60 88888.00 2010-05-05 15:50:22.000 125 30774.36 80.15 43619.63 88888.00 2010-05-05 15:50:23.000 125 30774.37 80.14 43619.60 88888.00 2010-05-05 15:50:24.000 125 30774.40 80.14 43619.60 88888.00 2010-05-05 15:50:25.000 125 30774.44 80.08 43619.64 53377.11 2010-05-05 15:50:26.000 125 30774.42 80.08 43619.63 88888.00 2010-05-05 15:50:27.000 125 30774.41 80.12 43619.60 88888.00 2010-05-05 15:50:28.000 125 30774.44 80.10 43619.63 88888.00 2010-05-05 15:50:29.000 125 30774.43 80.09 43619.66 88888.00 2010-05-05 15:50:30.000 125 30774.43 80.07 43619.64 53377.12 2010-05-05 15:50:31.000 125 30774.41 80.07 43619.62 88888.00 2010-05-05 15:50:32.000 125 30774.44 80.07 43619.64 88888.00 2010-05-05 15:50:33.000 125 30774.44 80.08 43619.67 88888.00 2010-05-05 15:50:34.000 125 30774.46 80.08 43619.65 88888.00 2010-05-05 15:50:35.000 125 30774.46 80.00 43619.58 53377.11 2010-05-05 15:50:36.000 125 30774.44 79.98 43619.57 88888.00 2010-05-05 15:50:37.000 125 30774.40 79.97 43619.61 88888.00 2010-05-05 15:50:38.000 125 30774.40 79.95 43619.60 88888.00 2010-05-05 15:50:39.000 125 30774.40 79.96 43619.61 88888.00 2010-05-05 15:50:40.000 125 30774.45 79.96 43619.56 53377.15 2010-05-05 15:50:41.000 125 30774.44 79.92 43619.54 88888.00 2010-05-05 15:50:42.000 125 30774.43 79.91 43619.55 88888.00 2010-05-05 15:50:43.000 125 30774.40 79.89 43619.61 88888.00 2010-05-05 15:50:44.000 125 30774.44 79.86 43619.61 88888.00 2010-05-05 15:50:45.000 125 30774.40 79.85 43619.57 53377.11 2010-05-05 15:50:46.000 125 30774.39 79.86 43619.56 88888.00 2010-05-05 15:50:47.000 125 30774.45 79.83 43619.55 88888.00 2010-05-05 15:50:48.000 125 30774.48 79.86 43619.57 88888.00 2010-05-05 15:50:49.000 125 30774.47 79.85 43619.60 88888.00 2010-05-05 15:50:50.000 125 30774.46 79.83 43619.54 53377.12 2010-05-05 15:50:51.000 125 30774.43 79.79 43619.58 88888.00 2010-05-05 15:50:52.000 125 30774.44 79.77 43619.54 88888.00 2010-05-05 15:50:53.000 125 30774.47 79.80 43619.54 88888.00 2010-05-05 15:50:54.000 125 30774.47 79.85 43619.73 88888.00 2010-05-05 15:50:55.000 125 30774.54 79.77 43619.66 53377.12 2010-05-05 15:50:56.000 125 30774.53 79.78 43619.61 88888.00 2010-05-05 15:50:57.000 125 30774.54 79.79 43619.56 88888.00 2010-05-05 15:50:58.000 125 30774.54 79.77 43619.54 88888.00 2010-05-05 15:50:59.000 125 30774.52 79.81 43619.58 88888.00 2010-05-05 15:51:00.000 125 30774.58 79.83 43619.63 53377.16 2010-05-05 15:51:01.000 125 30774.57 79.82 43619.59 88888.00 2010-05-05 15:51:02.000 125 30774.58 79.85 43619.59 88888.00 2010-05-05 15:51:03.000 125 30774.59 79.82 43619.61 88888.00 2010-05-05 15:51:04.000 125 30774.61 79.81 43619.59 88888.00 2010-05-05 15:51:05.000 125 30774.59 79.83 43619.59 53377.21 2010-05-05 15:51:06.000 125 30774.59 79.83 43619.60 88888.00 2010-05-05 15:51:07.000 125 30774.59 79.82 43619.62 88888.00 2010-05-05 15:51:08.000 125 30774.63 79.81 43619.64 88888.00 2010-05-05 15:51:09.000 125 30774.64 79.77 43619.61 88888.00 2010-05-05 15:51:10.000 125 30774.61 79.76 43619.62 53377.22 2010-05-05 15:51:11.000 125 30774.62 79.76 43619.60 88888.00 2010-05-05 15:51:12.000 125 30774.63 79.78 43619.64 88888.00 2010-05-05 15:51:13.000 125 30774.59 79.73 43619.65 88888.00 2010-05-05 15:51:14.000 125 30774.58 79.71 43619.68 88888.00 2010-05-05 15:51:15.000 125 30774.58 79.70 43619.61 53377.24 2010-05-05 15:51:16.000 125 30774.59 79.70 43619.64 88888.00 2010-05-05 15:51:17.000 125 30774.60 79.71 43619.66 88888.00 2010-05-05 15:51:18.000 125 30774.59 79.71 43619.67 88888.00 2010-05-05 15:51:19.000 125 30774.61 79.69 43619.68 88888.00 2010-05-05 15:51:20.000 125 30774.65 79.71 43619.63 53377.23 2010-05-05 15:51:21.000 125 30774.66 79.69 43619.62 88888.00 2010-05-05 15:51:22.000 125 30774.64 79.71 43619.64 88888.00 2010-05-05 15:51:23.000 125 30774.66 79.70 43619.67 88888.00 2010-05-05 15:51:24.000 125 30774.70 79.68 43619.62 88888.00 2010-05-05 15:51:25.000 125 30774.71 79.72 43619.60 53377.30 2010-05-05 15:51:26.000 125 30774.70 79.74 43619.60 88888.00 2010-05-05 15:51:27.000 125 30774.69 79.75 43619.65 88888.00 2010-05-05 15:51:28.000 125 30774.74 79.74 43619.66 88888.00 2010-05-05 15:51:29.000 125 30774.79 79.74 43619.65 88888.00 2010-05-05 15:51:30.000 125 30774.79 79.77 43619.68 53377.33 2010-05-05 15:51:31.000 125 30774.77 79.78 43619.69 88888.00 2010-05-05 15:51:32.000 125 30774.79 79.78 43619.69 88888.00 2010-05-05 15:51:33.000 125 30774.78 79.77 43619.73 88888.00 2010-05-05 15:51:34.000 125 30774.71 79.73 43619.88 88888.00 2010-05-05 15:51:35.000 125 30774.84 79.85 43619.81 53377.42 2010-05-05 15:51:36.000 125 30774.86 79.88 43619.76 88888.00 2010-05-05 15:51:37.000 125 30774.86 79.87 43619.72 88888.00 2010-05-05 15:51:38.000 125 30774.86 79.81 43619.68 88888.00 2010-05-05 15:51:39.000 125 30774.85 79.83 43619.73 88888.00 2010-05-05 15:51:40.000 125 30774.87 79.85 43619.71 53377.39 2010-05-05 15:51:41.000 125 30774.86 79.83 43619.70 88888.00 2010-05-05 15:51:42.000 125 30774.85 79.81 43619.72 88888.00 2010-05-05 15:51:43.000 125 30774.82 79.80 43619.70 88888.00 2010-05-05 15:51:44.000 125 30774.79 79.78 43619.73 88888.00 2010-05-05 15:51:45.000 125 30774.81 79.77 43619.77 53377.40 2010-05-05 15:51:46.000 125 30774.81 79.78 43619.72 88888.00 2010-05-05 15:51:47.000 125 30774.77 79.78 43619.71 88888.00 2010-05-05 15:51:48.000 125 30774.78 79.81 43619.70 88888.00 2010-05-05 15:51:49.000 125 30774.75 79.80 43619.70 88888.00 2010-05-05 15:51:50.000 125 30774.76 79.77 43619.70 53377.37 2010-05-05 15:51:51.000 125 30774.74 79.75 43619.67 88888.00 2010-05-05 15:51:52.000 125 30774.73 79.76 43619.75 88888.00 2010-05-05 15:51:53.000 125 30774.72 79.76 43619.76 88888.00 2010-05-05 15:51:54.000 125 30774.72 79.78 43619.70 88888.00 2010-05-05 15:51:55.000 125 30774.73 79.80 43619.71 53377.35 2010-05-05 15:51:56.000 125 30774.75 79.77 43619.72 88888.00 2010-05-05 15:51:57.000 125 30774.76 79.79 43619.72 88888.00 2010-05-05 15:51:58.000 125 30774.76 79.78 43619.72 88888.00 2010-05-05 15:51:59.000 125 30774.77 79.79 43619.71 88888.00 2010-05-05 15:52:00.000 125 30774.78 79.79 43619.72 53377.34 2010-05-05 15:52:01.000 125 30774.79 79.77 43619.68 88888.00 2010-05-05 15:52:02.000 125 30774.81 79.79 43619.64 88888.00 2010-05-05 15:52:03.000 125 30774.79 79.78 43619.76 88888.00 2010-05-05 15:52:04.000 125 30774.78 79.77 43619.79 88888.00 2010-05-05 15:52:05.000 125 30774.82 79.80 43619.82 53377.37 2010-05-05 15:52:06.000 125 30774.82 79.76 43619.76 88888.00 2010-05-05 15:52:07.000 125 30774.82 79.76 43619.77 88888.00 2010-05-05 15:52:08.000 125 30774.85 79.79 43619.75 88888.00 2010-05-05 15:52:09.000 125 30774.85 79.78 43619.77 88888.00 2010-05-05 15:52:10.000 125 30774.84 79.75 43619.74 53377.40 2010-05-05 15:52:11.000 125 30774.81 79.75 43619.75 88888.00 2010-05-05 15:52:12.000 125 30774.84 79.76 43619.74 88888.00 2010-05-05 15:52:13.000 125 30774.84 79.79 43619.74 88888.00 2010-05-05 15:52:14.000 125 30774.84 79.80 43619.75 88888.00 2010-05-05 15:52:15.000 125 30774.84 79.80 43619.75 53377.43 2010-05-05 15:52:16.000 125 30774.84 79.79 43619.77 88888.00 2010-05-05 15:52:17.000 125 30774.83 79.79 43619.82 88888.00 2010-05-05 15:52:18.000 125 30774.86 79.79 43619.83 88888.00 2010-05-05 15:52:19.000 125 30774.90 79.82 43619.80 88888.00 2010-05-05 15:52:20.000 125 30774.90 79.87 43619.80 53377.46 2010-05-05 15:52:21.000 125 30774.89 79.87 43619.74 88888.00 2010-05-05 15:52:22.000 125 30774.88 79.84 43619.77 88888.00 2010-05-05 15:52:23.000 125 30774.91 79.90 43619.81 88888.00 2010-05-05 15:52:24.000 125 30774.94 79.91 43619.74 88888.00 2010-05-05 15:52:25.000 125 30774.93 79.89 43619.73 53377.49 2010-05-05 15:52:26.000 125 30774.95 79.93 43619.72 88888.00 2010-05-05 15:52:27.000 125 30774.95 79.93 43619.75 88888.00 2010-05-05 15:52:28.000 125 30774.96 79.95 43619.75 88888.00 2010-05-05 15:52:29.000 125 30774.95 79.93 43619.72 88888.00 2010-05-05 15:52:30.000 125 30774.96 79.96 43619.75 53377.51 2010-05-05 15:52:31.000 125 30774.96 79.98 43619.78 88888.00 2010-05-05 15:52:32.000 125 30774.96 79.99 43619.75 88888.00 2010-05-05 15:52:33.000 125 30774.99 79.94 43619.70 88888.00 2010-05-05 15:52:34.000 125 30774.99 79.93 43619.64 88888.00 2010-05-05 15:52:35.000 125 30775.01 80.02 43619.68 53377.56 2010-05-05 15:52:36.000 125 30775.01 80.05 43619.69 88888.00 2010-05-05 15:52:37.000 125 30775.02 80.02 43619.71 88888.00 2010-05-05 15:52:38.000 125 30775.00 80.03 43619.76 88888.00 2010-05-05 15:52:39.000 125 30774.99 80.05 43619.77 88888.00 2010-05-05 15:52:40.000 125 30774.99 80.10 43619.78 53377.54 2010-05-05 15:52:41.000 125 30775.03 80.11 43619.78 88888.00 2010-05-05 15:52:42.000 125 30775.06 80.09 43619.79 88888.00 2010-05-05 15:52:43.000 125 30775.09 80.08 43619.82 88888.00 2010-05-05 15:52:44.000 125 30775.06 80.07 43619.81 88888.00 2010-05-05 15:52:45.000 125 30775.04 80.08 43619.73 53377.58 2010-05-05 15:52:46.000 125 30775.08 80.06 43619.73 88888.00 2010-05-05 15:52:47.000 125 30775.09 80.06 43619.75 88888.00 2010-05-05 15:52:48.000 125 30775.05 80.07 43619.78 88888.00 2010-05-05 15:52:49.000 125 30775.03 80.06 43619.81 88888.00 2010-05-05 15:52:50.000 125 30775.03 80.04 43619.76 53377.56 2010-05-05 15:52:51.000 125 30775.04 80.08 43619.73 88888.00 2010-05-05 15:52:52.000 125 30775.05 80.10 43619.70 88888.00 2010-05-05 15:52:53.000 125 30775.06 80.10 43619.73 88888.00 2010-05-05 15:52:54.000 125 30775.01 80.06 43619.72 88888.00 2010-05-05 15:52:55.000 125 30775.02 80.05 43619.75 53377.55 2010-05-05 15:52:56.000 125 30775.02 80.03 43619.72 88888.00 2010-05-05 15:52:57.000 125 30775.04 80.03 43619.78 88888.00 2010-05-05 15:52:58.000 125 30775.01 80.03 43619.78 88888.00 2010-05-05 15:52:59.000 125 30775.03 80.05 43619.80 88888.00 2010-05-05 15:53:00.000 125 30775.03 80.01 43619.75 53377.53 2010-05-05 15:53:01.000 125 30775.05 80.03 43619.75 88888.00 2010-05-05 15:53:02.000 125 30775.05 80.06 43619.79 88888.00 2010-05-05 15:53:03.000 125 30775.07 80.07 43619.80 88888.00 2010-05-05 15:53:04.000 125 30775.06 80.07 43619.79 88888.00 2010-05-05 15:53:05.000 125 30775.04 80.07 43619.81 53377.55 2010-05-05 15:53:06.000 125 30775.02 80.04 43619.80 88888.00 2010-05-05 15:53:07.000 125 30775.03 80.06 43619.83 88888.00 2010-05-05 15:53:08.000 125 30775.13 80.15 43619.73 88888.00 2010-05-05 15:53:09.000 125 30775.11 80.09 43619.67 88888.00 2010-05-05 15:53:10.000 125 30775.09 80.06 43619.79 53377.57 2010-05-05 15:53:11.000 125 30775.11 80.06 43619.77 88888.00 2010-05-05 15:53:12.000 125 30775.10 80.06 43619.80 88888.00 2010-05-05 15:53:13.000 125 30775.10 80.11 43619.79 88888.00 2010-05-05 15:53:14.000 125 30775.13 80.13 43619.74 88888.00 2010-05-05 15:53:15.000 125 30775.10 80.12 43619.78 53377.62 2010-05-05 15:53:16.000 125 30775.12 80.12 43619.82 88888.00 2010-05-05 15:53:17.000 125 30775.12 80.13 43619.79 88888.00 2010-05-05 15:53:18.000 125 30775.13 80.12 43619.74 88888.00 2010-05-05 15:53:19.000 125 30775.14 80.14 43619.74 88888.00 2010-05-05 15:53:20.000 125 30775.10 80.15 43619.76 53377.58 2010-05-05 15:53:21.000 125 30775.13 80.12 43619.81 88888.00 2010-05-05 15:53:22.000 125 30775.12 80.12 43619.75 88888.00 2010-05-05 15:53:23.000 125 30775.10 80.15 43619.75 88888.00 2010-05-05 15:53:24.000 125 30775.10 80.14 43619.79 88888.00 2010-05-05 15:53:25.000 125 30775.11 80.13 43619.78 53377.59 2010-05-05 15:53:26.000 125 30775.11 80.09 43619.73 88888.00 2010-05-05 15:53:27.000 125 30775.09 80.08 43619.75 88888.00 2010-05-05 15:53:28.000 125 30775.07 80.06 43619.76 88888.00 2010-05-05 15:53:29.000 125 30775.04 80.06 43619.74 88888.00 2010-05-05 15:53:30.000 125 30775.01 80.05 43619.70 53377.54 2010-05-05 15:53:31.000 125 30775.03 80.03 43619.67 88888.00 2010-05-05 15:53:32.000 125 30775.03 80.03 43619.70 88888.00 2010-05-05 15:53:33.000 125 30775.02 80.00 43619.64 88888.00 2010-05-05 15:53:34.000 125 30775.01 80.02 43619.67 88888.00 2010-05-05 15:53:35.000 125 30775.01 80.03 43619.66 53377.52 2010-05-05 15:53:36.000 125 30775.00 79.96 43619.61 88888.00 2010-05-05 15:53:37.000 125 30774.99 79.93 43619.65 88888.00 2010-05-05 15:53:38.000 125 30774.96 79.96 43619.71 88888.00 2010-05-05 15:53:39.000 125 30774.95 79.94 43619.66 88888.00 2010-05-05 15:53:40.000 125 30775.00 79.96 43619.65 53377.41 2010-05-05 15:53:41.000 125 30775.00 79.93 43619.64 88888.00 2010-05-05 15:53:42.000 125 30774.96 79.86 43619.62 88888.00 2010-05-05 15:53:43.000 125 30774.92 79.83 43619.59 88888.00 2010-05-05 15:53:44.000 125 30774.90 79.78 43619.61 88888.00 2010-05-05 15:53:45.000 125 30774.87 79.78 43619.74 53377.40 2010-05-05 15:53:46.000 125 30774.91 79.85 43619.68 88888.00 2010-05-05 15:53:47.000 125 30774.89 79.80 43619.61 88888.00 2010-05-05 15:53:48.000 125 30774.90 79.79 43619.61 88888.00 2010-05-05 15:53:49.000 125 30774.89 79.78 43619.65 88888.00 2010-05-05 15:53:50.000 125 30774.88 79.76 43619.63 53377.36 2010-05-05 15:53:51.000 125 30774.87 79.77 43619.61 88888.00 2010-05-05 15:53:52.000 125 30774.85 79.80 43619.63 88888.00 2010-05-05 15:53:53.000 125 30774.86 79.77 43619.64 88888.00 2010-05-05 15:53:54.000 125 30774.86 79.76 43619.64 88888.00 2010-05-05 15:53:55.000 125 30774.90 79.81 43619.61 53377.38 2010-05-05 15:53:56.000 125 30774.90 79.81 43619.59 88888.00 2010-05-05 15:53:57.000 125 30774.86 79.80 43619.58 88888.00 2010-05-05 15:53:58.000 125 30774.85 79.81 43619.63 88888.00 2010-05-05 15:53:59.000 125 30774.88 79.81 43619.62 88888.00 2010-05-05 15:54:00.000 125 30774.91 79.81 43619.66 53377.41 2010-05-05 15:54:01.000 125 30774.91 79.78 43619.68 88888.00 2010-05-05 15:54:02.000 125 30774.87 79.78 43619.61 88888.00 2010-05-05 15:54:03.000 125 30774.88 79.81 43619.63 88888.00 2010-05-05 15:54:04.000 125 30774.88 79.80 43619.65 88888.00 2010-05-05 15:54:05.000 125 30774.89 79.80 43619.67 53377.40 2010-05-05 15:54:06.000 125 30774.93 79.85 43619.62 88888.00 2010-05-05 15:54:07.000 125 30774.88 79.83 43619.57 88888.00 2010-05-05 15:54:08.000 125 30774.89 79.86 43619.60 88888.00 2010-05-05 15:54:09.000 125 30774.89 79.89 43619.61 88888.00 2010-05-05 15:54:10.000 125 30774.93 79.88 43619.58 53377.41 2010-05-05 15:54:11.000 125 30774.96 79.86 43619.55 88888.00 2010-05-05 15:54:12.000 125 30774.93 79.79 43619.59 88888.00 2010-05-05 15:54:13.000 125 30774.90 79.78 43619.66 88888.00 2010-05-05 15:54:14.000 125 30774.89 79.81 43619.74 88888.00 2010-05-05 15:54:15.000 125 30774.87 79.84 43619.74 53377.41 2010-05-05 15:54:16.000 125 30774.90 79.81 43619.66 88888.00 2010-05-05 15:54:17.000 125 30774.88 79.83 43619.64 88888.00 2010-05-05 15:54:18.000 125 30774.90 79.83 43619.69 88888.00 2010-05-05 15:54:19.000 125 30774.90 79.87 43619.76 88888.00 2010-05-05 15:54:20.000 125 30774.87 79.86 43619.69 53377.43 2010-05-05 15:54:21.000 125 30774.89 79.87 43619.71 88888.00 2010-05-05 15:54:22.000 125 30774.88 79.89 43619.70 88888.00 2010-05-05 15:54:23.000 125 30774.89 79.92 43619.66 88888.00 2010-05-05 15:54:24.000 125 30774.92 79.92 43619.68 88888.00 2010-05-05 15:54:25.000 125 30774.93 79.91 43619.67 53377.44 2010-05-05 15:54:26.000 125 30774.94 79.91 43619.63 88888.00 2010-05-05 15:54:27.000 125 30774.91 79.86 43619.64 88888.00 2010-05-05 15:54:28.000 125 30774.93 79.85 43619.63 88888.00 2010-05-05 15:54:29.000 125 30774.96 79.85 43619.63 88888.00 2010-05-05 15:54:30.000 125 30774.99 79.84 43619.64 53377.47 2010-05-05 15:54:31.000 125 30775.00 79.84 43619.67 88888.00 2010-05-05 15:54:32.000 125 30775.00 79.86 43619.68 88888.00 2010-05-05 15:54:33.000 125 30775.00 79.86 43619.70 88888.00 2010-05-05 15:54:34.000 125 30774.98 79.87 43619.69 88888.00 2010-05-05 15:54:35.000 125 30774.99 79.84 43619.70 53377.50 2010-05-05 15:54:36.000 125 30775.01 79.86 43619.73 88888.00 2010-05-05 15:54:37.000 125 30775.02 79.86 43619.72 88888.00 2010-05-05 15:54:38.000 125 30775.03 79.84 43619.68 88888.00 2010-05-05 15:54:39.000 125 30775.07 79.83 43619.69 88888.00 2010-05-05 15:54:40.000 125 30775.10 79.85 43619.71 53377.53 2010-05-05 15:54:41.000 125 30775.07 79.86 43619.69 88888.00 2010-05-05 15:54:42.000 125 30775.07 79.86 43619.67 88888.00 2010-05-05 15:54:43.000 125 30775.10 79.87 43619.68 88888.00 2010-05-05 15:54:44.000 125 30775.13 79.88 43619.70 88888.00 2010-05-05 15:54:45.000 125 30775.12 79.90 43619.68 53377.56 2010-05-05 15:54:46.000 125 30775.11 79.88 43619.68 88888.00 2010-05-05 15:54:47.000 125 30775.13 79.85 43619.66 88888.00 2010-05-05 15:54:48.000 125 30775.13 79.86 43619.62 88888.00 2010-05-05 15:54:49.000 125 30775.15 79.84 43619.67 88888.00 2010-05-05 15:54:50.000 125 30775.15 79.79 43619.64 53377.56 2010-05-05 15:54:51.000 125 30775.14 79.78 43619.61 88888.00 2010-05-05 15:54:52.000 125 30775.13 79.78 43619.64 88888.00 2010-05-05 15:54:53.000 125 30775.17 79.78 43619.66 88888.00 2010-05-05 15:54:54.000 125 30775.18 79.79 43619.67 88888.00 2010-05-05 15:54:55.000 125 30775.17 79.78 43619.64 53377.59 2010-05-05 15:54:56.000 125 30775.15 79.76 43619.65 88888.00 2010-05-05 15:54:57.000 125 30775.13 79.79 43619.72 88888.00 2010-05-05 15:54:58.000 125 30775.11 79.77 43619.69 88888.00 2010-05-05 15:54:59.000 125 30775.09 79.75 43619.64 88888.00 2010-05-05 15:55:00.000 125 30775.12 79.75 43619.65 53377.55 2010-05-05 15:55:01.000 125 30775.14 79.72 43619.66 88888.00 2010-05-05 15:55:02.000 125 30775.13 79.72 43619.68 88888.00 2010-05-05 15:55:03.000 125 30775.11 79.73 43619.68 88888.00 2010-05-05 15:55:04.000 125 30775.12 79.71 43619.66 88888.00 2010-05-05 15:55:05.000 125 30775.10 79.69 43619.66 53377.51 2010-05-05 15:55:06.000 125 30775.10 79.68 43619.68 88888.00 2010-05-05 15:55:07.000 125 30775.11 79.70 43619.72 88888.00 2010-05-05 15:55:08.000 125 30775.09 79.71 43619.70 88888.00 2010-05-05 15:55:09.000 125 30775.09 79.68 43619.67 88888.00 2010-05-05 15:55:10.000 125 30775.12 79.71 43619.65 53377.49 2010-05-05 15:55:11.000 125 30775.14 79.70 43619.66 88888.00 2010-05-05 15:55:12.000 125 30775.12 79.72 43619.70 88888.00 2010-05-05 15:55:13.000 125 30775.08 79.77 43619.74 88888.00 2010-05-05 15:55:14.000 125 30775.09 79.76 43619.75 88888.00 2010-05-05 15:55:15.000 125 30775.10 79.71 43619.69 53377.53 2010-05-05 15:55:16.000 125 30775.09 79.68 43619.65 88888.00 2010-05-05 15:55:17.000 125 30775.09 79.67 43619.68 88888.00 2010-05-05 15:55:18.000 125 30775.12 79.71 43619.70 88888.00 2010-05-05 15:55:19.000 125 30775.12 79.74 43619.71 88888.00 2010-05-05 15:55:20.000 125 30775.10 79.70 43619.70 53377.53 2010-05-05 15:55:21.000 125 30775.10 79.74 43619.71 88888.00 2010-05-05 15:55:22.000 125 30775.13 79.78 43619.70 88888.00 2010-05-05 15:55:23.000 125 30775.15 79.76 43619.65 88888.00 2010-05-05 15:55:24.000 125 30775.18 79.78 43619.70 88888.00 2010-05-05 15:55:25.000 125 30775.21 79.77 43619.70 53377.55 2010-05-05 15:55:26.000 125 30775.19 79.78 43619.70 88888.00 2010-05-05 15:55:27.000 125 30775.20 79.73 43619.69 88888.00 2010-05-05 15:55:28.000 125 30775.22 79.73 43619.73 88888.00 2010-05-05 15:55:29.000 125 30775.23 79.76 43619.71 88888.00 2010-05-05 15:55:30.000 125 30775.25 79.77 43619.71 53377.58 2010-05-05 15:55:31.000 125 30775.27 79.75 43619.69 88888.00 2010-05-05 15:55:32.000 125 30775.25 79.73 43619.68 88888.00 2010-05-05 15:55:33.000 125 30775.21 79.72 43619.70 88888.00 2010-05-05 15:55:34.000 125 30775.20 79.69 43619.68 88888.00 2010-05-05 15:55:35.000 125 30775.21 79.67 43619.69 53377.63 2010-05-05 15:55:36.000 125 30775.21 79.66 43619.65 88888.00 2010-05-05 15:55:37.000 125 30775.21 79.68 43619.73 88888.00 2010-05-05 15:55:38.000 125 30775.18 79.70 43619.71 88888.00 2010-05-05 15:55:39.000 125 30775.14 79.65 43619.67 88888.00 2010-05-05 15:55:40.000 125 30775.17 79.62 43619.61 53377.56 2010-05-05 15:55:41.000 125 30775.22 79.61 43619.56 88888.00 2010-05-05 15:55:42.000 125 30775.23 79.64 43619.61 88888.00 2010-05-05 15:55:43.000 125 30775.20 79.64 43619.64 88888.00 2010-05-05 15:55:44.000 125 30775.19 79.63 43619.58 88888.00 2010-05-05 15:55:45.000 125 30775.21 79.63 43619.60 53377.56 2010-05-05 15:55:46.000 125 30775.19 79.62 43619.66 88888.00 2010-05-05 15:55:47.000 125 30775.16 79.61 43619.64 88888.00 2010-05-05 15:55:48.000 125 30775.15 79.58 43619.62 88888.00 2010-05-05 15:55:49.000 125 30775.15 79.57 43619.64 88888.00 2010-05-05 15:55:50.000 125 30775.17 79.55 43619.65 53377.53 2010-05-05 15:55:51.000 125 30775.19 79.53 43619.67 88888.00 2010-05-05 15:55:52.000 125 30775.19 79.55 43619.64 88888.00 2010-05-05 15:55:53.000 125 30775.19 79.50 43619.61 88888.00 2010-05-05 15:55:54.000 125 30775.18 79.49 43619.58 88888.00 2010-05-05 15:55:55.000 125 30775.18 79.51 43619.62 53377.52 2010-05-05 15:55:56.000 125 30775.18 79.52 43619.66 88888.00 2010-05-05 15:55:57.000 125 30775.16 79.49 43619.69 88888.00 2010-05-05 15:55:58.000 125 30775.19 79.44 43619.70 88888.00 2010-05-05 15:55:59.000 125 30775.21 79.44 43619.66 88888.00 2010-05-05 15:56:00.000 125 30775.24 79.48 43619.64 53377.53 2010-05-05 15:56:01.000 125 30775.21 79.47 43619.65 88888.00 2010-05-05 15:56:02.000 125 30775.21 79.45 43619.68 88888.00 2010-05-05 15:56:03.000 125 30775.22 79.45 43619.69 88888.00 2010-05-05 15:56:04.000 125 30775.22 79.42 43619.65 88888.00 2010-05-05 15:56:05.000 125 30775.25 79.39 43619.66 53377.59 2010-05-05 15:56:06.000 125 30775.26 79.42 43619.68 88888.00 2010-05-05 15:56:07.000 125 30775.28 79.46 43619.72 88888.00 2010-05-05 15:56:08.000 125 30775.29 79.43 43619.75 88888.00 2010-05-05 15:56:09.000 125 30775.30 79.39 43619.75 88888.00 2010-05-05 15:56:10.000 125 30775.33 79.36 43619.72 53377.61 2010-05-05 15:56:11.000 125 30775.36 79.34 43619.70 88888.00 2010-05-05 15:56:12.000 125 30775.35 79.33 43619.74 88888.00 2010-05-05 15:56:13.000 125 30775.34 79.37 43619.75 88888.00 2010-05-05 15:56:14.000 125 30775.33 79.36 43619.73 88888.00 2010-05-05 15:56:15.000 125 30775.34 79.31 43619.75 53377.67 2010-05-05 15:56:16.000 125 30775.38 79.28 43619.71 88888.00 2010-05-05 15:56:17.000 125 30775.38 79.25 43619.71 88888.00 2010-05-05 15:56:18.000 125 30775.38 79.24 43619.70 88888.00 2010-05-05 15:56:19.000 125 30775.42 79.26 43619.75 88888.00 2010-05-05 15:56:20.000 125 30775.45 79.27 43619.75 53377.66 2010-05-05 15:56:21.000 125 30775.44 79.28 43619.74 88888.00 2010-05-05 15:56:22.000 125 30775.47 79.28 43619.72 88888.00 2010-05-05 15:56:23.000 125 30775.47 79.29 43619.72 88888.00 2010-05-05 15:56:24.000 125 30775.44 79.26 43619.69 88888.00 2010-05-05 15:56:25.000 125 30775.44 79.23 43619.64 53377.71 2010-05-05 15:56:26.000 125 30775.47 79.25 43619.71 88888.00 2010-05-05 15:56:27.000 125 30775.43 79.27 43619.75 88888.00 2010-05-05 15:56:28.000 125 30775.42 79.24 43619.72 88888.00 2010-05-05 15:56:29.000 125 30775.44 79.24 43619.66 88888.00 2010-05-05 15:56:30.000 125 30775.42 79.24 43619.63 53377.69 2010-05-05 15:56:31.000 125 30775.42 79.21 43619.64 88888.00 2010-05-05 15:56:32.000 125 30775.45 79.20 43619.68 88888.00 2010-05-05 15:56:33.000 125 30775.43 79.19 43619.66 88888.00 2010-05-05 15:56:34.000 125 30775.43 79.22 43619.64 88888.00 2010-05-05 15:56:35.000 125 30775.45 79.19 43619.63 53377.72 2010-05-05 15:56:36.000 125 30775.44 79.13 43619.63 88888.00 2010-05-05 15:56:37.000 125 30775.42 79.13 43619.63 88888.00 2010-05-05 15:56:38.000 125 30775.42 79.11 43619.65 88888.00 2010-05-05 15:56:39.000 125 30775.42 79.09 43619.64 88888.00 2010-05-05 15:56:40.000 125 30775.41 79.09 43619.67 53377.74 2010-05-05 15:56:41.000 125 30775.40 79.13 43619.63 88888.00 2010-05-05 15:56:42.000 125 30775.41 79.11 43619.67 88888.00 2010-05-05 15:56:43.000 125 30775.42 79.03 43619.71 88888.00 2010-05-05 15:56:44.000 125 30775.43 79.04 43619.70 88888.00 2010-05-05 15:56:45.000 125 30775.44 79.08 43619.68 53377.72 2010-05-05 15:56:46.000 125 30775.41 79.08 43619.68 88888.00 2010-05-05 15:56:47.000 125 30775.38 79.04 43619.72 88888.00 2010-05-05 15:56:48.000 125 30775.38 79.03 43619.74 88888.00 2010-05-05 15:56:49.000 125 30775.38 79.06 43619.68 88888.00 2010-05-05 15:56:50.000 125 30775.37 79.09 43619.72 53377.71 2010-05-05 15:56:51.000 125 30775.39 79.07 43619.75 88888.00 2010-05-05 15:56:52.000 125 30775.42 79.07 43619.76 88888.00 2010-05-05 15:56:53.000 125 30775.43 79.03 43619.77 88888.00 2010-05-05 15:56:54.000 125 30775.43 79.04 43619.74 88888.00 2010-05-05 15:56:55.000 125 30775.42 79.06 43619.73 53377.74 2010-05-05 15:56:56.000 125 30775.38 79.07 43619.72 88888.00 2010-05-05 15:56:57.000 125 30775.39 79.06 43619.74 88888.00 2010-05-05 15:56:58.000 125 30775.43 79.08 43619.78 88888.00 2010-05-05 15:56:59.000 125 30775.42 79.09 43619.82 88888.00 2010-05-05 15:57:00.000 125 30775.40 79.04 43619.82 53377.68 2010-05-05 15:57:01.000 125 30775.42 79.06 43619.76 88888.00 2010-05-05 15:57:02.000 125 30775.39 79.06 43619.75 88888.00 2010-05-05 15:57:03.000 125 30775.37 79.08 43619.78 88888.00 2010-05-05 15:57:04.000 125 30775.36 79.10 43619.77 88888.00 2010-05-05 15:57:05.000 125 30775.34 79.11 43619.71 53377.69 2010-05-05 15:57:06.000 125 30775.34 79.09 43619.71 88888.00 2010-05-05 15:57:07.000 125 30775.34 79.11 43619.74 88888.00 2010-05-05 15:57:08.000 125 30775.36 79.12 43619.76 88888.00 2010-05-05 15:57:09.000 125 30775.35 79.12 43619.79 88888.00 2010-05-05 15:57:10.000 125 30775.35 79.09 43619.77 53377.67 2010-05-05 15:57:11.000 125 30775.32 79.04 43619.71 88888.00 2010-05-05 15:57:12.000 125 30775.37 79.03 43619.70 88888.00 2010-05-05 15:57:13.000 125 30775.34 79.02 43619.71 88888.00 2010-05-05 15:57:14.000 125 30775.33 79.02 43619.70 88888.00 2010-05-05 15:57:15.000 125 30775.32 79.01 43619.70 53377.70 2010-05-05 15:57:16.000 125 30775.34 79.06 43619.72 88888.00 2010-05-05 15:57:17.000 125 30775.33 79.06 43619.67 88888.00 2010-05-05 15:57:18.000 125 30775.33 79.07 43619.68 88888.00 2010-05-05 15:57:19.000 125 30775.34 79.06 43619.72 88888.00 2010-05-05 15:57:20.000 125 30775.34 79.00 43619.71 53377.65 2010-05-05 15:57:21.000 125 30775.33 79.03 43619.71 88888.00 2010-05-05 15:57:22.000 125 30775.34 79.05 43619.70 88888.00 2010-05-05 15:57:23.000 125 30775.33 79.07 43619.71 88888.00 2010-05-05 15:57:24.000 125 30775.31 79.04 43619.70 88888.00 2010-05-05 15:57:25.000 125 30775.33 79.03 43619.70 53377.63 2010-05-05 15:57:26.000 125 30775.31 79.07 43619.68 88888.00 2010-05-05 15:57:27.000 125 30775.30 79.04 43619.67 88888.00 2010-05-05 15:57:28.000 125 30775.28 79.03 43619.67 88888.00 2010-05-05 15:57:29.000 125 30775.30 79.07 43619.69 88888.00 2010-05-05 15:57:30.000 125 30775.29 79.06 43619.67 53377.62 2010-05-05 15:57:31.000 125 30775.32 79.04 43619.66 88888.00 2010-05-05 15:57:32.000 125 30775.34 79.03 43619.67 88888.00 2010-05-05 15:57:33.000 125 30775.30 78.99 43619.68 88888.00 2010-05-05 15:57:34.000 125 30775.28 78.99 43619.68 88888.00 2010-05-05 15:57:35.000 125 30775.28 78.97 43619.65 53377.62 2010-05-05 15:57:36.000 125 30775.29 78.95 43619.70 88888.00 2010-05-05 15:57:37.000 125 30775.28 79.01 43619.73 88888.00 2010-05-05 15:57:38.000 125 30775.31 79.01 43619.71 88888.00 2010-05-05 15:57:39.000 125 30775.30 78.99 43619.70 88888.00 2010-05-05 15:57:40.000 125 30775.30 78.96 43619.71 53377.60 2010-05-05 15:57:41.000 125 30775.32 79.00 43619.65 88888.00 2010-05-05 15:57:42.000 125 30775.33 78.97 43619.65 88888.00 2010-05-05 15:57:43.000 125 30775.33 78.95 43619.67 88888.00 2010-05-05 15:57:44.000 125 30775.34 78.94 43619.67 88888.00 2010-05-05 15:57:45.000 125 30775.37 78.95 43619.65 53377.59 2010-05-05 15:57:46.000 125 30775.33 78.92 43619.65 88888.00 2010-05-05 15:57:47.000 125 30775.31 78.93 43619.63 88888.00 2010-05-05 15:57:48.000 125 30775.28 78.92 43619.63 88888.00 2010-05-05 15:57:49.000 125 30775.29 78.92 43619.64 88888.00 2010-05-05 15:57:50.000 125 30775.33 78.93 43619.66 53377.59 2010-05-05 15:57:51.000 125 30775.31 78.93 43619.64 88888.00 2010-05-05 15:57:52.000 125 30775.30 78.94 43619.61 88888.00 2010-05-05 15:57:53.000 125 30775.28 78.90 43619.60 88888.00 2010-05-05 15:57:54.000 125 30775.27 78.94 43619.60 88888.00 2010-05-05 15:57:55.000 125 30775.26 78.98 43619.62 53377.54 2010-05-05 15:57:56.000 125 30775.24 78.96 43619.59 88888.00 2010-05-05 15:57:57.000 125 30775.23 78.94 43619.57 88888.00 2010-05-05 15:57:58.000 125 30775.19 78.95 43619.60 88888.00 2010-05-05 15:57:59.000 125 30775.20 78.99 43619.62 88888.00 2010-05-05 15:58:00.000 125 30775.22 78.96 43619.59 53377.53 2010-05-05 15:58:01.000 125 30775.21 78.93 43619.58 88888.00 2010-05-05 15:58:02.000 125 30775.23 78.93 43619.56 88888.00 2010-05-05 15:58:03.000 125 30775.21 78.91 43619.55 88888.00 2010-05-05 15:58:04.000 125 30775.23 79.03 43619.49 88888.00 2010-05-05 15:58:05.000 125 30775.17 78.95 43619.45 53377.51 2010-05-05 15:58:06.000 125 30775.16 78.94 43619.57 88888.00 2010-05-05 15:58:07.000 125 30775.11 78.95 43619.61 88888.00 2010-05-05 15:58:08.000 125 30775.13 78.98 43619.63 88888.00 2010-05-05 15:58:09.000 125 30775.15 79.00 43619.66 88888.00 2010-05-05 15:58:10.000 125 30775.12 78.98 43619.67 53377.47 2010-05-05 15:58:11.000 125 30775.11 79.00 43619.65 88888.00 2010-05-05 15:58:12.000 125 30775.12 79.01 43619.66 88888.00 2010-05-05 15:58:13.000 125 30775.12 79.00 43619.66 88888.00 2010-05-05 15:58:14.000 125 30775.15 78.98 43619.60 88888.00 2010-05-05 15:58:15.000 125 30775.13 78.96 43619.59 53377.50 2010-05-05 15:58:16.000 125 30775.08 78.96 43619.60 88888.00 2010-05-05 15:58:17.000 125 30775.11 78.99 43619.61 88888.00 2010-05-05 15:58:18.000 125 30775.10 79.03 43619.62 88888.00 2010-05-05 15:58:19.000 125 30775.12 79.05 43619.64 88888.00 2010-05-05 15:58:20.000 125 30775.14 79.01 43619.61 53377.42 2010-05-05 15:58:21.000 125 30775.12 79.03 43619.59 88888.00 2010-05-05 15:58:22.000 125 30775.12 78.99 43619.61 88888.00 2010-05-05 15:58:23.000 125 30775.14 79.03 43619.59 88888.00 2010-05-05 15:58:24.000 125 30775.11 79.08 43619.60 88888.00 2010-05-05 15:58:25.000 125 30775.15 79.07 43619.54 53377.44 2010-05-05 15:58:26.000 125 30775.13 79.05 43619.55 88888.00 2010-05-05 15:58:27.000 125 30775.11 79.06 43619.58 88888.00 2010-05-05 15:58:28.000 125 30775.09 79.04 43619.61 88888.00 2010-05-05 15:58:29.000 125 30775.08 79.02 43619.63 88888.00 2010-05-05 15:58:30.000 125 30775.05 79.00 43619.59 53377.40 2010-05-05 15:58:31.000 125 30775.06 78.98 43619.62 88888.00 2010-05-05 15:58:32.000 125 30775.11 79.00 43619.61 88888.00 2010-05-05 15:58:33.000 125 30775.09 78.97 43619.56 88888.00 2010-05-05 15:58:34.000 125 30775.04 78.99 43619.58 88888.00 2010-05-05 15:58:35.000 125 30775.01 78.92 43619.57 53377.36 2010-05-05 15:58:36.000 125 30775.01 78.91 43619.55 88888.00 2010-05-05 15:58:37.000 125 30775.05 78.92 43619.52 88888.00 2010-05-05 15:58:38.000 125 30775.11 78.97 43619.46 88888.00 2010-05-05 15:58:39.000 125 30775.06 78.93 43619.48 88888.00 2010-05-05 15:58:40.000 125 30775.06 78.83 43619.40 53377.39 2010-05-05 15:58:41.000 125 30775.08 78.92 43619.50 88888.00 2010-05-05 15:58:42.000 125 30775.06 78.90 43619.55 88888.00 2010-05-05 15:58:43.000 125 30775.04 78.85 43619.56 88888.00 2010-05-05 15:58:44.000 125 30775.04 78.86 43619.57 88888.00 2010-05-05 15:58:45.000 125 30775.07 78.87 43619.56 53377.40 2010-05-05 15:58:46.000 125 30775.06 78.88 43619.55 88888.00 2010-05-05 15:58:47.000 125 30775.05 78.89 43619.58 88888.00 2010-05-05 15:58:48.000 125 30775.06 78.88 43619.57 88888.00 2010-05-05 15:58:49.000 125 30775.04 78.86 43619.53 88888.00 2010-05-05 15:58:50.000 125 30775.04 78.84 43619.53 53377.38 2010-05-05 15:58:51.000 125 30775.04 78.84 43619.56 88888.00 2010-05-05 15:58:52.000 125 30775.01 78.88 43619.54 88888.00 2010-05-05 15:58:53.000 125 30775.00 78.85 43619.57 88888.00 2010-05-05 15:58:54.000 125 30775.05 78.86 43619.56 88888.00 2010-05-05 15:58:55.000 125 30775.04 78.85 43619.49 53377.36 2010-05-05 15:58:56.000 125 30775.01 78.85 43619.47 88888.00 2010-05-05 15:58:57.000 125 30775.01 78.84 43619.49 88888.00 2010-05-05 15:58:58.000 125 30774.95 78.78 43619.55 88888.00 2010-05-05 15:58:59.000 125 30775.02 78.84 43619.50 88888.00 2010-05-05 15:59:00.000 125 30775.02 78.88 43619.46 53377.35 2010-05-05 15:59:01.000 125 30775.04 78.82 43619.36 88888.00 2010-05-05 15:59:02.000 125 30774.98 78.88 43619.35 88888.00 2010-05-05 15:59:03.000 125 30774.94 78.88 43619.39 88888.00 2010-05-05 15:59:04.000 125 30774.92 78.89 43619.45 88888.00 2010-05-05 15:59:05.000 125 30774.97 78.83 43619.41 53377.29 2010-05-05 15:59:06.000 125 30775.02 78.76 43619.25 88888.00 2010-05-05 15:59:07.000 125 30774.97 78.84 43619.36 88888.00 2010-05-05 15:59:08.000 125 30774.98 78.90 43619.45 88888.00 2010-05-05 15:59:09.000 125 30774.99 78.90 43619.46 88888.00 2010-05-05 15:59:10.000 125 30774.96 78.87 43619.46 53377.22 2010-05-05 15:59:11.000 125 30774.92 78.87 43619.46 88888.00 2010-05-05 15:59:12.000 125 30774.88 78.85 43619.50 88888.00 2010-05-05 15:59:13.000 125 30774.80 78.81 43619.50 88888.00 2010-05-05 15:59:14.000 125 30774.86 78.83 43619.45 88888.00 2010-05-05 15:59:15.000 125 30774.89 78.92 43619.50 53377.21 2010-05-05 15:59:16.000 125 30774.87 78.94 43619.50 88888.00 2010-05-05 15:59:17.000 125 30774.86 78.93 43619.48 88888.00 2010-05-05 15:59:18.000 125 30774.89 78.95 43619.47 88888.00 2010-05-05 15:59:19.000 125 30774.87 78.95 43619.43 88888.00 2010-05-05 15:59:20.000 125 30774.87 78.94 43619.47 53377.18 2010-05-05 15:59:21.000 125 30774.87 78.88 43619.46 88888.00 2010-05-05 15:59:22.000 125 30774.86 78.89 43619.47 88888.00 2010-05-05 15:59:23.000 125 30774.82 78.90 43619.45 88888.00 2010-05-05 15:59:24.000 125 30774.82 78.95 43619.43 88888.00 2010-05-05 15:59:25.000 125 30774.86 78.94 43619.40 53377.20 2010-05-05 15:59:26.000 125 30774.90 78.93 43619.43 88888.00 2010-05-05 15:59:27.000 125 30774.87 78.89 43619.45 88888.00 2010-05-05 15:59:28.000 125 30774.88 78.90 43619.45 88888.00 2010-05-05 15:59:29.000 125 30774.89 78.91 43619.43 88888.00 2010-05-05 15:59:30.000 125 30774.91 78.96 43619.41 53377.20 2010-05-05 15:59:31.000 125 30774.88 78.91 43619.38 88888.00 2010-05-05 15:59:32.000 125 30774.87 78.94 43619.39 88888.00 2010-05-05 15:59:33.000 125 30774.89 78.93 43619.44 88888.00 2010-05-05 15:59:34.000 125 30774.90 78.95 43619.41 88888.00 2010-05-05 15:59:35.000 125 30774.98 79.01 43619.30 53377.22 2010-05-05 15:59:36.000 125 30774.88 78.94 43619.35 88888.00 2010-05-05 15:59:37.000 125 30774.89 78.96 43619.40 88888.00 2010-05-05 15:59:38.000 125 30774.89 78.94 43619.44 88888.00 2010-05-05 15:59:39.000 125 30774.90 78.92 43619.42 88888.00 2010-05-05 15:59:40.000 125 30774.93 78.93 43619.43 53377.25 2010-05-05 15:59:41.000 125 30774.93 78.93 43619.46 88888.00 2010-05-05 15:59:42.000 125 30774.94 78.95 43619.49 88888.00 2010-05-05 15:59:43.000 125 30774.95 78.97 43619.49 88888.00 2010-05-05 15:59:44.000 125 30774.95 78.98 43619.46 88888.00 2010-05-05 15:59:45.000 125 30774.94 78.98 43619.46 53377.29 2010-05-05 15:59:46.000 125 30774.94 78.99 43619.48 88888.00 2010-05-05 15:59:47.000 125 30774.95 78.99 43619.47 88888.00 2010-05-05 15:59:48.000 125 30774.95 79.03 43619.48 88888.00 2010-05-05 15:59:49.000 125 30774.98 79.05 43619.47 88888.00 2010-05-05 15:59:50.000 125 30775.01 79.04 43619.39 53377.28 2010-05-05 15:59:51.000 125 30774.95 79.03 43619.46 88888.00 2010-05-05 15:59:52.000 125 30774.95 79.02 43619.49 88888.00 2010-05-05 15:59:53.000 125 30774.96 79.03 43619.51 88888.00 2010-05-05 15:59:54.000 125 30774.98 79.03 43619.53 88888.00 2010-05-05 15:59:55.000 125 30774.99 79.04 43619.50 53377.32 2010-05-05 15:59:56.000 125 30775.04 79.07 43619.49 88888.00 2010-05-05 15:59:57.000 125 30775.04 79.05 43619.48 88888.00 2010-05-05 15:59:58.000 125 30775.04 79.08 43619.49 88888.00 2010-05-05 15:59:59.000 125 30775.03 79.11 43619.52 88888.00 2010-05-05 16:00:00.000 125 30775.03 79.09 43619.51 53377.33 2010-05-05 16:00:01.000 125 30775.03 79.11 43619.51 88888.00 2010-05-05 16:00:02.000 125 30775.07 79.12 43619.52 88888.00 2010-05-05 16:00:03.000 125 30775.09 79.10 43619.51 88888.00 2010-05-05 16:00:04.000 125 30775.10 79.12 43619.51 88888.00 2010-05-05 16:00:05.000 125 30775.08 79.14 43619.53 53377.36 2010-05-05 16:00:06.000 125 30775.09 79.18 43619.54 88888.00 2010-05-05 16:00:07.000 125 30775.06 79.17 43619.53 88888.00 2010-05-05 16:00:08.000 125 30775.10 79.19 43619.54 88888.00 2010-05-05 16:00:09.000 125 30775.14 79.17 43619.56 88888.00 2010-05-05 16:00:10.000 125 30775.14 79.18 43619.56 53377.37 2010-05-05 16:00:11.000 125 30775.14 79.18 43619.59 88888.00 2010-05-05 16:00:12.000 125 30775.15 79.19 43619.56 88888.00 2010-05-05 16:00:13.000 125 30775.14 79.20 43619.54 88888.00 2010-05-05 16:00:14.000 125 30775.14 79.19 43619.50 88888.00 2010-05-05 16:00:15.000 125 30775.14 79.24 43619.52 53377.40 2010-05-05 16:00:16.000 125 30775.18 79.23 43619.45 88888.00 2010-05-05 16:00:17.000 125 30775.11 79.19 43619.55 88888.00 2010-05-05 16:00:18.000 125 30775.13 79.19 43619.58 88888.00 2010-05-05 16:00:19.000 125 30775.13 79.24 43619.62 88888.00 2010-05-05 16:00:20.000 125 30775.12 79.24 43619.59 53377.43 2010-05-05 16:00:21.000 125 30775.16 79.24 43619.57 88888.00 2010-05-05 16:00:22.000 125 30775.15 79.24 43619.58 88888.00 2010-05-05 16:00:23.000 125 30775.14 79.23 43619.57 88888.00 2010-05-05 16:00:24.000 125 30775.14 79.23 43619.57 88888.00 2010-05-05 16:00:25.000 125 30775.14 79.20 43619.53 53377.42 2010-05-05 16:00:26.000 125 30775.15 79.20 43619.51 88888.00 2010-05-05 16:00:27.000 125 30775.13 79.18 43619.53 88888.00 2010-05-05 16:00:28.000 125 30775.15 79.17 43619.57 88888.00 2010-05-05 16:00:29.000 125 30775.17 79.17 43619.54 88888.00 2010-05-05 16:00:30.000 125 30775.21 79.16 43619.52 53377.48 2010-05-05 16:00:31.000 125 30775.25 79.12 43619.56 88888.00 2010-05-05 16:00:32.000 125 30775.23 79.15 43619.60 88888.00 2010-05-05 16:00:33.000 125 30775.23 79.15 43619.60 88888.00 2010-05-05 16:00:34.000 125 30775.22 79.16 43619.59 88888.00 2010-05-05 16:00:35.000 125 30775.26 79.14 43619.62 53377.47 2010-05-05 16:00:36.000 125 30775.28 79.15 43619.56 88888.00 2010-05-05 16:00:37.000 125 30775.29 79.14 43619.54 88888.00 2010-05-05 16:00:38.000 125 30775.29 79.16 43619.52 88888.00 2010-05-05 16:00:39.000 125 30775.31 79.17 43619.54 88888.00 2010-05-05 16:00:40.000 125 30775.31 79.16 43619.52 53377.50 2010-05-05 16:00:41.000 125 30775.31 79.16 43619.53 88888.00 2010-05-05 16:00:42.000 125 30775.35 79.15 43619.53 88888.00 2010-05-05 16:00:43.000 125 30775.36 79.15 43619.47 88888.00 2010-05-05 16:00:44.000 125 30775.39 79.15 43619.43 88888.00 2010-05-05 16:00:45.000 125 30775.37 79.08 43619.57 53377.54 2010-05-05 16:00:46.000 125 30775.38 79.09 43619.59 88888.00 2010-05-05 16:00:47.000 125 30775.39 79.13 43619.58 88888.00 2010-05-05 16:00:48.000 125 30775.42 79.15 43619.56 88888.00 2010-05-05 16:00:49.000 125 30775.43 79.20 43619.57 88888.00 2010-05-05 16:00:50.000 125 30775.45 79.15 43619.53 53377.59 2010-05-05 16:00:51.000 125 30775.44 79.12 43619.52 88888.00 2010-05-05 16:00:52.000 125 30775.43 79.12 43619.58 88888.00 2010-05-05 16:00:53.000 125 30775.46 79.11 43619.60 88888.00 2010-05-05 16:00:54.000 125 30775.43 79.14 43619.61 88888.00 2010-05-05 16:00:55.000 125 30775.43 79.13 43619.58 53377.65 2010-05-05 16:00:56.000 125 30775.48 79.17 43619.57 88888.00 2010-05-05 16:00:57.000 125 30775.49 79.18 43619.57 88888.00 2010-05-05 16:00:58.000 125 30775.51 79.17 43619.56 88888.00 2010-05-05 16:00:59.000 125 30775.50 79.15 43619.57 88888.00 2010-05-05 16:01:00.000 125 30775.45 79.16 43619.51 53377.66 2010-05-05 16:01:01.000 125 30775.43 79.15 43619.56 88888.00 2010-05-05 16:01:02.000 125 30775.43 79.16 43619.54 88888.00 2010-05-05 16:01:03.000 125 30775.43 79.13 43619.55 88888.00 2010-05-05 16:01:04.000 125 30775.44 79.14 43619.58 88888.00 2010-05-05 16:01:05.000 125 30775.48 79.13 43619.56 53377.66 2010-05-05 16:01:06.000 125 30775.47 79.13 43619.54 88888.00 2010-05-05 16:01:07.000 125 30775.48 79.14 43619.58 88888.00 2010-05-05 16:01:08.000 125 30775.48 79.12 43619.55 88888.00 2010-05-05 16:01:09.000 125 30775.48 79.07 43619.57 88888.00 2010-05-05 16:01:10.000 125 30775.49 79.08 43619.61 53377.65 2010-05-05 16:01:11.000 125 30775.50 79.10 43619.57 88888.00 2010-05-05 16:01:12.000 125 30775.53 79.08 43619.56 88888.00 2010-05-05 16:01:13.000 125 30775.52 79.08 43619.58 88888.00 2010-05-05 16:01:14.000 125 30775.51 79.09 43619.60 88888.00 2010-05-05 16:01:15.000 125 30775.49 79.08 43619.59 53377.66 2010-05-05 16:01:16.000 125 30775.47 79.07 43619.63 88888.00 2010-05-05 16:01:17.000 125 30775.50 79.05 43619.60 88888.00 2010-05-05 16:01:18.000 125 30775.51 79.07 43619.61 88888.00 2010-05-05 16:01:19.000 125 30775.57 79.06 43619.64 88888.00 2010-05-05 16:01:20.000 125 30775.58 79.03 43619.68 53377.65 2010-05-05 16:01:21.000 125 30775.58 79.06 43619.65 88888.00 2010-05-05 16:01:22.000 125 30775.59 79.04 43619.64 88888.00 2010-05-05 16:01:23.000 125 30775.63 79.05 43619.62 88888.00 2010-05-05 16:01:24.000 125 30775.62 79.09 43619.64 88888.00 2010-05-05 16:01:25.000 125 30775.65 79.10 43619.67 53377.72 2010-05-05 16:01:26.000 125 30775.66 79.07 43619.62 88888.00 2010-05-05 16:01:27.000 125 30775.67 79.04 43619.63 88888.00 2010-05-05 16:01:28.000 125 30775.65 79.04 43619.65 88888.00 2010-05-05 16:01:29.000 125 30775.67 79.07 43619.67 88888.00 2010-05-05 16:01:30.000 125 30775.69 79.04 43619.66 53377.72 2010-05-05 16:01:31.000 125 30775.69 79.03 43619.63 88888.00 2010-05-05 16:01:32.000 125 30775.74 79.04 43619.64 88888.00 2010-05-05 16:01:33.000 125 30775.76 79.01 43619.65 88888.00 2010-05-05 16:01:34.000 125 30775.77 78.98 43619.66 88888.00 2010-05-05 16:01:35.000 125 30775.78 79.00 43619.70 53377.78 2010-05-05 16:01:36.000 125 30775.80 78.97 43619.68 88888.00 2010-05-05 16:01:37.000 125 30775.79 78.93 43619.68 88888.00 2010-05-05 16:01:38.000 125 30775.80 78.99 43619.70 88888.00 2010-05-05 16:01:39.000 125 30775.79 79.01 43619.71 88888.00 2010-05-05 16:01:40.000 125 30775.81 78.99 43619.76 53377.84 2010-05-05 16:01:41.000 125 30775.80 78.97 43619.77 88888.00 2010-05-05 16:01:42.000 125 30775.83 79.00 43619.76 88888.00 2010-05-05 16:01:43.000 125 30775.84 79.00 43619.71 88888.00 2010-05-05 16:01:44.000 125 30775.85 78.96 43619.73 88888.00 2010-05-05 16:01:45.000 125 30775.86 78.91 43619.75 53377.90 2010-05-05 16:01:46.000 125 30775.87 78.92 43619.73 88888.00 2010-05-05 16:01:47.000 125 30775.88 78.91 43619.78 88888.00 2010-05-05 16:01:48.000 125 30775.93 78.92 43619.80 88888.00 2010-05-05 16:01:49.000 125 30775.97 78.90 43619.77 88888.00 2010-05-05 16:01:50.000 125 30776.00 78.90 43619.76 53377.97 2010-05-05 16:01:51.000 125 30775.99 78.91 43619.81 88888.00 2010-05-05 16:01:52.000 125 30776.01 78.91 43619.84 88888.00 2010-05-05 16:01:53.000 125 30776.07 78.89 43619.83 88888.00 2010-05-05 16:01:54.000 125 30776.06 78.91 43619.82 88888.00 2010-05-05 16:01:55.000 125 30776.09 78.92 43619.85 53378.01 2010-05-05 16:01:56.000 125 30776.12 78.89 43619.84 88888.00 2010-05-05 16:01:57.000 125 30776.12 78.88 43619.80 88888.00 2010-05-05 16:01:58.000 125 30776.10 78.90 43619.80 88888.00 2010-05-05 16:01:59.000 125 30776.09 78.92 43619.82 88888.00 2010-05-05 16:02:00.000 125 30776.13 78.90 43619.77 53378.05 2010-05-05 16:02:01.000 125 30776.13 78.93 43619.79 88888.00 2010-05-05 16:02:02.000 125 30776.12 78.92 43619.77 88888.00 2010-05-05 16:02:03.000 125 30776.13 78.92 43619.75 88888.00 2010-05-05 16:02:04.000 125 30776.12 78.89 43619.80 88888.00 2010-05-05 16:02:05.000 125 30776.12 78.86 43619.84 53378.12 2010-05-05 16:02:06.000 125 30776.18 78.85 43619.81 88888.00 2010-05-05 16:02:07.000 125 30776.19 78.83 43619.76 88888.00 2010-05-05 16:02:08.000 125 30776.20 78.81 43619.81 88888.00 2010-05-05 16:02:09.000 125 30776.20 78.83 43619.86 88888.00 2010-05-05 16:02:10.000 125 30776.22 78.86 43619.78 53378.12 2010-05-05 16:02:11.000 125 30776.18 78.88 43619.75 88888.00 2010-05-05 16:02:12.000 125 30776.16 78.89 43619.79 88888.00 2010-05-05 16:02:13.000 125 30776.14 78.89 43619.84 88888.00 2010-05-05 16:02:14.000 125 30776.14 78.84 43619.82 88888.00 2010-05-05 16:02:15.000 125 30776.05 78.75 43619.93 53378.15 2010-05-05 16:02:16.000 125 30776.14 78.84 43619.89 88888.00 2010-05-05 16:02:17.000 125 30776.18 78.86 43619.81 88888.00 2010-05-05 16:02:18.000 125 30776.10 78.81 43619.93 88888.00 2010-05-05 16:02:19.000 125 30776.15 78.88 43619.88 88888.00 2010-05-05 16:02:20.000 125 30776.14 78.84 43619.80 53378.15 2010-05-05 16:02:21.000 125 30776.00 78.73 43619.80 88888.00 2010-05-05 16:02:22.000 125 30775.89 78.67 43619.83 88888.00 2010-05-05 16:02:23.000 125 30775.87 78.68 43619.88 88888.00 2010-05-05 16:02:24.000 125 30775.88 78.64 43619.85 88888.00 2010-05-05 16:02:25.000 125 30776.00 78.77 43619.83 53378.07 2010-05-05 16:02:26.000 125 30776.10 78.91 43619.82 88888.00 2010-05-05 16:02:27.000 125 30776.07 78.92 43619.84 88888.00 2010-05-05 16:02:28.000 125 30775.91 78.74 43619.86 88888.00 2010-05-05 16:02:29.000 125 30775.85 78.66 43619.85 88888.00 2010-05-05 16:02:30.000 125 30775.84 78.67 43619.80 53378.10 2010-05-05 16:02:31.000 125 30775.81 78.67 43619.82 88888.00 2010-05-05 16:02:32.000 125 30775.92 78.79 43619.85 88888.00 2010-05-05 16:02:33.000 125 30776.04 78.88 43619.77 88888.00 2010-05-05 16:02:34.000 125 30776.04 78.87 43619.78 88888.00 2010-05-05 16:02:35.000 125 30776.04 78.90 43619.77 53378.11 2010-05-05 16:02:36.000 125 30776.05 78.91 43619.74 88888.00 2010-05-05 16:02:37.000 125 30776.07 78.89 43619.70 88888.00 2010-05-05 16:02:38.000 125 30776.07 78.85 43619.75 88888.00 2010-05-05 16:02:39.000 125 30776.06 78.82 43619.74 88888.00 2010-05-05 16:02:40.000 125 30776.07 78.84 43619.76 53378.08 2010-05-05 16:02:41.000 125 30776.07 78.82 43619.73 88888.00 2010-05-05 16:02:42.000 125 30776.04 78.78 43619.72 88888.00 2010-05-05 16:02:43.000 125 30776.04 78.76 43619.76 88888.00 2010-05-05 16:02:44.000 125 30776.05 78.75 43619.79 88888.00 2010-05-05 16:02:45.000 125 30776.05 78.84 43619.80 53378.09 2010-05-05 16:02:46.000 125 30776.04 78.84 43619.78 88888.00 2010-05-05 16:02:47.000 125 30776.03 78.83 43619.79 88888.00 2010-05-05 16:02:48.000 125 30776.03 78.81 43619.82 88888.00 2010-05-05 16:02:49.000 125 30776.01 78.78 43619.87 88888.00 2010-05-05 16:02:50.000 125 30776.09 78.80 43619.76 53378.08 2010-05-05 16:02:51.000 125 30776.08 78.79 43619.74 88888.00 2010-05-05 16:02:52.000 125 30776.12 78.86 43619.72 88888.00 2010-05-05 16:02:53.000 125 30776.11 78.87 43619.72 88888.00 2010-05-05 16:02:54.000 125 30776.09 78.87 43619.72 88888.00 2010-05-05 16:02:55.000 125 30776.10 78.88 43619.74 53378.09 2010-05-05 16:02:56.000 125 30776.12 78.92 43619.77 88888.00 2010-05-05 16:02:57.000 125 30776.16 78.94 43619.77 88888.00 2010-05-05 16:02:58.000 125 30776.14 78.90 43619.74 88888.00 2010-05-05 16:02:59.000 125 30776.14 78.88 43619.74 88888.00 2010-05-05 16:03:00.000 125 30776.16 78.89 43619.74 53378.12 2010-05-05 16:03:01.000 125 30776.12 78.86 43619.72 88888.00 2010-05-05 16:03:02.000 125 30776.12 78.89 43619.74 88888.00 2010-05-05 16:03:03.000 125 30776.13 78.92 43619.77 88888.00 2010-05-05 16:03:04.000 125 30776.14 78.89 43619.80 88888.00 2010-05-05 16:03:05.000 125 30776.15 78.89 43619.84 53378.14 2010-05-05 16:03:06.000 125 30776.17 78.89 43619.83 88888.00 2010-05-05 16:03:07.000 125 30776.14 78.90 43619.85 88888.00 2010-05-05 16:03:08.000 125 30776.17 78.91 43619.83 88888.00 2010-05-05 16:03:09.000 125 30776.16 78.90 43619.80 88888.00 2010-05-05 16:03:10.000 125 30776.15 78.89 43619.80 53378.12 2010-05-05 16:03:11.000 125 30776.14 78.90 43619.82 88888.00 2010-05-05 16:03:12.000 125 30776.15 78.91 43619.83 88888.00 2010-05-05 16:03:13.000 125 30776.14 78.94 43619.82 88888.00 2010-05-05 16:03:14.000 125 30776.12 78.93 43619.80 88888.00 2010-05-05 16:03:15.000 125 30776.09 78.94 43619.79 53378.14 2010-05-05 16:03:16.000 125 30776.07 78.94 43619.74 88888.00 2010-05-05 16:03:17.000 125 30776.09 78.94 43619.73 88888.00 2010-05-05 16:03:18.000 125 30776.09 78.93 43619.75 88888.00 2010-05-05 16:03:19.000 125 30776.07 78.91 43619.69 88888.00 2010-05-05 16:03:20.000 125 30776.09 78.90 43619.68 53378.11 2010-05-05 16:03:21.000 125 30776.13 78.90 43619.68 88888.00 2010-05-05 16:03:22.000 125 30776.01 78.80 43619.73 88888.00 2010-05-05 16:03:23.000 125 30775.89 78.68 43619.83 88888.00 2010-05-05 16:03:24.000 125 30776.09 78.89 43619.72 88888.00 2010-05-05 16:03:25.000 125 30776.33 79.12 43619.59 53378.03 2010-05-05 16:03:26.000 125 30776.31 79.07 43619.62 88888.00 2010-05-05 16:03:27.000 125 30776.07 78.82 43619.70 88888.00 2010-05-05 16:03:28.000 125 30775.89 78.61 43619.76 88888.00 2010-05-05 16:03:29.000 125 30775.91 78.66 43619.78 88888.00 2010-05-05 16:03:30.000 125 30776.23 78.99 43619.64 53378.01 2010-05-05 16:03:31.000 125 30776.37 79.14 43619.62 88888.00 2010-05-05 16:03:32.000 125 30776.30 79.04 43619.64 88888.00 2010-05-05 16:03:33.000 125 30775.94 78.69 43619.76 88888.00 2010-05-05 16:03:34.000 125 30775.85 78.61 43619.79 88888.00 2010-05-05 16:03:35.000 125 30775.99 78.72 43619.76 53378.03 2010-05-05 16:03:36.000 125 30776.28 79.04 43619.65 88888.00 2010-05-05 16:03:37.000 125 30776.29 79.07 43619.61 88888.00 2010-05-05 16:03:38.000 125 30776.16 78.90 43619.69 88888.00 2010-05-05 16:03:39.000 125 30776.10 78.79 43619.72 88888.00 2010-05-05 16:03:40.000 125 30776.10 78.76 43619.68 53378.09 2010-05-05 16:03:41.000 125 30776.09 78.76 43619.69 88888.00 2010-05-05 16:03:42.000 125 30776.11 78.81 43619.73 88888.00 2010-05-05 16:03:43.000 125 30776.10 78.82 43619.71 88888.00 2010-05-05 16:03:44.000 125 30776.11 78.83 43619.68 88888.00 2010-05-05 16:03:45.000 125 30776.17 78.82 43619.69 53378.03 2010-05-05 16:03:46.000 125 30776.17 78.84 43619.71 88888.00 2010-05-05 16:03:47.000 125 30776.16 78.87 43619.69 88888.00 2010-05-05 16:03:48.000 125 30776.17 78.87 43619.64 88888.00 2010-05-05 16:03:49.000 125 30776.16 78.81 43619.63 88888.00 2010-05-05 16:03:50.000 125 30776.15 78.79 43619.64 53378.08 2010-05-05 16:03:51.000 125 30776.15 78.82 43619.68 88888.00 2010-05-05 16:03:52.000 125 30776.16 78.85 43619.71 88888.00 2010-05-05 16:03:53.000 125 30776.17 78.84 43619.67 88888.00 2010-05-05 16:03:54.000 125 30776.16 78.83 43619.71 88888.00 2010-05-05 16:03:55.000 125 30776.17 78.84 43619.76 53378.12 2010-05-05 16:03:56.000 125 30776.17 78.86 43619.76 88888.00 2010-05-05 16:03:57.000 125 30776.15 78.88 43619.71 88888.00 2010-05-05 16:03:58.000 125 30776.17 78.92 43619.73 88888.00 2010-05-05 16:03:59.000 125 30776.13 78.87 43619.86 88888.00 2010-05-05 16:04:00.000 125 30776.22 78.93 43619.83 53378.12 2010-05-05 16:04:01.000 125 30776.24 78.96 43619.82 88888.00 2010-05-05 16:04:02.000 125 30776.24 78.98 43619.77 88888.00 2010-05-05 16:04:03.000 125 30776.24 78.99 43619.77 88888.00 2010-05-05 16:04:04.000 125 30776.23 79.01 43619.78 88888.00 2010-05-05 16:04:05.000 125 30776.22 79.00 43619.74 53378.16 2010-05-05 16:04:06.000 125 30776.21 79.05 43619.73 88888.00 2010-05-05 16:04:07.000 125 30776.18 79.04 43619.80 88888.00 2010-05-05 16:04:08.000 125 30776.16 79.04 43619.79 88888.00 2010-05-05 16:04:09.000 125 30776.19 79.08 43619.80 88888.00 2010-05-05 16:04:10.000 125 30776.22 79.10 43619.78 53378.14 2010-05-05 16:04:11.000 125 30776.22 79.06 43619.77 88888.00 2010-05-05 16:04:12.000 125 30776.21 79.09 43619.80 88888.00 2010-05-05 16:04:13.000 125 30776.20 79.13 43619.77 88888.00 2010-05-05 16:04:14.000 125 30776.22 79.12 43619.76 88888.00 2010-05-05 16:04:15.000 125 30776.22 79.14 43619.78 53378.17 2010-05-05 16:04:16.000 125 30776.18 79.15 43619.81 88888.00 2010-05-05 16:04:17.000 125 30776.18 79.14 43619.76 88888.00 2010-05-05 16:04:18.000 125 30776.17 79.16 43619.77 88888.00 2010-05-05 16:04:19.000 125 30776.22 79.13 43619.77 88888.00 2010-05-05 16:04:20.000 125 30776.22 79.14 43619.78 53378.15 2010-05-05 16:04:21.000 125 30776.18 79.12 43619.76 88888.00 2010-05-05 16:04:22.000 125 30776.00 78.91 43619.80 88888.00 2010-05-05 16:04:23.000 125 30775.99 78.98 43619.84 88888.00 2010-05-05 16:04:24.000 125 30776.29 79.32 43619.68 88888.00 2010-05-05 16:04:25.000 125 30776.35 79.42 43619.64 53378.06 2010-05-05 16:04:26.000 125 30776.28 79.30 43619.65 88888.00 2010-05-05 16:04:27.000 125 30776.04 78.95 43619.76 88888.00 2010-05-05 16:04:28.000 125 30775.97 78.94 43619.79 88888.00 2010-05-05 16:04:29.000 125 30776.12 79.11 43619.76 88888.00 2010-05-05 16:04:30.000 125 30776.41 79.43 43619.68 53378.03 2010-05-05 16:04:31.000 125 30776.42 79.45 43619.69 88888.00 2010-05-05 16:04:32.000 125 30776.16 79.26 43619.77 88888.00 2010-05-05 16:04:33.000 125 30775.94 78.96 43619.86 88888.00 2010-05-05 16:04:34.000 125 30775.94 78.95 43619.82 88888.00 2010-05-05 16:04:35.000 125 30776.21 79.32 43619.72 53378.05 2010-05-05 16:04:36.000 125 30776.34 79.50 43619.68 88888.00 2010-05-05 16:04:37.000 125 30776.31 79.43 43619.69 88888.00 2010-05-05 16:04:38.000 125 30776.13 79.28 43619.77 88888.00 2010-05-05 16:04:39.000 125 30776.11 79.27 43619.79 88888.00 2010-05-05 16:04:40.000 125 30776.12 79.32 43619.77 53378.15 2010-05-05 16:04:41.000 125 30776.14 79.36 43619.77 88888.00 2010-05-05 16:04:42.000 125 30776.13 79.35 43619.76 88888.00 2010-05-05 16:04:43.000 125 30776.12 79.37 43619.77 88888.00 2010-05-05 16:04:44.000 125 30776.15 79.38 43619.80 88888.00 2010-05-05 16:04:45.000 125 30776.19 79.38 43619.78 53378.11 2010-05-05 16:04:46.000 125 30776.20 79.36 43619.75 88888.00 2010-05-05 16:04:47.000 125 30776.19 79.38 43619.74 88888.00 2010-05-05 16:04:48.000 125 30776.17 79.39 43619.76 88888.00 2010-05-05 16:04:49.000 125 30776.15 79.36 43619.76 88888.00 2010-05-05 16:04:50.000 125 30776.16 79.36 43619.80 53378.11 2010-05-05 16:04:51.000 125 30776.14 79.33 43619.76 88888.00 2010-05-05 16:04:52.000 125 30776.16 79.34 43619.74 88888.00 2010-05-05 16:04:53.000 125 30776.15 79.34 43619.81 88888.00 2010-05-05 16:04:54.000 125 30776.12 79.36 43619.83 88888.00 2010-05-05 16:04:55.000 125 30776.15 79.39 43619.76 53378.12 2010-05-05 16:04:56.000 125 30776.15 79.39 43619.67 88888.00 2010-05-05 16:04:57.000 125 30776.15 79.42 43619.68 88888.00 2010-05-05 16:04:58.000 125 30776.18 79.42 43619.70 88888.00 2010-05-05 16:04:59.000 125 30776.15 79.42 43619.72 88888.00 2010-05-05 16:05:00.000 125 30776.12 79.43 43619.74 53378.08 2010-05-05 16:05:01.000 125 30776.10 79.45 43619.73 88888.00 2010-05-05 16:05:02.000 125 30776.09 79.42 43619.79 88888.00 2010-05-05 16:05:03.000 125 30776.08 79.40 43619.81 88888.00 2010-05-05 16:05:04.000 125 30776.09 79.40 43619.80 88888.00 2010-05-05 16:05:05.000 125 30776.07 79.39 43619.77 53378.07 2010-05-05 16:05:06.000 125 30776.05 79.37 43619.77 88888.00 2010-05-05 16:05:07.000 125 30776.09 79.38 43619.78 88888.00 2010-05-05 16:05:08.000 125 30776.09 79.42 43619.75 88888.00 2010-05-05 16:05:09.000 125 30776.14 79.48 43619.63 88888.00 2010-05-05 16:05:10.000 125 30776.13 79.44 43619.60 53378.02 2010-05-05 16:05:11.000 125 30776.06 79.42 43619.65 88888.00 2010-05-05 16:05:12.000 125 30776.02 79.40 43619.67 88888.00 2010-05-05 16:05:13.000 125 30776.02 79.41 43619.67 88888.00 2010-05-05 16:05:14.000 125 30776.01 79.39 43619.67 88888.00 2010-05-05 16:05:15.000 125 30776.00 79.37 43619.65 53378.00 2010-05-05 16:05:16.000 125 30776.01 79.36 43619.67 88888.00 2010-05-05 16:05:17.000 125 30776.03 79.38 43619.63 88888.00 2010-05-05 16:05:18.000 125 30776.03 79.42 43619.67 88888.00 2010-05-05 16:05:19.000 125 30776.02 79.47 43619.69 88888.00 2010-05-05 16:05:20.000 125 30776.04 79.47 43619.72 53377.97 2010-05-05 16:05:21.000 125 30775.89 79.30 43619.78 88888.00 2010-05-05 16:05:22.000 125 30775.81 79.18 43619.74 88888.00 2010-05-05 16:05:23.000 125 30775.78 79.17 43619.73 88888.00 2010-05-05 16:05:24.000 125 30775.77 79.18 43619.74 88888.00 2010-05-05 16:05:25.000 125 30775.90 79.30 43619.64 53377.93 2010-05-05 16:05:26.000 125 30775.99 79.41 43619.63 88888.00 2010-05-05 16:05:27.000 125 30775.99 79.44 43619.68 88888.00 2010-05-05 16:05:28.000 125 30776.00 79.45 43619.64 88888.00 2010-05-05 16:05:29.000 125 30776.02 79.43 43619.60 88888.00 2010-05-05 16:05:30.000 125 30776.04 79.43 43619.59 53377.96 2010-05-05 16:05:31.000 125 30776.01 79.43 43619.63 88888.00 2010-05-05 16:05:32.000 125 30776.01 79.45 43619.63 88888.00 2010-05-05 16:05:33.000 125 30776.04 79.50 43619.60 88888.00 2010-05-05 16:05:34.000 125 30776.01 79.47 43619.52 88888.00 2010-05-05 16:05:35.000 125 30775.98 79.46 43619.56 53377.96 2010-05-05 16:05:36.000 125 30775.95 79.50 43619.59 88888.00 2010-05-05 16:05:37.000 125 30775.93 79.48 43619.61 88888.00 2010-05-05 16:05:38.000 125 30775.94 79.44 43619.62 88888.00 2010-05-05 16:05:39.000 125 30775.94 79.47 43619.61 88888.00 2010-05-05 16:05:40.000 125 30775.96 79.48 43619.61 53377.93 2010-05-05 16:05:41.000 125 30775.98 79.50 43619.56 88888.00 2010-05-05 16:05:42.000 125 30775.97 79.53 43619.58 88888.00 2010-05-05 16:05:43.000 125 30775.94 79.55 43619.60 88888.00 2010-05-05 16:05:44.000 125 30775.95 79.51 43619.64 88888.00 2010-05-05 16:05:45.000 125 30775.94 79.47 43619.63 53377.91 2010-05-05 16:05:46.000 125 30775.92 79.49 43619.61 88888.00 2010-05-05 16:05:47.000 125 30775.94 79.54 43619.63 88888.00 2010-05-05 16:05:48.000 125 30775.94 79.51 43619.59 88888.00 2010-05-05 16:05:49.000 125 30775.92 79.55 43619.63 88888.00 2010-05-05 16:05:50.000 125 30775.90 79.60 43619.71 53377.87 2010-05-05 16:05:51.000 125 30775.88 79.63 43619.72 88888.00 2010-05-05 16:05:52.000 125 30775.90 79.58 43619.65 88888.00 2010-05-05 16:05:53.000 125 30775.85 79.56 43619.65 88888.00 2010-05-05 16:05:54.000 125 30775.77 79.52 43619.66 88888.00 2010-05-05 16:05:55.000 125 30775.80 79.50 43619.69 53377.86 2010-05-05 16:05:56.000 125 30775.83 79.58 43619.66 88888.00 2010-05-05 16:05:57.000 125 30775.85 79.60 43619.60 88888.00 2010-05-05 16:05:58.000 125 30775.85 79.63 43619.62 88888.00 2010-05-05 16:05:59.000 125 30775.85 79.65 43619.63 88888.00 2010-05-05 16:06:00.000 125 30775.85 79.64 43619.60 53377.87 2010-05-05 16:06:01.000 125 30775.86 79.65 43619.64 88888.00 2010-05-05 16:06:02.000 125 30775.86 79.64 43619.64 88888.00 2010-05-05 16:06:03.000 125 30775.90 79.66 43619.64 88888.00 2010-05-05 16:06:04.000 125 30775.91 79.70 43619.65 88888.00 2010-05-05 16:06:05.000 125 30775.88 79.71 43619.62 53377.85 2010-05-05 16:06:06.000 125 30775.85 79.71 43619.60 88888.00 2010-05-05 16:06:07.000 125 30775.86 79.71 43619.54 88888.00 2010-05-05 16:06:08.000 125 30775.87 79.72 43619.56 88888.00 2010-05-05 16:06:09.000 125 30775.86 79.74 43619.62 88888.00 2010-05-05 16:06:10.000 125 30775.90 79.74 43619.63 53377.85 2010-05-05 16:06:11.000 125 30775.87 79.73 43619.61 88888.00 2010-05-05 16:06:12.000 125 30775.85 79.72 43619.62 88888.00 2010-05-05 16:06:13.000 125 30775.83 79.72 43619.57 88888.00 2010-05-05 16:06:14.000 125 30775.82 79.75 43619.51 88888.00 2010-05-05 16:06:15.000 125 30775.83 79.75 43619.50 53377.81 2010-05-05 16:06:16.000 125 30775.78 79.76 43619.49 88888.00 2010-05-05 16:06:17.000 125 30775.83 79.75 43619.53 88888.00 2010-05-05 16:06:18.000 125 30775.85 79.76 43619.51 88888.00 2010-05-05 16:06:19.000 125 30775.95 79.88 43619.34 88888.00 2010-05-05 16:06:20.000 125 30775.78 79.77 43619.42 53377.82 2010-05-05 16:06:21.000 125 30775.67 79.74 43619.61 88888.00 2010-05-05 16:06:22.000 125 30775.68 79.75 43619.67 88888.00 2010-05-05 16:06:23.000 125 30775.72 79.71 43619.69 88888.00 2010-05-05 16:06:24.000 125 30775.71 79.69 43619.65 88888.00 2010-05-05 16:06:25.000 125 30775.72 79.75 43619.57 53377.84 2010-05-05 16:06:26.000 125 30775.80 79.76 43619.49 88888.00 2010-05-05 16:06:27.000 125 30775.78 79.77 43619.49 88888.00 2010-05-05 16:06:28.000 125 30775.66 79.75 43619.60 88888.00 2010-05-05 16:06:29.000 125 30775.64 79.73 43619.68 88888.00 2010-05-05 16:06:30.000 125 30775.67 79.74 43619.70 53377.80 2010-05-05 16:06:31.000 125 30775.71 79.75 43619.67 88888.00 2010-05-05 16:06:32.000 125 30775.76 79.74 43619.58 88888.00 2010-05-05 16:06:33.000 125 30775.82 79.77 43619.50 88888.00 2010-05-05 16:06:34.000 125 30775.86 79.81 43619.50 88888.00 2010-05-05 16:06:35.000 125 30775.86 79.78 43619.49 53377.80 2010-05-05 16:06:36.000 125 30775.81 79.80 43619.48 88888.00 2010-05-05 16:06:37.000 125 30775.82 79.80 43619.56 88888.00 2010-05-05 16:06:38.000 125 30775.82 79.78 43619.58 88888.00 2010-05-05 16:06:39.000 125 30775.78 79.81 43619.56 88888.00 2010-05-05 16:06:40.000 125 30775.76 79.80 43619.56 53377.77 2010-05-05 16:06:41.000 125 30775.76 79.80 43619.55 88888.00 2010-05-05 16:06:42.000 125 30775.74 79.80 43619.53 88888.00 2010-05-05 16:06:43.000 125 30775.74 79.82 43619.52 88888.00 2010-05-05 16:06:44.000 125 30775.71 79.81 43619.51 88888.00 2010-05-05 16:06:45.000 125 30775.70 79.77 43619.55 53377.73 2010-05-05 16:06:46.000 125 30775.69 79.77 43619.57 88888.00 2010-05-05 16:06:47.000 125 30775.66 79.79 43619.56 88888.00 2010-05-05 16:06:48.000 125 30775.66 79.75 43619.53 88888.00 2010-05-05 16:06:49.000 125 30775.68 79.75 43619.52 88888.00 2010-05-05 16:06:50.000 125 30775.70 79.75 43619.47 53377.70 2010-05-05 16:06:51.000 125 30775.70 79.75 43619.44 88888.00 2010-05-05 16:06:52.000 125 30775.68 79.73 43619.43 88888.00 2010-05-05 16:06:53.000 125 30775.67 79.72 43619.45 88888.00 2010-05-05 16:06:54.000 125 30775.70 79.73 43619.46 88888.00 2010-05-05 16:06:55.000 125 30775.73 79.73 43619.44 53377.64 2010-05-05 16:06:56.000 125 30775.84 79.84 43619.39 88888.00 2010-05-05 16:06:57.000 125 30775.70 79.70 43619.48 88888.00 2010-05-05 16:06:58.000 125 30775.63 79.69 43619.55 88888.00 2010-05-05 16:06:59.000 125 30775.62 79.69 43619.50 88888.00 2010-05-05 16:07:00.000 125 30775.56 79.66 43619.47 53377.63 2010-05-05 16:07:01.000 125 30775.56 79.70 43619.54 88888.00 2010-05-05 16:07:02.000 125 30775.60 79.71 43619.55 88888.00 2010-05-05 16:07:03.000 125 30775.59 79.70 43619.50 88888.00 2010-05-05 16:07:04.000 125 30775.62 79.70 43619.46 88888.00 2010-05-05 16:07:05.000 125 30775.61 79.70 43619.44 53377.67 2010-05-05 16:07:06.000 125 30775.59 79.72 43619.45 88888.00 2010-05-05 16:07:07.000 125 30775.64 79.73 43619.47 88888.00 2010-05-05 16:07:08.000 125 30775.63 79.73 43619.53 88888.00 2010-05-05 16:07:09.000 125 30775.63 79.68 43619.42 88888.00 2010-05-05 16:07:10.000 125 30775.62 79.68 43619.38 53377.59 2010-05-05 16:07:11.000 125 30775.63 79.68 43619.41 88888.00 2010-05-05 16:07:12.000 125 30775.64 79.69 43619.42 88888.00 2010-05-05 16:07:13.000 125 30775.64 79.67 43619.40 88888.00 2010-05-05 16:07:14.000 125 30775.65 79.69 43619.34 88888.00 2010-05-05 16:07:15.000 125 30775.63 79.68 43619.41 53377.56 2010-05-05 16:07:16.000 125 30775.61 79.64 43619.44 88888.00 2010-05-05 16:07:17.000 125 30775.59 79.64 43619.41 88888.00 2010-05-05 16:07:18.000 125 30775.58 79.64 43619.42 88888.00 2010-05-05 16:07:19.000 125 30775.59 79.65 43619.39 88888.00 2010-05-05 16:07:20.000 125 30775.59 79.65 43619.35 53377.51 2010-05-05 16:07:21.000 125 30775.54 79.63 43619.35 88888.00 2010-05-05 16:07:22.000 125 30775.49 79.62 43619.47 88888.00 2010-05-05 16:07:23.000 125 30775.47 79.61 43619.54 88888.00 2010-05-05 16:07:24.000 125 30775.56 79.64 43619.44 88888.00 2010-05-05 16:07:25.000 125 30775.68 79.67 43619.34 53377.54 2010-05-05 16:07:26.000 125 30775.69 79.67 43619.38 88888.00 2010-05-05 16:07:27.000 125 30775.56 79.59 43619.50 88888.00 2010-05-05 16:07:28.000 125 30775.44 79.53 43619.60 88888.00 2010-05-05 16:07:29.000 125 30775.46 79.49 43619.55 88888.00 2010-05-05 16:07:30.000 125 30775.61 79.58 43619.32 53377.54 2010-05-05 16:07:31.000 125 30775.68 79.60 43619.26 88888.00 2010-05-05 16:07:32.000 125 30775.66 79.58 43619.33 88888.00 2010-05-05 16:07:33.000 125 30775.50 79.46 43619.48 88888.00 2010-05-05 16:07:34.000 125 30775.43 79.43 43619.49 88888.00 2010-05-05 16:07:35.000 125 30775.49 79.45 43619.42 53377.51 2010-05-05 16:07:36.000 125 30775.65 79.52 43619.35 88888.00 2010-05-05 16:07:37.000 125 30775.69 79.49 43619.34 88888.00 2010-05-05 16:07:38.000 125 30775.56 79.47 43619.50 88888.00 2010-05-05 16:07:39.000 125 30775.55 79.52 43619.47 88888.00 2010-05-05 16:07:40.000 125 30775.58 79.54 43619.43 53377.46 2010-05-05 16:07:41.000 125 30775.59 79.47 43619.44 88888.00 2010-05-05 16:07:42.000 125 30775.60 79.47 43619.47 88888.00 2010-05-05 16:07:43.000 125 30775.61 79.50 43619.46 88888.00 2010-05-05 16:07:44.000 125 30775.59 79.49 43619.47 88888.00 2010-05-05 16:07:45.000 125 30775.59 79.48 43619.47 53377.54 2010-05-05 16:07:46.000 125 30775.62 79.46 43619.47 88888.00 2010-05-05 16:07:47.000 125 30775.68 79.46 43619.48 88888.00 2010-05-05 16:07:48.000 125 30775.71 79.45 43619.53 88888.00 2010-05-05 16:07:49.000 125 30775.69 79.46 43619.49 88888.00 2010-05-05 16:07:50.000 125 30775.66 79.48 43619.44 53377.66 2010-05-05 16:07:51.000 125 30775.64 79.49 43619.43 88888.00 2010-05-05 16:07:52.000 125 30775.62 79.48 43619.44 88888.00 2010-05-05 16:07:53.000 125 30775.63 79.48 43619.41 88888.00 2010-05-05 16:07:54.000 125 30775.68 79.46 43619.43 88888.00 2010-05-05 16:07:55.000 125 30775.68 79.47 43619.43 53377.60 2010-05-05 16:07:56.000 125 30775.69 79.48 43619.40 88888.00 2010-05-05 16:07:57.000 125 30775.67 79.48 43619.42 88888.00 2010-05-05 16:07:58.000 125 30775.66 79.51 43619.42 88888.00 2010-05-05 16:07:59.000 125 30775.67 79.50 43619.45 88888.00 2010-05-05 16:08:00.000 125 30775.65 79.50 43619.43 53377.58 2010-05-05 16:08:01.000 125 30775.64 79.50 43619.44 88888.00 2010-05-05 16:08:02.000 125 30775.62 79.49 43619.43 88888.00 2010-05-05 16:08:03.000 125 30775.62 79.45 43619.41 88888.00 2010-05-05 16:08:04.000 125 30775.61 79.45 43619.42 88888.00 2010-05-05 16:08:05.000 125 30775.62 79.45 43619.44 53377.60 2010-05-05 16:08:06.000 125 30775.60 79.44 43619.46 88888.00 2010-05-05 16:08:07.000 125 30775.59 79.41 43619.46 88888.00 2010-05-05 16:08:08.000 125 30775.61 79.38 43619.42 88888.00 2010-05-05 16:08:09.000 125 30775.62 79.37 43619.40 88888.00 2010-05-05 16:08:10.000 125 30775.63 79.32 43619.38 53377.56 2010-05-05 16:08:11.000 125 30775.59 79.35 43619.37 88888.00 2010-05-05 16:08:12.000 125 30775.62 79.35 43619.43 88888.00 2010-05-05 16:08:13.000 125 30775.62 79.33 43619.44 88888.00 2010-05-05 16:08:14.000 125 30775.61 79.32 43619.41 88888.00 2010-05-05 16:08:15.000 125 30775.61 79.33 43619.37 53377.55 2010-05-05 16:08:16.000 125 30775.65 79.30 43619.35 88888.00 2010-05-05 16:08:17.000 125 30775.65 79.30 43619.37 88888.00 2010-05-05 16:08:18.000 125 30775.65 79.33 43619.40 88888.00 2010-05-05 16:08:19.000 125 30775.63 79.32 43619.34 88888.00 2010-05-05 16:08:20.000 125 30775.62 79.33 43619.30 53377.52 2010-05-05 16:08:21.000 125 30775.60 79.31 43619.33 88888.00 2010-05-05 16:08:22.000 125 30775.50 79.24 43619.47 88888.00 2010-05-05 16:08:23.000 125 30775.53 79.23 43619.42 88888.00 2010-05-05 16:08:24.000 125 30775.71 79.29 43619.29 88888.00 2010-05-05 16:08:25.000 125 30775.72 79.27 43619.31 53377.52 2010-05-05 16:08:26.000 125 30775.69 79.28 43619.34 88888.00 2010-05-05 16:08:27.000 125 30775.53 79.25 43619.44 88888.00 2010-05-05 16:08:28.000 125 30775.49 79.21 43619.46 88888.00 2010-05-05 16:08:29.000 125 30775.58 79.22 43619.40 88888.00 2010-05-05 16:08:30.000 125 30775.72 79.26 43619.26 53377.53 2010-05-05 16:08:31.000 125 30775.72 79.28 43619.24 88888.00 2010-05-05 16:08:32.000 125 30775.62 79.22 43619.34 88888.00 2010-05-05 16:08:33.000 125 30775.49 79.19 43619.46 88888.00 2010-05-05 16:08:34.000 125 30775.49 79.17 43619.45 88888.00 2010-05-05 16:08:35.000 125 30775.61 79.22 43619.28 53377.50 2010-05-05 16:08:36.000 125 30775.69 79.26 43619.19 88888.00 2010-05-05 16:08:37.000 125 30775.65 79.28 43619.22 88888.00 2010-05-05 16:08:38.000 125 30775.60 79.28 43619.33 88888.00 2010-05-05 16:08:39.000 125 30775.61 79.27 43619.35 88888.00 2010-05-05 16:08:40.000 125 30775.60 79.25 43619.35 53377.45 2010-05-05 16:08:41.000 125 30775.57 79.27 43619.33 88888.00 2010-05-05 16:08:42.000 125 30775.58 79.27 43619.35 88888.00 2010-05-05 16:08:43.000 125 30775.60 79.28 43619.35 88888.00 2010-05-05 16:08:44.000 125 30775.60 79.29 43619.33 88888.00 2010-05-05 16:08:45.000 125 30775.56 79.27 43619.35 53377.50 2010-05-05 16:08:46.000 125 30775.55 79.25 43619.38 88888.00 2010-05-05 16:08:47.000 125 30775.58 79.20 43619.32 88888.00 2010-05-05 16:08:48.000 125 30775.60 79.17 43619.33 88888.00 2010-05-05 16:08:49.000 125 30775.60 79.20 43619.36 88888.00 2010-05-05 16:08:50.000 125 30775.57 79.19 43619.35 53377.47 2010-05-05 16:08:51.000 125 30775.58 79.21 43619.29 88888.00 2010-05-05 16:08:52.000 125 30775.54 79.21 43619.29 88888.00 2010-05-05 16:08:53.000 125 30775.50 79.22 43619.27 88888.00 2010-05-05 16:08:54.000 125 30775.47 79.20 43619.26 88888.00 2010-05-05 16:08:55.000 125 30775.47 79.22 43619.25 53377.41 2010-05-05 16:08:56.000 125 30775.45 79.22 43619.28 88888.00 2010-05-05 16:08:57.000 125 30775.45 79.24 43619.27 88888.00 2010-05-05 16:08:58.000 125 30775.48 79.26 43619.24 88888.00 2010-05-05 16:08:59.000 125 30775.51 79.32 43619.22 88888.00 2010-05-05 16:09:00.000 125 30775.49 79.34 43619.23 53377.37 2010-05-05 16:09:01.000 125 30775.51 79.36 43619.26 88888.00 2010-05-05 16:09:02.000 125 30775.46 79.37 43619.27 88888.00 2010-05-05 16:09:03.000 125 30775.47 79.39 43619.26 88888.00 2010-05-05 16:09:04.000 125 30775.52 79.38 43619.24 88888.00 2010-05-05 16:09:05.000 125 30775.52 79.36 43619.23 53377.36 2010-05-05 16:09:06.000 125 30775.52 79.38 43619.23 88888.00 2010-05-05 16:09:07.000 125 30775.53 79.40 43619.17 88888.00 2010-05-05 16:09:08.000 125 30775.52 79.43 43619.16 88888.00 2010-05-05 16:09:09.000 125 30775.56 79.48 43619.20 88888.00 2010-05-05 16:09:10.000 125 30775.59 79.51 43619.21 53377.32 2010-05-05 16:09:11.000 125 30775.64 79.52 43619.18 88888.00 2010-05-05 16:09:12.000 125 30775.71 79.51 43619.18 88888.00 2010-05-05 16:09:13.000 125 30775.73 79.52 43619.19 88888.00 2010-05-05 16:09:14.000 125 30775.72 79.53 43619.15 88888.00 2010-05-05 16:09:15.000 125 30775.73 79.50 43619.16 53377.43 2010-05-05 16:09:16.000 125 30775.76 79.49 43619.24 88888.00 2010-05-05 16:09:17.000 125 30775.83 79.49 43619.21 88888.00 2010-05-05 16:09:18.000 125 30775.84 79.47 43619.21 88888.00 2010-05-05 16:09:19.000 125 30775.86 79.48 43619.20 88888.00 2010-05-05 16:09:20.000 125 30775.85 79.45 43619.19 53377.51 2010-05-05 16:09:21.000 125 30775.73 79.42 43619.29 88888.00 2010-05-05 16:09:22.000 125 30775.74 79.39 43619.35 88888.00 2010-05-05 16:09:23.000 125 30775.78 79.39 43619.28 88888.00 2010-05-05 16:09:24.000 125 30775.81 79.43 43619.32 88888.00 2010-05-05 16:09:25.000 125 30775.86 79.46 43619.29 53377.62 2010-05-05 16:09:26.000 125 30775.90 79.41 43619.21 88888.00 2010-05-05 16:09:27.000 125 30775.94 79.36 43619.19 88888.00 2010-05-05 16:09:28.000 125 30775.96 79.37 43619.26 88888.00 2010-05-05 16:09:29.000 125 30775.93 79.34 43619.26 88888.00 2010-05-05 16:09:30.000 125 30775.91 79.34 43619.27 53377.58 2010-05-05 16:09:31.000 125 30775.88 79.33 43619.27 88888.00 2010-05-05 16:09:32.000 125 30775.92 79.33 43619.27 88888.00 2010-05-05 16:09:33.000 125 30775.93 79.34 43619.21 88888.00 2010-05-05 16:09:34.000 125 30775.94 79.30 43619.20 88888.00 2010-05-05 16:09:35.000 125 30775.92 79.25 43619.22 53377.62 2010-05-05 16:09:36.000 125 30775.93 79.25 43619.25 88888.00 2010-05-05 16:09:37.000 125 30775.88 79.24 43619.25 88888.00 2010-05-05 16:09:38.000 125 30775.84 79.22 43619.21 88888.00 2010-05-05 16:09:39.000 125 30775.86 79.22 43619.23 88888.00 2010-05-05 16:09:40.000 125 30775.88 79.24 43619.22 53377.65 2010-05-05 16:09:41.000 125 30775.88 79.20 43619.20 88888.00 2010-05-05 16:09:42.000 125 30775.86 79.18 43619.20 88888.00 2010-05-05 16:09:43.000 125 30775.85 79.17 43619.23 88888.00 2010-05-05 16:09:44.000 125 30775.84 79.15 43619.22 88888.00 2010-05-05 16:09:45.000 125 30775.85 79.14 43619.21 53377.64 2010-05-05 16:09:46.000 125 30775.83 79.12 43619.25 88888.00 2010-05-05 16:09:47.000 125 30775.83 79.13 43619.23 88888.00 2010-05-05 16:09:48.000 125 30775.85 79.15 43619.21 88888.00 2010-05-05 16:09:49.000 125 30775.86 79.15 43619.28 88888.00 2010-05-05 16:09:50.000 125 30775.91 79.17 43619.25 53377.61 2010-05-05 16:09:51.000 125 30775.92 79.17 43619.27 88888.00 2010-05-05 16:09:52.000 125 30775.88 79.16 43619.32 88888.00 2010-05-05 16:09:53.000 125 30775.86 79.19 43619.34 88888.00 2010-05-05 16:09:54.000 125 30775.86 79.19 43619.29 88888.00 2010-05-05 16:09:55.000 125 30775.86 79.19 43619.28 53377.63 2010-05-05 16:09:56.000 125 30775.88 79.16 43619.26 88888.00 2010-05-05 16:09:57.000 125 30775.89 79.14 43619.31 88888.00 2010-05-05 16:09:58.000 125 30775.92 79.17 43619.36 88888.00 2010-05-05 16:09:59.000 125 30775.90 79.19 43619.40 88888.00 2010-05-05 16:10:00.000 125 30775.89 79.21 43619.41 53377.65 2010-05-05 16:10:01.000 125 30775.88 79.24 43619.40 88888.00 2010-05-05 16:10:02.000 125 30775.88 79.21 43619.35 88888.00 2010-05-05 16:10:03.000 125 30775.87 79.22 43619.37 88888.00 2010-05-05 16:10:04.000 125 30775.89 79.24 43619.38 88888.00 2010-05-05 16:10:05.000 125 30775.93 79.27 43619.38 53377.71 2010-05-05 16:10:06.000 125 30775.90 79.26 43619.39 88888.00 2010-05-05 16:10:07.000 125 30775.91 79.28 43619.38 88888.00 2010-05-05 16:10:08.000 125 30775.89 79.33 43619.37 88888.00 2010-05-05 16:10:09.000 125 30775.90 79.34 43619.41 88888.00 2010-05-05 16:10:10.000 125 30775.89 79.33 43619.37 53377.71 2010-05-05 16:10:11.000 125 30775.87 79.32 43619.33 88888.00 2010-05-05 16:10:12.000 125 30775.85 79.35 43619.38 88888.00 2010-05-05 16:10:13.000 125 30775.81 79.32 43619.40 88888.00 2010-05-05 16:10:14.000 125 30775.83 79.34 43619.40 88888.00 2010-05-05 16:10:15.000 125 30775.85 79.37 43619.40 53377.71 2010-05-05 16:10:16.000 125 30775.82 79.35 43619.39 88888.00 2010-05-05 16:10:17.000 125 30775.83 79.37 43619.37 88888.00 2010-05-05 16:10:18.000 125 30775.83 79.39 43619.35 88888.00 2010-05-05 16:10:19.000 125 30775.84 79.41 43619.32 88888.00 2010-05-05 16:10:20.000 125 30775.83 79.36 43619.32 53377.71 2010-05-05 16:10:21.000 125 30775.87 79.40 43619.29 88888.00 2010-05-05 16:10:22.000 125 30775.86 79.46 43619.28 88888.00 2010-05-05 16:10:23.000 125 30775.84 79.41 43619.31 88888.00 2010-05-05 16:10:24.000 125 30775.83 79.41 43619.32 88888.00 2010-05-05 16:10:25.000 125 30775.79 79.39 43619.31 53377.68 2010-05-05 16:10:26.000 125 30775.76 79.37 43619.35 88888.00 2010-05-05 16:10:27.000 125 30775.80 79.39 43619.35 88888.00 2010-05-05 16:10:28.000 125 30775.84 79.39 43619.31 88888.00 2010-05-05 16:10:29.000 125 30775.82 79.35 43619.29 88888.00 2010-05-05 16:10:30.000 125 30775.81 79.33 43619.29 53377.63 2010-05-05 16:10:31.000 125 30775.89 79.38 43619.23 88888.00 2010-05-05 16:10:32.000 125 30775.90 79.32 43619.19 88888.00 2010-05-05 16:10:33.000 125 30775.79 79.25 43619.37 88888.00 2010-05-05 16:10:34.000 125 30775.79 79.25 43619.38 88888.00 2010-05-05 16:10:35.000 125 30775.75 79.25 43619.37 53377.59 2010-05-05 16:10:36.000 125 30775.73 79.26 43619.32 88888.00 2010-05-05 16:10:37.000 125 30775.73 79.22 43619.28 88888.00 2010-05-05 16:10:38.000 125 30775.73 79.23 43619.37 88888.00 2010-05-05 16:10:39.000 125 30775.75 79.20 43619.37 88888.00 2010-05-05 16:10:40.000 125 30775.78 79.17 43619.34 53377.58 2010-05-05 16:10:41.000 125 30775.77 79.22 43619.30 88888.00 2010-05-05 16:10:42.000 125 30775.74 79.23 43619.27 88888.00 2010-05-05 16:10:43.000 125 30775.71 79.21 43619.29 88888.00 2010-05-05 16:10:44.000 125 30775.73 79.22 43619.32 88888.00 2010-05-05 16:10:45.000 125 30775.73 79.18 43619.33 53377.57 2010-05-05 16:10:46.000 125 30775.76 79.17 43619.34 88888.00 2010-05-05 16:10:47.000 125 30775.75 79.17 43619.34 88888.00 2010-05-05 16:10:48.000 125 30775.77 79.17 43619.36 88888.00 2010-05-05 16:10:49.000 125 30775.82 79.21 43619.29 88888.00 2010-05-05 16:10:50.000 125 30775.80 79.11 43619.19 53377.56 2010-05-05 16:10:51.000 125 30775.71 79.02 43619.30 88888.00 2010-05-05 16:10:52.000 125 30775.74 79.06 43619.29 88888.00 2010-05-05 16:10:53.000 125 30775.76 79.03 43619.31 88888.00 2010-05-05 16:10:54.000 125 30775.71 79.05 43619.35 88888.00 2010-05-05 16:10:55.000 125 30775.68 79.10 43619.32 53377.57 2010-05-05 16:10:56.000 125 30775.72 79.10 43619.29 88888.00 2010-05-05 16:10:57.000 125 30775.74 79.12 43619.28 88888.00 2010-05-05 16:10:58.000 125 30775.76 79.14 43619.30 88888.00 2010-05-05 16:10:59.000 125 30775.73 79.14 43619.34 88888.00 2010-05-05 16:11:00.000 125 30775.74 79.14 43619.36 53377.60 2010-05-05 16:11:01.000 125 30775.74 79.18 43619.34 88888.00 2010-05-05 16:11:02.000 125 30775.77 79.17 43619.34 88888.00 2010-05-05 16:11:03.000 125 30775.76 79.19 43619.32 88888.00 2010-05-05 16:11:04.000 125 30775.78 79.20 43619.38 88888.00 2010-05-05 16:11:05.000 125 30775.75 79.17 43619.38 53377.61 2010-05-05 16:11:06.000 125 30775.76 79.19 43619.40 88888.00 2010-05-05 16:11:07.000 125 30775.77 79.25 43619.43 88888.00 2010-05-05 16:11:08.000 125 30775.77 79.28 43619.41 88888.00 2010-05-05 16:11:09.000 125 30775.80 79.31 43619.41 88888.00 2010-05-05 16:11:10.000 125 30775.84 79.35 43619.40 53377.65 2010-05-05 16:11:11.000 125 30775.90 79.38 43619.24 88888.00 2010-05-05 16:11:12.000 125 30775.79 79.29 43619.38 88888.00 2010-05-05 16:11:13.000 125 30775.78 79.30 43619.41 88888.00 2010-05-05 16:11:14.000 125 30775.79 79.30 43619.41 88888.00 2010-05-05 16:11:15.000 125 30775.78 79.30 43619.45 53377.68 2010-05-05 16:11:16.000 125 30775.78 79.31 43619.41 88888.00 2010-05-05 16:11:17.000 125 30775.78 79.30 43619.39 88888.00 2010-05-05 16:11:18.000 125 30775.78 79.36 43619.42 88888.00 2010-05-05 16:11:19.000 125 30775.76 79.39 43619.42 88888.00 2010-05-05 16:11:20.000 125 30775.75 79.37 43619.41 53377.66 2010-05-05 16:11:21.000 125 30775.74 79.37 43619.33 88888.00 2010-05-05 16:11:22.000 125 30775.76 79.41 43619.28 88888.00 2010-05-05 16:11:23.000 125 30775.77 79.44 43619.28 88888.00 2010-05-05 16:11:24.000 125 30775.74 79.40 43619.28 88888.00 2010-05-05 16:11:25.000 125 30775.66 79.31 43619.36 53377.58 2010-05-05 16:11:26.000 125 30775.67 79.30 43619.38 88888.00 2010-05-05 16:11:27.000 125 30775.70 79.35 43619.33 88888.00 2010-05-05 16:11:28.000 125 30775.71 79.39 43619.29 88888.00 2010-05-05 16:11:29.000 125 30775.68 79.40 43619.30 88888.00 2010-05-05 16:11:30.000 125 30775.60 79.29 43619.31 53377.56 2010-05-05 16:11:31.000 125 30775.59 79.23 43619.31 88888.00 2010-05-05 16:11:32.000 125 30775.59 79.26 43619.30 88888.00 2010-05-05 16:11:33.000 125 30775.67 79.35 43619.34 88888.00 2010-05-05 16:11:34.000 125 30775.67 79.39 43619.32 88888.00 2010-05-05 16:11:35.000 125 30775.58 79.34 43619.33 53377.52 2010-05-05 16:11:36.000 125 30775.50 79.25 43619.32 88888.00 2010-05-05 16:11:37.000 125 30775.49 79.21 43619.29 88888.00 2010-05-05 16:11:38.000 125 30775.51 79.26 43619.36 88888.00 2010-05-05 16:11:39.000 125 30775.55 79.30 43619.30 88888.00 2010-05-05 16:11:40.000 125 30775.58 79.31 43619.28 53377.45 2010-05-05 16:11:41.000 125 30775.57 79.26 43619.28 88888.00 2010-05-05 16:11:42.000 125 30775.55 79.31 43619.28 88888.00 2010-05-05 16:11:43.000 125 30775.61 79.35 43619.23 88888.00 2010-05-05 16:11:44.000 125 30775.56 79.28 43619.31 88888.00 2010-05-05 16:11:45.000 125 30775.59 79.27 43619.31 53377.45 2010-05-05 16:11:46.000 125 30775.59 79.29 43619.30 88888.00 2010-05-05 16:11:47.000 125 30775.58 79.28 43619.31 88888.00 2010-05-05 16:11:48.000 125 30775.59 79.27 43619.31 88888.00 2010-05-05 16:11:49.000 125 30775.56 79.27 43619.36 88888.00 2010-05-05 16:11:50.000 125 30775.56 79.29 43619.38 53377.44 2010-05-05 16:11:51.000 125 30775.57 79.28 43619.38 88888.00 2010-05-05 16:11:52.000 125 30775.59 79.30 43619.38 88888.00 2010-05-05 16:11:53.000 125 30775.59 79.33 43619.36 88888.00 2010-05-05 16:11:54.000 125 30775.59 79.35 43619.38 88888.00 2010-05-05 16:11:55.000 125 30775.61 79.35 43619.34 53377.44 2010-05-05 16:11:56.000 125 30775.63 79.37 43619.27 88888.00 2010-05-05 16:11:57.000 125 30775.61 79.36 43619.24 88888.00 2010-05-05 16:11:58.000 125 30775.61 79.39 43619.26 88888.00 2010-05-05 16:11:59.000 125 30775.62 79.41 43619.27 88888.00 2010-05-05 16:12:00.000 125 30775.61 79.43 43619.31 53377.48 2010-05-05 16:12:01.000 125 30775.57 79.41 43619.29 88888.00 2010-05-05 16:12:02.000 125 30775.61 79.42 43619.26 88888.00 2010-05-05 16:12:03.000 125 30775.62 79.43 43619.29 88888.00 2010-05-05 16:12:04.000 125 30775.63 79.46 43619.30 88888.00 2010-05-05 16:12:05.000 125 30775.62 79.46 43619.33 53377.49 2010-05-05 16:12:06.000 125 30775.63 79.48 43619.35 88888.00 2010-05-05 16:12:07.000 125 30775.60 79.50 43619.34 88888.00 2010-05-05 16:12:08.000 125 30775.61 79.48 43619.32 88888.00 2010-05-05 16:12:09.000 125 30775.60 79.48 43619.36 88888.00 2010-05-05 16:12:10.000 125 30775.63 79.50 43619.34 53377.50 2010-05-05 16:12:11.000 125 30775.63 79.49 43619.36 88888.00 2010-05-05 16:12:12.000 125 30775.60 79.51 43619.35 88888.00 2010-05-05 16:12:13.000 125 30775.61 79.54 43619.35 88888.00 2010-05-05 16:12:14.000 125 30775.59 79.52 43619.36 88888.00 2010-05-05 16:12:15.000 125 30775.59 79.48 43619.32 53377.48 2010-05-05 16:12:16.000 125 30775.58 79.52 43619.35 88888.00 2010-05-05 16:12:17.000 125 30775.57 79.54 43619.37 88888.00 2010-05-05 16:12:18.000 125 30775.55 79.56 43619.32 88888.00 2010-05-05 16:12:19.000 125 30775.57 79.56 43619.27 88888.00 2010-05-05 16:12:20.000 125 30775.57 79.55 43619.29 53377.48 2010-05-05 16:12:21.000 125 30775.59 79.58 43619.27 88888.00 2010-05-05 16:12:22.000 125 30775.63 79.65 43619.27 88888.00 2010-05-05 16:12:23.000 125 30775.60 79.66 43619.28 88888.00 2010-05-05 16:12:24.000 125 30775.55 79.58 43619.31 88888.00 2010-05-05 16:12:25.000 125 30775.51 79.57 43619.31 53377.46 2010-05-05 16:12:26.000 125 30775.49 79.58 43619.26 88888.00 2010-05-05 16:12:27.000 125 30775.55 79.66 43619.27 88888.00 2010-05-05 16:12:28.000 125 30775.57 79.66 43619.25 88888.00 2010-05-05 16:12:29.000 125 30775.53 79.60 43619.22 88888.00 2010-05-05 16:12:30.000 125 30775.46 79.53 43619.25 53377.42 2010-05-05 16:12:31.000 125 30775.47 79.53 43619.28 88888.00 2010-05-05 16:12:32.000 125 30775.53 79.62 43619.25 88888.00 2010-05-05 16:12:33.000 125 30775.61 79.67 43619.23 88888.00 2010-05-05 16:12:34.000 125 30775.61 79.67 43619.22 88888.00 2010-05-05 16:12:35.000 125 30775.51 79.58 43619.26 53377.44 2010-05-05 16:12:36.000 125 30775.47 79.55 43619.25 88888.00 2010-05-05 16:12:37.000 125 30775.47 79.53 43619.24 88888.00 2010-05-05 16:12:38.000 125 30775.48 79.58 43619.25 88888.00 2010-05-05 16:12:39.000 125 30775.49 79.58 43619.28 88888.00 2010-05-05 16:12:40.000 125 30775.50 79.58 43619.26 53377.43 2010-05-05 16:12:41.000 125 30775.49 79.59 43619.29 88888.00 2010-05-05 16:12:42.000 125 30775.51 79.59 43619.32 88888.00 2010-05-05 16:12:43.000 125 30775.50 79.57 43619.32 88888.00 2010-05-05 16:12:44.000 125 30775.47 79.60 43619.24 88888.00 2010-05-05 16:12:45.000 125 30775.51 79.59 43619.26 53377.43 2010-05-05 16:12:46.000 125 30775.52 79.60 43619.24 88888.00 2010-05-05 16:12:47.000 125 30775.54 79.59 43619.22 88888.00 2010-05-05 16:12:48.000 125 30775.51 79.60 43619.25 88888.00 2010-05-05 16:12:49.000 125 30775.49 79.59 43619.32 88888.00 2010-05-05 16:12:50.000 125 30775.52 79.62 43619.35 53377.42 2010-05-05 16:12:51.000 125 30775.54 79.59 43619.29 88888.00 2010-05-05 16:12:52.000 125 30775.54 79.59 43619.28 88888.00 2010-05-05 16:12:53.000 125 30775.54 79.60 43619.32 88888.00 2010-05-05 16:12:54.000 125 30775.51 79.55 43619.28 88888.00 2010-05-05 16:12:55.000 125 30775.51 79.57 43619.29 53377.41 2010-05-05 16:12:56.000 125 30775.55 79.60 43619.30 88888.00 2010-05-05 16:12:57.000 125 30775.56 79.60 43619.29 88888.00 2010-05-05 16:12:58.000 125 30775.53 79.59 43619.32 88888.00 2010-05-05 16:12:59.000 125 30775.51 79.61 43619.34 88888.00 2010-05-05 16:13:00.000 125 30775.55 79.62 43619.32 53377.45 2010-05-05 16:13:01.000 125 30775.58 79.61 43619.32 88888.00 2010-05-05 16:13:02.000 125 30775.58 79.58 43619.33 88888.00 2010-05-05 16:13:03.000 125 30775.56 79.59 43619.29 88888.00 2010-05-05 16:13:04.000 125 30775.55 79.58 43619.27 88888.00 2010-05-05 16:13:05.000 125 30775.56 79.57 43619.24 53377.43 2010-05-05 16:13:06.000 125 30775.57 79.53 43619.30 88888.00 2010-05-05 16:13:07.000 125 30775.56 79.54 43619.35 88888.00 2010-05-05 16:13:08.000 125 30775.57 79.52 43619.35 88888.00 2010-05-05 16:13:09.000 125 30775.60 79.54 43619.33 88888.00 2010-05-05 16:13:10.000 125 30775.59 79.54 43619.33 53377.49 2010-05-05 16:13:11.000 125 30775.60 79.58 43619.33 88888.00 2010-05-05 16:13:12.000 125 30775.60 79.57 43619.32 88888.00 2010-05-05 16:13:13.000 125 30775.58 79.61 43619.33 88888.00 2010-05-05 16:13:14.000 125 30775.57 79.62 43619.34 88888.00 2010-05-05 16:13:15.000 125 30775.59 79.57 43619.32 53377.52 2010-05-05 16:13:16.000 125 30775.60 79.58 43619.32 88888.00 2010-05-05 16:13:17.000 125 30775.60 79.62 43619.36 88888.00 2010-05-05 16:13:18.000 125 30775.59 79.60 43619.32 88888.00 2010-05-05 16:13:19.000 125 30775.57 79.64 43619.34 88888.00 2010-05-05 16:13:20.000 125 30775.57 79.67 43619.36 53377.51 2010-05-05 16:13:21.000 125 30775.61 79.73 43619.27 88888.00 2010-05-05 16:13:22.000 125 30775.63 79.73 43619.19 88888.00 2010-05-05 16:13:23.000 125 30775.65 79.72 43619.19 88888.00 2010-05-05 16:13:24.000 125 30775.64 79.48 43618.94 88888.00 2010-05-05 16:13:25.000 125 30775.63 79.61 43618.93 53377.51 2010-05-05 16:13:26.000 125 30775.56 79.72 43619.16 88888.00 2010-05-05 16:13:27.000 125 30775.56 79.70 43619.23 88888.00 2010-05-05 16:13:28.000 125 30775.57 79.67 43619.25 88888.00 2010-05-05 16:13:29.000 125 30775.56 79.73 43619.25 88888.00 2010-05-05 16:13:30.000 125 30775.53 79.72 43619.27 53377.46 2010-05-05 16:13:31.000 125 30775.54 79.79 43619.24 88888.00 2010-05-05 16:13:32.000 125 30775.62 79.79 43619.14 88888.00 2010-05-05 16:13:33.000 125 30775.55 79.71 43619.21 88888.00 2010-05-05 16:13:34.000 125 30775.54 79.72 43619.27 88888.00 2010-05-05 16:13:35.000 125 30775.50 79.73 43619.28 53377.39 2010-05-05 16:13:36.000 125 30775.50 79.73 43619.28 88888.00 2010-05-05 16:13:37.000 125 30775.52 79.73 43619.29 88888.00 2010-05-05 16:13:38.000 125 30775.50 79.71 43619.29 88888.00 2010-05-05 16:13:39.000 125 30775.48 79.70 43619.34 88888.00 2010-05-05 16:13:40.000 125 30775.52 79.76 43619.35 53377.46 2010-05-05 16:13:41.000 125 30775.54 79.75 43619.31 88888.00 2010-05-05 16:13:42.000 125 30775.54 79.77 43619.29 88888.00 2010-05-05 16:13:43.000 125 30775.52 79.77 43619.29 88888.00 2010-05-05 16:13:44.000 125 30775.52 79.75 43619.30 88888.00 2010-05-05 16:13:45.000 125 30775.53 79.76 43619.27 53377.45 2010-05-05 16:13:46.000 125 30775.55 79.75 43619.28 88888.00 2010-05-05 16:13:47.000 125 30775.55 79.80 43619.27 88888.00 2010-05-05 16:13:48.000 125 30775.53 79.84 43619.29 88888.00 2010-05-05 16:13:49.000 125 30775.51 79.84 43619.34 88888.00 2010-05-05 16:13:50.000 125 30775.54 79.83 43619.34 53377.44 2010-05-05 16:13:51.000 125 30775.55 79.84 43619.29 88888.00 2010-05-05 16:13:52.000 125 30775.56 79.84 43619.23 88888.00 2010-05-05 16:13:53.000 125 30775.54 79.83 43619.25 88888.00 2010-05-05 16:13:54.000 125 30775.56 79.84 43619.26 88888.00 2010-05-05 16:13:55.000 125 30775.54 79.82 43619.27 53377.43 2010-05-05 16:13:56.000 125 30775.52 79.83 43619.31 88888.00 2010-05-05 16:13:57.000 125 30775.52 79.88 43619.34 88888.00 2010-05-05 16:13:58.000 125 30775.52 79.89 43619.34 88888.00 2010-05-05 16:13:59.000 125 30775.56 79.92 43619.36 88888.00 2010-05-05 16:14:00.000 125 30775.54 79.93 43619.32 53377.45 2010-05-05 16:14:01.000 125 30775.52 79.90 43619.29 88888.00 2010-05-05 16:14:02.000 125 30775.53 79.90 43619.26 88888.00 2010-05-05 16:14:03.000 125 30775.55 79.93 43619.31 88888.00 2010-05-05 16:14:04.000 125 30775.54 79.96 43619.32 88888.00 2010-05-05 16:14:05.000 125 30775.53 79.94 43619.30 53377.45 2010-05-05 16:14:06.000 125 30775.47 79.87 43619.32 88888.00 2010-05-05 16:14:07.000 125 30775.47 79.83 43619.45 88888.00 2010-05-05 16:14:08.000 125 30775.58 79.93 43619.33 88888.00 2010-05-05 16:14:09.000 125 30775.57 79.93 43619.35 88888.00 2010-05-05 16:14:10.000 125 30775.55 79.91 43619.35 53377.51 2010-05-05 16:14:11.000 125 30775.55 79.92 43619.34 88888.00 2010-05-05 16:14:12.000 125 30775.53 79.91 43619.28 88888.00 2010-05-05 16:14:13.000 125 30775.52 79.92 43619.31 88888.00 2010-05-05 16:14:14.000 125 30775.50 79.93 43619.35 88888.00 2010-05-05 16:14:15.000 125 30775.48 79.94 43619.29 53377.43 2010-05-05 16:14:16.000 125 30775.48 79.94 43619.28 88888.00 2010-05-05 16:14:17.000 125 30775.48 79.96 43619.32 88888.00 2010-05-05 16:14:18.000 125 30775.51 79.95 43619.33 88888.00 2010-05-05 16:14:19.000 125 30775.52 80.00 43619.32 88888.00 2010-05-05 16:14:20.000 125 30775.52 80.06 43619.34 53377.41 2010-05-05 16:14:21.000 125 30775.51 80.04 43619.34 88888.00 2010-05-05 16:14:22.000 125 30775.53 80.05 43619.32 88888.00 2010-05-05 16:14:23.000 125 30775.51 80.06 43619.31 88888.00 2010-05-05 16:14:24.000 125 30775.50 80.08 43619.31 88888.00 2010-05-05 16:14:25.000 125 30775.49 80.10 43619.29 53377.36 2010-05-05 16:14:26.000 125 30775.49 80.07 43619.31 88888.00 2010-05-05 16:14:27.000 125 30775.48 80.09 43619.31 88888.00 2010-05-05 16:14:28.000 125 30775.46 80.08 43619.29 88888.00 2010-05-05 16:14:29.000 125 30775.48 80.07 43619.32 88888.00 2010-05-05 16:14:30.000 125 30775.48 80.07 43619.34 53377.41 2010-05-05 16:14:31.000 125 30775.47 80.06 43619.30 88888.00 2010-05-05 16:14:32.000 125 30775.46 80.06 43619.33 88888.00 2010-05-05 16:14:33.000 125 30775.40 80.01 43619.43 88888.00 2010-05-05 16:14:34.000 125 30775.50 80.08 43619.39 88888.00 2010-05-05 16:14:35.000 125 30775.51 80.13 43619.29 53377.40 2010-05-05 16:14:36.000 125 30775.49 80.08 43619.26 88888.00 2010-05-05 16:14:37.000 125 30775.50 80.10 43619.25 88888.00 2010-05-05 16:14:38.000 125 30775.54 80.15 43619.19 88888.00 2010-05-05 16:14:39.000 125 30775.44 80.04 43619.26 88888.00 2010-05-05 16:14:40.000 125 30775.43 80.03 43619.28 53377.39 2010-05-05 16:14:41.000 125 30775.42 80.05 43619.28 88888.00 2010-05-05 16:14:42.000 125 30775.35 79.96 43619.37 88888.00 2010-05-05 16:14:43.000 125 30775.42 80.00 43619.43 88888.00 2010-05-05 16:14:44.000 125 30775.47 80.03 43619.36 88888.00 2010-05-05 16:14:45.000 125 30775.46 80.01 43619.34 53377.47 2010-05-05 16:14:46.000 125 30775.44 80.00 43619.31 88888.00 2010-05-05 16:14:47.000 125 30775.44 80.01 43619.28 88888.00 2010-05-05 16:14:48.000 125 30775.45 80.02 43619.30 88888.00 2010-05-05 16:14:49.000 125 30775.43 79.99 43619.32 88888.00 2010-05-05 16:14:50.000 125 30775.41 80.00 43619.31 53377.35 2010-05-05 16:14:51.000 125 30775.46 80.03 43619.30 88888.00 2010-05-05 16:14:52.000 125 30775.51 80.08 43619.28 88888.00 2010-05-05 16:14:53.000 125 30775.54 80.09 43619.20 88888.00 2010-05-05 16:14:54.000 125 30775.47 80.02 43619.31 88888.00 2010-05-05 16:14:55.000 125 30775.50 80.05 43619.34 53377.36 2010-05-05 16:14:56.000 125 30775.49 80.03 43619.36 88888.00 2010-05-05 16:14:57.000 125 30775.48 80.01 43619.35 88888.00 2010-05-05 16:14:58.000 125 30775.46 80.02 43619.39 88888.00 2010-05-05 16:14:59.000 125 30775.47 80.07 43619.37 88888.00 2010-05-05 16:15:00.000 125 30775.47 80.06 43619.34 53377.41 2010-05-05 16:15:01.000 125 30775.51 80.07 43619.34 88888.00 2010-05-05 16:15:02.000 125 30775.52 80.07 43619.34 88888.00 2010-05-05 16:15:03.000 125 30775.53 80.06 43619.33 88888.00 2010-05-05 16:15:04.000 125 30775.52 80.08 43619.32 88888.00 2010-05-05 16:15:05.000 125 30775.51 80.08 43619.29 53377.44 2010-05-05 16:15:06.000 125 30775.52 80.04 43619.28 88888.00 2010-05-05 16:15:07.000 125 30775.49 80.04 43619.30 88888.00 2010-05-05 16:15:08.000 125 30775.55 80.08 43619.36 88888.00 2010-05-05 16:15:09.000 125 30775.56 80.11 43619.34 88888.00 2010-05-05 16:15:10.000 125 30775.56 80.08 43619.32 53377.41 2010-05-05 16:15:11.000 125 30775.55 80.08 43619.27 88888.00 2010-05-05 16:15:12.000 125 30775.54 80.08 43619.28 88888.00 2010-05-05 16:15:13.000 125 30775.54 80.09 43619.31 88888.00 2010-05-05 16:15:14.000 125 30775.57 80.11 43619.29 88888.00 2010-05-05 16:15:15.000 125 30775.56 80.10 43619.23 53377.43 2010-05-05 16:15:16.000 125 30775.54 80.13 43619.27 88888.00 2010-05-05 16:15:17.000 125 30775.53 80.11 43619.29 88888.00 2010-05-05 16:15:18.000 125 30775.55 80.11 43619.29 88888.00 2010-05-05 16:15:19.000 125 30775.58 80.14 43619.30 88888.00 2010-05-05 16:15:20.000 125 30775.58 80.13 43619.32 53377.45 2010-05-05 16:15:21.000 125 30775.56 80.10 43619.34 88888.00 2010-05-05 16:15:22.000 125 30775.54 80.11 43619.32 88888.00 2010-05-05 16:15:23.000 125 30775.55 80.12 43619.32 88888.00 2010-05-05 16:15:24.000 125 30775.55 80.10 43619.31 88888.00 2010-05-05 16:15:25.000 125 30775.56 80.09 43619.28 53377.39 2010-05-05 16:15:26.000 125 30775.58 80.12 43619.26 88888.00 2010-05-05 16:15:27.000 125 30775.65 80.21 43619.29 88888.00 2010-05-05 16:15:28.000 125 30775.57 80.15 43619.36 88888.00 2010-05-05 16:15:29.000 125 30775.53 80.14 43619.38 88888.00 2010-05-05 16:15:30.000 125 30775.54 80.14 43619.40 53377.34 2010-05-05 16:15:31.000 125 30775.54 80.12 43619.34 88888.00 2010-05-05 16:15:32.000 125 30775.53 80.10 43619.33 88888.00 2010-05-05 16:15:33.000 125 30775.53 80.08 43619.33 88888.00 2010-05-05 16:15:34.000 125 30775.50 80.02 43619.29 88888.00 2010-05-05 16:15:35.000 125 30775.49 80.02 43619.27 53377.43 2010-05-05 16:15:36.000 125 30775.53 80.02 43619.30 88888.00 2010-05-05 16:15:37.000 125 30775.54 80.03 43619.30 88888.00 2010-05-05 16:15:38.000 125 30775.55 80.02 43619.29 88888.00 2010-05-05 16:15:39.000 125 30775.55 80.03 43619.23 88888.00 2010-05-05 16:15:40.000 125 30775.58 80.04 43619.19 53377.41 2010-05-05 16:15:41.000 125 30775.57 80.02 43619.22 88888.00 2010-05-05 16:15:42.000 125 30775.55 80.02 43619.23 88888.00 2010-05-05 16:15:43.000 125 30775.50 80.04 43619.25 88888.00 2010-05-05 16:15:44.000 125 30775.49 80.05 43619.31 88888.00 2010-05-05 16:15:45.000 125 30775.50 79.98 43619.29 53377.44 2010-05-05 16:15:46.000 125 30775.56 79.98 43619.28 88888.00 2010-05-05 16:15:47.000 125 30775.57 79.97 43619.21 88888.00 2010-05-05 16:15:48.000 125 30775.55 80.00 43619.20 88888.00 2010-05-05 16:15:49.000 125 30775.55 79.99 43619.24 88888.00 2010-05-05 16:15:50.000 125 30775.55 80.00 43619.27 53377.42 2010-05-05 16:15:51.000 125 30775.56 80.01 43619.23 88888.00 2010-05-05 16:15:52.000 125 30775.58 79.99 43619.21 88888.00 2010-05-05 16:15:53.000 125 30775.57 80.01 43619.24 88888.00 2010-05-05 16:15:54.000 125 30775.58 80.03 43619.21 88888.00 2010-05-05 16:15:55.000 125 30775.59 80.05 43619.23 53377.45 2010-05-05 16:15:56.000 125 30775.63 80.05 43619.25 88888.00 2010-05-05 16:15:57.000 125 30775.62 80.04 43619.27 88888.00 2010-05-05 16:15:58.000 125 30775.61 80.06 43619.29 88888.00 2010-05-05 16:15:59.000 125 30775.61 80.03 43619.32 88888.00 2010-05-05 16:16:00.000 125 30775.63 79.98 43619.32 53377.48 2010-05-05 16:16:01.000 125 30775.65 79.93 43619.30 88888.00 2010-05-05 16:16:02.000 125 30775.59 79.94 43619.29 88888.00 2010-05-05 16:16:03.000 125 30775.61 79.92 43619.27 88888.00 2010-05-05 16:16:04.000 125 30775.63 79.91 43619.24 88888.00 2010-05-05 16:16:05.000 125 30775.61 79.91 43619.26 53377.52 2010-05-05 16:16:06.000 125 30775.61 79.98 43619.24 88888.00 2010-05-05 16:16:07.000 125 30775.64 80.01 43619.27 88888.00 2010-05-05 16:16:08.000 125 30775.65 80.00 43619.29 88888.00 2010-05-05 16:16:09.000 125 30775.67 79.94 43619.27 88888.00 2010-05-05 16:16:10.000 125 30775.68 79.94 43619.29 53377.50 2010-05-05 16:16:11.000 125 30775.68 79.94 43619.29 88888.00 2010-05-05 16:16:12.000 125 30775.68 79.93 43619.26 88888.00 2010-05-05 16:16:13.000 125 30775.65 79.89 43619.24 88888.00 2010-05-05 16:16:14.000 125 30775.61 79.91 43619.25 88888.00 2010-05-05 16:16:15.000 125 30775.60 79.90 43619.21 53377.52 2010-05-05 16:16:16.000 125 30775.61 79.89 43619.24 88888.00 2010-05-05 16:16:17.000 125 30775.60 79.89 43619.21 88888.00 2010-05-05 16:16:18.000 125 30775.59 79.90 43619.18 88888.00 2010-05-05 16:16:19.000 125 30775.62 79.91 43619.25 88888.00 2010-05-05 16:16:20.000 125 30775.62 79.91 43619.30 53377.46 2010-05-05 16:16:21.000 125 30775.67 79.93 43619.30 88888.00 2010-05-05 16:16:22.000 125 30775.66 79.88 43619.26 88888.00 2010-05-05 16:16:23.000 125 30775.65 79.84 43619.21 88888.00 2010-05-05 16:16:24.000 125 30775.66 79.82 43619.24 88888.00 2010-05-05 16:16:25.000 125 30775.62 79.82 43619.27 53377.45 2010-05-05 16:16:26.000 125 30775.61 79.81 43619.22 88888.00 2010-05-05 16:16:27.000 125 30775.61 79.77 43619.18 88888.00 2010-05-05 16:16:28.000 125 30775.62 79.75 43619.17 88888.00 2010-05-05 16:16:29.000 125 30775.63 79.75 43619.14 88888.00 2010-05-05 16:16:30.000 125 30775.64 79.73 43619.16 53377.45 2010-05-05 16:16:31.000 125 30775.64 79.73 43619.14 88888.00 2010-05-05 16:16:32.000 125 30775.62 79.70 43619.16 88888.00 2010-05-05 16:16:33.000 125 30775.64 79.70 43619.21 88888.00 2010-05-05 16:16:34.000 125 30775.66 79.74 43619.19 88888.00 2010-05-05 16:16:35.000 125 30775.64 79.71 43619.16 53377.44 2010-05-05 16:16:36.000 125 30775.64 79.67 43619.14 88888.00 2010-05-05 16:16:37.000 125 30775.62 79.68 43619.14 88888.00 2010-05-05 16:16:38.000 125 30775.66 79.66 43619.16 88888.00 2010-05-05 16:16:39.000 125 30775.65 79.62 43619.22 88888.00 2010-05-05 16:16:40.000 125 30775.69 79.66 43619.23 53377.48 2010-05-05 16:16:41.000 125 30775.70 79.66 43619.20 88888.00 2010-05-05 16:16:42.000 125 30775.69 79.65 43619.17 88888.00 2010-05-05 16:16:43.000 125 30775.67 79.61 43619.18 88888.00 2010-05-05 16:16:44.000 125 30775.69 79.59 43619.16 88888.00 2010-05-05 16:16:45.000 125 30775.67 79.59 43619.18 53377.48 2010-05-05 16:16:46.000 125 30775.68 79.58 43619.15 88888.00 2010-05-05 16:16:47.000 125 30775.69 79.58 43619.14 88888.00 2010-05-05 16:16:48.000 125 30775.72 79.59 43619.17 88888.00 2010-05-05 16:16:49.000 125 30775.72 79.59 43619.19 88888.00 2010-05-05 16:16:50.000 125 30775.71 79.55 43619.18 53377.48 2010-05-05 16:16:51.000 125 30775.66 79.59 43619.14 88888.00 2010-05-05 16:16:52.000 125 30775.68 79.55 43619.17 88888.00 2010-05-05 16:16:53.000 125 30775.71 79.55 43619.16 88888.00 2010-05-05 16:16:54.000 125 30775.72 79.54 43619.13 88888.00 2010-05-05 16:16:55.000 125 30775.70 79.54 43619.14 53377.47 2010-05-05 16:16:56.000 125 30775.72 79.50 43619.10 88888.00 2010-05-05 16:16:57.000 125 30775.70 79.50 43619.12 88888.00 2010-05-05 16:16:58.000 125 30775.73 79.50 43619.15 88888.00 2010-05-05 16:16:59.000 125 30775.73 79.51 43619.15 88888.00 2010-05-05 16:17:00.000 125 30775.76 79.50 43619.18 53377.48 2010-05-05 16:17:01.000 125 30775.71 79.55 43619.18 88888.00 2010-05-05 16:17:02.000 125 30775.68 79.51 43619.19 88888.00 2010-05-05 16:17:03.000 125 30775.69 79.50 43619.18 88888.00 2010-05-05 16:17:04.000 125 30775.68 79.49 43619.18 88888.00 2010-05-05 16:17:05.000 125 30775.69 79.48 43619.17 53377.46 2010-05-05 16:17:06.000 125 30775.68 79.47 43619.16 88888.00 2010-05-05 16:17:07.000 125 30775.68 79.47 43619.17 88888.00 2010-05-05 16:17:08.000 125 30775.72 79.48 43619.19 88888.00 2010-05-05 16:17:09.000 125 30775.62 79.35 43619.27 88888.00 2010-05-05 16:17:10.000 125 30775.69 79.40 43619.25 53377.49 2010-05-05 16:17:11.000 125 30775.76 79.42 43619.14 88888.00 2010-05-05 16:17:12.000 125 30775.77 79.43 43619.17 88888.00 2010-05-05 16:17:13.000 125 30775.78 79.44 43619.19 88888.00 2010-05-05 16:17:14.000 125 30775.73 79.36 43619.23 88888.00 2010-05-05 16:17:15.000 125 30775.83 79.38 43619.19 53377.50 2010-05-05 16:17:16.000 125 30775.79 79.38 43619.22 88888.00 2010-05-05 16:17:17.000 125 30775.78 79.37 43619.24 88888.00 2010-05-05 16:17:18.000 125 30775.79 79.36 43619.17 88888.00 2010-05-05 16:17:19.000 125 30775.80 79.35 43619.22 88888.00 2010-05-05 16:17:20.000 125 30775.81 79.34 43619.21 53377.49 2010-05-05 16:17:21.000 125 30775.78 79.35 43619.19 88888.00 2010-05-05 16:17:22.000 125 30775.78 79.37 43619.19 88888.00 2010-05-05 16:17:23.000 125 30775.79 79.35 43619.19 88888.00 2010-05-05 16:17:24.000 125 30775.78 79.29 43619.14 88888.00 2010-05-05 16:17:25.000 125 30775.77 79.27 43619.16 53377.54 2010-05-05 16:17:26.000 125 30775.78 79.27 43619.16 88888.00 2010-05-05 16:17:27.000 125 30775.79 79.25 43619.15 88888.00 2010-05-05 16:17:28.000 125 30775.78 79.22 43619.16 88888.00 2010-05-05 16:17:29.000 125 30775.79 79.20 43619.11 88888.00 2010-05-05 16:17:30.000 125 30775.77 79.22 43619.16 53377.47 2010-05-05 16:17:31.000 125 30775.76 79.21 43619.16 88888.00 2010-05-05 16:17:32.000 125 30775.78 79.17 43619.20 88888.00 2010-05-05 16:17:33.000 125 30775.79 79.13 43619.19 88888.00 2010-05-05 16:17:34.000 125 30775.78 79.10 43619.11 88888.00 2010-05-05 16:17:35.000 125 30775.75 79.09 43619.10 53377.48 2010-05-05 16:17:36.000 125 30775.77 79.10 43619.08 88888.00 2010-05-05 16:17:37.000 125 30775.77 79.10 43619.07 88888.00 2010-05-05 16:17:38.000 125 30775.76 79.09 43619.08 88888.00 2010-05-05 16:17:39.000 125 30775.78 79.08 43619.07 88888.00 2010-05-05 16:17:40.000 125 30775.80 79.11 43619.09 53377.45 2010-05-05 16:17:41.000 125 30775.81 79.10 43619.06 88888.00 2010-05-05 16:17:42.000 125 30775.80 79.05 43619.04 88888.00 2010-05-05 16:17:43.000 125 30775.80 79.04 43619.01 88888.00 2010-05-05 16:17:44.000 125 30775.81 79.07 43619.00 88888.00 2010-05-05 16:17:45.000 125 30775.80 79.05 43619.00 53377.41 2010-05-05 16:17:46.000 125 30775.78 79.06 43619.00 88888.00 2010-05-05 16:17:47.000 125 30775.75 79.07 43618.98 88888.00 2010-05-05 16:17:48.000 125 30775.70 79.04 43618.96 88888.00 2010-05-05 16:17:49.000 125 30775.73 79.05 43618.97 88888.00 2010-05-05 16:17:50.000 125 30775.73 79.03 43618.98 53377.32 2010-05-05 16:17:51.000 125 30775.71 79.02 43618.93 88888.00 2010-05-05 16:17:52.000 125 30775.71 78.97 43618.94 88888.00 2010-05-05 16:17:53.000 125 30775.70 78.98 43618.93 88888.00 2010-05-05 16:17:54.000 125 30775.72 78.99 43618.89 88888.00 2010-05-05 16:17:55.000 125 30775.72 79.00 43618.89 53377.30 2010-05-05 16:17:56.000 125 30775.72 78.98 43618.89 88888.00 2010-05-05 16:17:57.000 125 30775.72 78.97 43618.85 88888.00 2010-05-05 16:17:58.000 125 30775.71 78.97 43618.85 88888.00 2010-05-05 16:17:59.000 125 30775.72 78.96 43618.84 88888.00 2010-05-05 16:18:00.000 125 30775.73 78.98 43618.82 53377.25 2010-05-05 16:18:01.000 125 30775.73 79.00 43618.80 88888.00 2010-05-05 16:18:02.000 125 30775.72 78.97 43618.78 88888.00 2010-05-05 16:18:03.000 125 30775.70 78.92 43618.76 88888.00 2010-05-05 16:18:04.000 125 30775.74 78.96 43618.78 88888.00 2010-05-05 16:18:05.000 125 30775.74 78.98 43618.80 53377.25 2010-05-05 16:18:06.000 125 30775.79 78.98 43618.79 88888.00 2010-05-05 16:18:07.000 125 30775.78 78.95 43618.82 88888.00 2010-05-05 16:18:08.000 125 30775.79 78.94 43618.85 88888.00 2010-05-05 16:18:09.000 125 30775.79 78.91 43618.78 88888.00 2010-05-05 16:18:10.000 125 30775.85 78.92 43618.70 53377.31 2010-05-05 16:18:11.000 125 30775.82 78.90 43618.74 88888.00 2010-05-05 16:18:12.000 125 30775.80 78.91 43618.78 88888.00 2010-05-05 16:18:13.000 125 30775.83 78.88 43618.85 88888.00 2010-05-05 16:18:14.000 125 30775.83 78.89 43618.87 88888.00 2010-05-05 16:18:15.000 125 30775.85 78.85 43618.86 53377.35 2010-05-05 16:18:16.000 125 30775.90 78.89 43618.89 88888.00 2010-05-05 16:18:17.000 125 30775.89 78.90 43618.87 88888.00 2010-05-05 16:18:18.000 125 30775.90 78.88 43618.85 88888.00 2010-05-05 16:18:19.000 125 30775.87 78.86 43618.87 88888.00 2010-05-05 16:18:20.000 125 30775.90 78.83 43618.89 53377.42 2010-05-05 16:18:21.000 125 30775.87 78.84 43618.89 88888.00 2010-05-05 16:18:22.000 125 30775.90 78.83 43618.92 88888.00 2010-05-05 16:18:23.000 125 30775.89 78.79 43618.92 88888.00 2010-05-05 16:18:24.000 125 30775.88 78.81 43618.91 88888.00 2010-05-05 16:18:25.000 125 30775.87 78.76 43619.03 53377.44 2010-05-05 16:18:26.000 125 30775.96 78.76 43618.99 88888.00 2010-05-05 16:18:27.000 125 30775.98 78.78 43618.93 88888.00 2010-05-05 16:18:28.000 125 30776.00 78.77 43618.93 88888.00 2010-05-05 16:18:29.000 125 30776.01 78.74 43618.93 88888.00 2010-05-05 16:18:30.000 125 30775.97 78.72 43618.93 53377.47 2010-05-05 16:18:31.000 125 30775.96 78.73 43618.94 88888.00 2010-05-05 16:18:32.000 125 30776.00 78.70 43618.95 88888.00 2010-05-05 16:18:33.000 125 30775.98 78.69 43618.95 88888.00 2010-05-05 16:18:34.000 125 30775.97 78.69 43618.96 88888.00 2010-05-05 16:18:35.000 125 30775.98 78.72 43618.99 53377.51 2010-05-05 16:18:36.000 125 30775.95 78.67 43618.97 88888.00 2010-05-05 16:18:37.000 125 30775.93 78.67 43619.01 88888.00 2010-05-05 16:18:38.000 125 30775.92 78.68 43619.05 88888.00 2010-05-05 16:18:39.000 125 30775.93 78.66 43619.07 88888.00 2010-05-05 16:18:40.000 125 30775.97 78.69 43619.09 53377.55 2010-05-05 16:18:41.000 125 30776.00 78.71 43619.08 88888.00 2010-05-05 16:18:42.000 125 30775.98 78.71 43619.04 88888.00 2010-05-05 16:18:43.000 125 30775.92 78.67 43619.06 88888.00 2010-05-05 16:18:44.000 125 30775.90 78.66 43619.08 88888.00 2010-05-05 16:18:45.000 125 30775.89 78.67 43619.11 53377.55 2010-05-05 16:18:46.000 125 30775.89 78.69 43619.12 88888.00 2010-05-05 16:18:47.000 125 30775.87 78.69 43619.11 88888.00 2010-05-05 16:18:48.000 125 30775.87 78.70 43619.11 88888.00 2010-05-05 16:18:49.000 125 30775.89 78.66 43619.09 88888.00 2010-05-05 16:18:50.000 125 30775.89 78.65 43619.10 53377.56 2010-05-05 16:18:51.000 125 30775.93 78.63 43619.11 88888.00 2010-05-05 16:18:52.000 125 30775.97 78.64 43619.14 88888.00 2010-05-05 16:18:53.000 125 30775.94 78.61 43619.15 88888.00 2010-05-05 16:18:54.000 125 30775.93 78.61 43619.15 88888.00 2010-05-05 16:18:55.000 125 30775.94 78.61 43619.12 53377.59 2010-05-05 16:18:56.000 125 30775.91 78.62 43619.11 88888.00 2010-05-05 16:18:57.000 125 30775.85 78.58 43619.16 88888.00 2010-05-05 16:18:58.000 125 30775.87 78.57 43619.29 88888.00 2010-05-05 16:18:59.000 125 30775.95 78.62 43619.20 88888.00 2010-05-05 16:19:00.000 125 30775.93 78.60 43619.14 53377.65 2010-05-05 16:19:01.000 125 30775.96 78.63 43619.13 88888.00 2010-05-05 16:19:02.000 125 30775.95 78.61 43619.13 88888.00 2010-05-05 16:19:03.000 125 30775.96 78.62 43619.17 88888.00 2010-05-05 16:19:04.000 125 30775.97 78.64 43619.17 88888.00 2010-05-05 16:19:05.000 125 30775.96 78.64 43619.21 53377.61 2010-05-05 16:19:06.000 125 30775.94 78.62 43619.15 88888.00 2010-05-05 16:19:07.000 125 30775.92 78.60 43619.16 88888.00 2010-05-05 16:19:08.000 125 30775.92 78.62 43619.20 88888.00 2010-05-05 16:19:09.000 125 30775.94 78.62 43619.24 88888.00 2010-05-05 16:19:10.000 125 30775.96 78.57 43619.26 53377.64 2010-05-05 16:19:11.000 125 30775.98 78.56 43619.22 88888.00 2010-05-05 16:19:12.000 125 30775.98 78.59 43619.20 88888.00 2010-05-05 16:19:13.000 125 30775.98 78.55 43619.22 88888.00 2010-05-05 16:19:14.000 125 30775.99 78.52 43619.22 88888.00 2010-05-05 16:19:15.000 125 30775.97 78.50 43619.28 53377.67 2010-05-05 16:19:16.000 125 30776.00 78.52 43619.26 88888.00 2010-05-05 16:19:17.000 125 30775.98 78.54 43619.21 88888.00 2010-05-05 16:19:18.000 125 30776.01 78.58 43619.22 88888.00 2010-05-05 16:19:19.000 125 30776.03 78.60 43619.25 88888.00 2010-05-05 16:19:20.000 125 30776.01 78.54 43619.22 53377.65 2010-05-05 16:19:21.000 125 30776.01 78.52 43619.21 88888.00 2010-05-05 16:19:22.000 125 30776.04 78.57 43619.19 88888.00 2010-05-05 16:19:23.000 125 30776.01 78.55 43619.18 88888.00 2010-05-05 16:19:24.000 125 30775.97 78.54 43619.20 88888.00 2010-05-05 16:19:25.000 125 30775.98 78.54 43619.20 53377.68 2010-05-05 16:19:26.000 125 30775.99 78.54 43619.18 88888.00 2010-05-05 16:19:27.000 125 30775.98 78.56 43619.13 88888.00 2010-05-05 16:19:28.000 125 30775.98 78.60 43619.15 88888.00 2010-05-05 16:19:29.000 125 30775.97 78.60 43619.20 88888.00 2010-05-05 16:19:30.000 125 30775.96 78.61 43619.22 53377.68 2010-05-05 16:19:31.000 125 30775.97 78.58 43619.23 88888.00 2010-05-05 16:19:32.000 125 30775.99 78.57 43619.21 88888.00 2010-05-05 16:19:33.000 125 30775.98 78.58 43619.21 88888.00 2010-05-05 16:19:34.000 125 30775.97 78.59 43619.21 88888.00 2010-05-05 16:19:35.000 125 30775.97 78.59 43619.23 53377.69 2010-05-05 16:19:36.000 125 30776.01 78.62 43619.22 88888.00 2010-05-05 16:19:37.000 125 30776.03 78.64 43619.24 88888.00 2010-05-05 16:19:38.000 125 30776.01 78.64 43619.24 88888.00 2010-05-05 16:19:39.000 125 30775.98 78.64 43619.24 88888.00 2010-05-05 16:19:40.000 125 30775.98 78.67 43619.24 53377.66 2010-05-05 16:19:41.000 125 30775.97 78.68 43619.25 88888.00 2010-05-05 16:19:42.000 125 30775.98 78.68 43619.33 88888.00 2010-05-05 16:19:43.000 125 30775.96 78.66 43619.29 88888.00 2010-05-05 16:19:44.000 125 30775.97 78.65 43619.25 88888.00 2010-05-05 16:19:45.000 125 30775.94 78.62 43619.27 53377.69 2010-05-05 16:19:46.000 125 30775.92 78.64 43619.29 88888.00 2010-05-05 16:19:47.000 125 30775.94 78.65 43619.28 88888.00 2010-05-05 16:19:48.000 125 30775.95 78.68 43619.31 88888.00 2010-05-05 16:19:49.000 125 30775.96 78.70 43619.34 88888.00 2010-05-05 16:19:50.000 125 30775.92 78.69 43619.32 53377.68 2010-05-05 16:19:51.000 125 30775.92 78.68 43619.28 88888.00 2010-05-05 16:19:52.000 125 30775.89 78.64 43619.26 88888.00 2010-05-05 16:19:53.000 125 30775.87 78.64 43619.31 88888.00 2010-05-05 16:19:54.000 125 30775.89 78.66 43619.28 88888.00 2010-05-05 16:19:55.000 125 30775.88 78.70 43619.26 53377.68 2010-05-05 16:19:56.000 125 30775.90 78.73 43619.26 88888.00 2010-05-05 16:19:57.000 125 30775.90 78.76 43619.28 88888.00 2010-05-05 16:19:58.000 125 30775.92 78.75 43619.30 88888.00 2010-05-05 16:19:59.000 125 30775.89 78.70 43619.31 88888.00 2010-05-05 16:20:00.000 125 30775.87 78.73 43619.36 53377.67 2010-05-05 16:20:01.000 125 30775.88 78.74 43619.29 88888.00 2010-05-05 16:20:02.000 125 30775.87 78.78 43619.29 88888.00 2010-05-05 16:20:03.000 125 30775.88 78.77 43619.29 88888.00 2010-05-05 16:20:04.000 125 30775.85 78.70 43619.28 88888.00 2010-05-05 16:20:05.000 125 30775.85 78.69 43619.25 53377.67 2010-05-05 16:20:06.000 125 30775.86 78.69 43619.21 88888.00 2010-05-05 16:20:07.000 125 30775.82 78.68 43619.24 88888.00 2010-05-05 16:20:08.000 125 30775.83 78.70 43619.24 88888.00 2010-05-05 16:20:09.000 125 30775.81 78.72 43619.25 88888.00 2010-05-05 16:20:10.000 125 30775.79 78.72 43619.25 53377.62 2010-05-05 16:20:11.000 125 30775.76 78.78 43619.29 88888.00 2010-05-05 16:20:12.000 125 30775.78 78.82 43619.32 88888.00 2010-05-05 16:20:13.000 125 30775.82 78.78 43619.33 88888.00 2010-05-05 16:20:14.000 125 30775.79 78.76 43619.29 88888.00 2010-05-05 16:20:15.000 125 30775.77 78.79 43619.26 53377.61 2010-05-05 16:20:16.000 125 30775.74 78.77 43619.24 88888.00 2010-05-05 16:20:17.000 125 30775.72 78.80 43619.26 88888.00 2010-05-05 16:20:18.000 125 30775.72 78.82 43619.25 88888.00 2010-05-05 16:20:19.000 125 30775.74 78.81 43619.29 88888.00 2010-05-05 16:20:20.000 125 30775.75 78.84 43619.25 53377.57 2010-05-05 16:20:21.000 125 30775.73 78.84 43619.22 88888.00 2010-05-05 16:20:22.000 125 30775.65 78.79 43619.32 88888.00 2010-05-05 16:20:23.000 125 30775.65 78.84 43619.31 88888.00 2010-05-05 16:20:24.000 125 30775.71 78.85 43619.23 88888.00 2010-05-05 16:20:25.000 125 30775.71 78.89 43619.21 53377.63 2010-05-05 16:20:26.000 125 30775.71 78.93 43619.23 88888.00 2010-05-05 16:20:27.000 125 30775.68 78.93 43619.27 88888.00 2010-05-05 16:20:28.000 125 30775.68 78.96 43619.27 88888.00 2010-05-05 16:20:29.000 125 30775.67 78.93 43619.26 88888.00 2010-05-05 16:20:30.000 125 30775.67 78.95 43619.23 53377.53 2010-05-05 16:20:31.000 125 30775.68 78.96 43619.21 88888.00 2010-05-05 16:20:32.000 125 30775.69 78.95 43619.24 88888.00 2010-05-05 16:20:33.000 125 30775.73 78.95 43619.27 88888.00 2010-05-05 16:20:34.000 125 30775.67 78.95 43619.25 88888.00 2010-05-05 16:20:35.000 125 30775.66 78.96 43619.22 53377.53 2010-05-05 16:20:36.000 125 30775.65 78.98 43619.21 88888.00 2010-05-05 16:20:37.000 125 30775.70 78.98 43619.21 88888.00 2010-05-05 16:20:38.000 125 30775.68 79.01 43619.20 88888.00 2010-05-05 16:20:39.000 125 30775.69 79.02 43619.19 88888.00 2010-05-05 16:20:40.000 125 30775.74 79.08 43619.22 53377.54 2010-05-05 16:20:41.000 125 30775.74 79.09 43619.24 88888.00 2010-05-05 16:20:42.000 125 30775.68 79.08 43619.29 88888.00 2010-05-05 16:20:43.000 125 30775.70 79.12 43619.32 88888.00 2010-05-05 16:20:44.000 125 30775.70 79.13 43619.27 88888.00 2010-05-05 16:20:45.000 125 30775.72 79.13 43619.24 53377.57 2010-05-05 16:20:46.000 125 30775.71 79.10 43619.23 88888.00 2010-05-05 16:20:47.000 125 30775.68 79.10 43619.24 88888.00 2010-05-05 16:20:48.000 125 30775.71 79.14 43619.30 88888.00 2010-05-05 16:20:49.000 125 30775.74 79.14 43619.29 88888.00 2010-05-05 16:20:50.000 125 30775.75 79.14 43619.30 53377.60 2010-05-05 16:20:51.000 125 30775.75 79.14 43619.29 88888.00 2010-05-05 16:20:52.000 125 30775.75 79.11 43619.31 88888.00 2010-05-05 16:20:53.000 125 30775.77 79.10 43619.28 88888.00 2010-05-05 16:20:54.000 125 30775.81 79.13 43619.23 88888.00 2010-05-05 16:20:55.000 125 30775.82 79.15 43619.24 53377.58 2010-05-05 16:20:56.000 125 30775.80 79.13 43619.26 88888.00 2010-05-05 16:20:57.000 125 30775.80 79.15 43619.22 88888.00 2010-05-05 16:20:58.000 125 30775.83 79.20 43619.23 88888.00 2010-05-05 16:20:59.000 125 30775.85 79.24 43619.17 88888.00 2010-05-05 16:21:00.000 125 30775.79 79.23 43619.24 53377.56 2010-05-05 16:21:01.000 125 30775.80 79.24 43619.29 88888.00 2010-05-05 16:21:02.000 125 30775.82 79.27 43619.24 88888.00 2010-05-05 16:21:03.000 125 30775.79 79.27 43619.17 88888.00 2010-05-05 16:21:04.000 125 30775.79 79.30 43619.19 88888.00 2010-05-05 16:21:05.000 125 30775.78 79.27 43619.22 53377.57 2010-05-05 16:21:06.000 125 30775.76 79.24 43619.21 88888.00 2010-05-05 16:21:07.000 125 30775.80 79.28 43619.17 88888.00 2010-05-05 16:21:08.000 125 30775.80 79.28 43619.18 88888.00 2010-05-05 16:21:09.000 125 30775.79 79.25 43619.17 88888.00 2010-05-05 16:21:10.000 125 30775.79 79.27 43619.21 53377.58 2010-05-05 16:21:11.000 125 30775.79 79.28 43619.20 88888.00 2010-05-05 16:21:12.000 125 30775.80 79.32 43619.20 88888.00 2010-05-05 16:21:13.000 125 30775.80 79.36 43619.22 88888.00 2010-05-05 16:21:14.000 125 30775.76 79.32 43619.22 88888.00 2010-05-05 16:21:15.000 125 30775.78 79.32 43619.19 53377.56 2010-05-05 16:21:16.000 125 30775.77 79.34 43619.22 88888.00 2010-05-05 16:21:17.000 125 30775.74 79.35 43619.20 88888.00 2010-05-05 16:21:18.000 125 30775.73 79.35 43619.21 88888.00 2010-05-05 16:21:19.000 125 30775.73 79.35 43619.19 88888.00 2010-05-05 16:21:20.000 125 30775.76 79.35 43619.18 53377.53 2010-05-05 16:21:21.000 125 30775.74 79.36 43619.18 88888.00 2010-05-05 16:21:22.000 125 30775.70 79.37 43619.15 88888.00 2010-05-05 16:21:23.000 125 30775.70 79.38 43619.19 88888.00 2010-05-05 16:21:24.000 125 30775.68 79.41 43619.15 88888.00 2010-05-05 16:21:25.000 125 30775.65 79.41 43619.12 53377.50 2010-05-05 16:21:26.000 125 30775.65 79.45 43619.08 88888.00 2010-05-05 16:21:27.000 125 30775.67 79.42 43619.09 88888.00 2010-05-05 16:21:28.000 125 30775.66 79.42 43619.09 88888.00 2010-05-05 16:21:29.000 125 30775.64 79.45 43619.14 88888.00 2010-05-05 16:21:30.000 125 30775.65 79.45 43619.17 53377.46 2010-05-05 16:21:31.000 125 30775.66 79.43 43619.13 88888.00 2010-05-05 16:21:32.000 125 30775.63 79.43 43619.13 88888.00 2010-05-05 16:21:33.000 125 30775.62 79.46 43619.12 88888.00 2010-05-05 16:21:34.000 125 30775.59 79.45 43619.12 88888.00 2010-05-05 16:21:35.000 125 30775.59 79.45 43619.15 53377.40 2010-05-05 16:21:36.000 125 30775.55 79.45 43619.14 88888.00 2010-05-05 16:21:37.000 125 30775.53 79.43 43619.11 88888.00 2010-05-05 16:21:38.000 125 30775.52 79.45 43619.11 88888.00 2010-05-05 16:21:39.000 125 30775.53 79.43 43619.08 88888.00 2010-05-05 16:21:40.000 125 30775.51 79.50 43619.09 53377.35 2010-05-05 16:21:41.000 125 30775.48 79.49 43619.06 88888.00 2010-05-05 16:21:42.000 125 30775.49 79.51 43619.03 88888.00 2010-05-05 16:21:43.000 125 30775.45 79.50 43619.06 88888.00 2010-05-05 16:21:44.000 125 30775.46 79.54 43619.10 88888.00 2010-05-05 16:21:45.000 125 30775.45 79.55 43619.11 53377.31 2010-05-05 16:21:46.000 125 30775.44 79.50 43619.08 88888.00 2010-05-05 16:21:47.000 125 30775.46 79.49 43619.06 88888.00 2010-05-05 16:21:48.000 125 30775.44 79.50 43619.11 88888.00 2010-05-05 16:21:49.000 125 30775.43 79.49 43619.09 88888.00 2010-05-05 16:21:50.000 125 30775.45 79.50 43619.04 53377.27 2010-05-05 16:21:51.000 125 30775.42 79.50 43619.02 88888.00 2010-05-05 16:21:52.000 125 30775.44 79.53 43619.06 88888.00 2010-05-05 16:21:53.000 125 30775.44 79.53 43619.08 88888.00 2010-05-05 16:21:54.000 125 30775.42 79.55 43619.05 88888.00 2010-05-05 16:21:55.000 125 30775.42 79.56 43619.02 53377.28 2010-05-05 16:21:56.000 125 30775.42 79.55 43619.04 88888.00 2010-05-05 16:21:57.000 125 30775.42 79.58 43619.10 88888.00 2010-05-05 16:21:58.000 125 30775.44 79.57 43619.09 88888.00 2010-05-05 16:21:59.000 125 30775.40 79.60 43619.12 88888.00 2010-05-05 16:22:00.000 125 30775.42 79.59 43619.10 53377.28 2010-05-05 16:22:01.000 125 30775.44 79.57 43619.10 88888.00 2010-05-05 16:22:02.000 125 30775.49 79.63 43619.03 88888.00 2010-05-05 16:22:03.000 125 30775.51 79.64 43619.01 88888.00 2010-05-05 16:22:04.000 125 30775.48 79.62 43619.08 88888.00 2010-05-05 16:22:05.000 125 30775.48 79.65 43619.15 53377.31 2010-05-05 16:22:06.000 125 30775.51 79.68 43619.10 88888.00 2010-05-05 16:22:07.000 125 30775.55 79.69 43619.09 88888.00 2010-05-05 16:22:08.000 125 30775.54 79.71 43619.07 88888.00 2010-05-05 16:22:09.000 125 30775.53 79.73 43619.04 88888.00 2010-05-05 16:22:10.000 125 30775.56 79.72 43619.02 53377.39 2010-05-05 16:22:11.000 125 30775.54 79.75 43619.07 88888.00 2010-05-05 16:22:12.000 125 30775.54 79.74 43619.08 88888.00 2010-05-05 16:22:13.000 125 30775.55 79.74 43619.10 88888.00 2010-05-05 16:22:14.000 125 30775.53 79.75 43619.07 88888.00 2010-05-05 16:22:15.000 125 30775.52 79.79 43619.12 53377.38 2010-05-05 16:22:16.000 125 30775.50 79.77 43619.12 88888.00 2010-05-05 16:22:17.000 125 30775.48 79.75 43619.07 88888.00 2010-05-05 16:22:18.000 125 30775.47 79.77 43619.09 88888.00 2010-05-05 16:22:19.000 125 30775.49 79.79 43619.13 88888.00 2010-05-05 16:22:20.000 125 30775.50 79.79 43619.11 53377.37 2010-05-05 16:22:21.000 125 30775.51 79.78 43619.10 88888.00 2010-05-05 16:22:22.000 125 30775.51 79.75 43619.08 88888.00 2010-05-05 16:22:23.000 125 30775.51 79.77 43619.12 88888.00 2010-05-05 16:22:24.000 125 30775.50 79.82 43619.14 88888.00 2010-05-05 16:22:25.000 125 30775.47 79.79 43619.12 53377.40 2010-05-05 16:22:26.000 125 30775.48 79.80 43619.12 88888.00 2010-05-05 16:22:27.000 125 30775.54 79.79 43619.09 88888.00 2010-05-05 16:22:28.000 125 30775.56 79.75 43619.07 88888.00 2010-05-05 16:22:29.000 125 30775.57 79.74 43619.08 88888.00 2010-05-05 16:22:30.000 125 30775.56 79.75 43619.08 53377.39 2010-05-05 16:22:31.000 125 30775.58 79.73 43619.09 88888.00 2010-05-05 16:22:32.000 125 30775.56 79.77 43619.09 88888.00 2010-05-05 16:22:33.000 125 30775.55 79.76 43619.05 88888.00 2010-05-05 16:22:34.000 125 30775.56 79.77 43619.08 88888.00 2010-05-05 16:22:35.000 125 30775.57 79.80 43619.09 53377.43 2010-05-05 16:22:36.000 125 30775.59 79.79 43619.09 88888.00 2010-05-05 16:22:37.000 125 30775.60 79.83 43619.10 88888.00 2010-05-05 16:22:38.000 125 30775.62 79.84 43619.08 88888.00 2010-05-05 16:22:39.000 125 30775.59 79.80 43619.09 88888.00 2010-05-05 16:22:40.000 125 30775.61 79.77 43619.08 53377.40 2010-05-05 16:22:41.000 125 30775.65 79.77 43619.06 88888.00 2010-05-05 16:22:42.000 125 30775.64 79.78 43619.08 88888.00 2010-05-05 16:22:43.000 125 30775.63 79.76 43619.14 88888.00 2010-05-05 16:22:44.000 125 30775.59 79.72 43619.11 88888.00 2010-05-05 16:22:45.000 125 30775.60 79.71 43619.09 53377.40 2010-05-05 16:22:46.000 125 30775.59 79.74 43619.14 88888.00 2010-05-05 16:22:47.000 125 30775.56 79.75 43619.10 88888.00 2010-05-05 16:22:48.000 125 30775.53 79.74 43619.04 88888.00 2010-05-05 16:22:49.000 125 30775.54 79.75 43619.03 88888.00 2010-05-05 16:22:50.000 125 30775.56 79.77 43619.02 53377.36 2010-05-05 16:22:51.000 125 30775.54 79.77 43619.05 88888.00 2010-05-05 16:22:52.000 125 30775.55 79.75 43619.04 88888.00 2010-05-05 16:22:53.000 125 30775.53 79.75 43619.06 88888.00 2010-05-05 16:22:54.000 125 30775.52 79.75 43619.10 88888.00 2010-05-05 16:22:55.000 125 30775.54 79.72 43619.11 53377.35 2010-05-05 16:22:56.000 125 30775.55 79.71 43619.12 88888.00 2010-05-05 16:22:57.000 125 30775.56 79.72 43619.11 88888.00 2010-05-05 16:22:58.000 125 30775.55 79.75 43619.15 88888.00 2010-05-05 16:22:59.000 125 30775.54 79.78 43619.15 88888.00 2010-05-05 16:23:00.000 125 30775.55 79.74 43619.16 53377.34 2010-05-05 16:23:01.000 125 30775.56 79.71 43619.15 88888.00 2010-05-05 16:23:02.000 125 30775.56 79.66 43619.19 88888.00 2010-05-05 16:23:03.000 125 30775.59 79.70 43619.17 88888.00 2010-05-05 16:23:04.000 125 30775.58 79.72 43619.12 88888.00 2010-05-05 16:23:05.000 125 30775.62 79.71 43619.10 53377.39 2010-05-05 16:23:06.000 125 30775.64 79.71 43619.10 88888.00 2010-05-05 16:23:07.000 125 30775.64 79.69 43619.09 88888.00 2010-05-05 16:23:08.000 125 30775.64 79.65 43619.04 88888.00 2010-05-05 16:23:09.000 125 30775.62 79.67 43619.04 88888.00 2010-05-05 16:23:10.000 125 30775.60 79.66 43619.07 53377.39 2010-05-05 16:23:11.000 125 30775.59 79.65 43619.07 88888.00 2010-05-05 16:23:12.000 125 30775.59 79.65 43619.09 88888.00 2010-05-05 16:23:13.000 125 30775.59 79.66 43619.12 88888.00 2010-05-05 16:23:14.000 125 30775.62 79.64 43619.11 88888.00 2010-05-05 16:23:15.000 125 30775.62 79.64 43619.06 53377.41 2010-05-05 16:23:16.000 125 30775.62 79.61 43619.05 88888.00 2010-05-05 16:23:17.000 125 30775.62 79.65 43619.07 88888.00 2010-05-05 16:23:18.000 125 30775.59 79.63 43619.08 88888.00 2010-05-05 16:23:19.000 125 30775.56 79.61 43619.08 88888.00 2010-05-05 16:23:20.000 125 30775.60 79.61 43619.08 53377.39 2010-05-05 16:23:21.000 125 30775.62 79.63 43619.09 88888.00 2010-05-05 16:23:22.000 125 30775.61 79.65 43619.12 88888.00 2010-05-05 16:23:23.000 125 30775.59 79.63 43619.10 88888.00 2010-05-05 16:23:24.000 125 30775.62 79.62 43619.06 88888.00 2010-05-05 16:23:25.000 125 30775.63 79.58 43619.08 53377.40 2010-05-05 16:23:26.000 125 30775.61 79.58 43619.07 88888.00 2010-05-05 16:23:27.000 125 30775.62 79.60 43619.06 88888.00 2010-05-05 16:23:28.000 125 30775.60 79.61 43619.08 88888.00 2010-05-05 16:23:29.000 125 30775.62 79.61 43619.11 88888.00 2010-05-05 16:23:30.000 125 30775.64 79.60 43619.12 53377.41 2010-05-05 16:23:31.000 125 30775.64 79.65 43619.15 88888.00 2010-05-05 16:23:32.000 125 30775.65 79.66 43619.13 88888.00 2010-05-05 16:23:33.000 125 30775.64 79.63 43619.15 88888.00 2010-05-05 16:23:34.000 125 30775.62 79.63 43619.16 88888.00 2010-05-05 16:23:35.000 125 30775.58 79.64 43619.14 53377.40 2010-05-05 16:23:36.000 125 30775.60 79.60 43619.10 88888.00 2010-05-05 16:23:37.000 125 30775.61 79.63 43619.04 88888.00 2010-05-05 16:23:38.000 125 30775.59 79.64 43619.05 88888.00 2010-05-05 16:23:39.000 125 30775.63 79.64 43619.04 88888.00 2010-05-05 16:23:40.000 125 30775.64 79.60 43619.06 53377.41 2010-05-05 16:23:41.000 125 30775.60 79.62 43619.03 88888.00 2010-05-05 16:23:42.000 125 30775.60 79.65 43619.07 88888.00 2010-05-05 16:23:43.000 125 30775.63 79.62 43619.07 88888.00 2010-05-05 16:23:44.000 125 30775.64 79.64 43619.08 88888.00 2010-05-05 16:23:45.000 125 30775.63 79.66 43619.09 53377.41 2010-05-05 16:23:46.000 125 30775.65 79.65 43619.07 88888.00 2010-05-05 16:23:47.000 125 30775.66 79.64 43619.08 88888.00 2010-05-05 16:23:48.000 125 30775.68 79.66 43619.11 88888.00 2010-05-05 16:23:49.000 125 30775.68 79.70 43619.07 88888.00 2010-05-05 16:23:50.000 125 30775.68 79.73 43619.12 53377.43 2010-05-05 16:23:51.000 125 30775.66 79.67 43619.11 88888.00 2010-05-05 16:23:52.000 125 30775.68 79.68 43619.15 88888.00 2010-05-05 16:23:53.000 125 30775.65 79.64 43619.18 88888.00 2010-05-05 16:23:54.000 125 30775.66 79.67 43619.18 88888.00 2010-05-05 16:23:55.000 125 30775.69 79.66 43619.09 53377.46 2010-05-05 16:23:56.000 125 30775.66 79.61 43619.05 88888.00 2010-05-05 16:23:57.000 125 30775.69 79.64 43619.07 88888.00 2010-05-05 16:23:58.000 125 30775.71 79.63 43619.08 88888.00 2010-05-05 16:23:59.000 125 30775.69 79.59 43619.06 88888.00 2010-05-05 16:24:00.000 125 30775.69 79.61 43619.07 53377.50 2010-05-05 16:24:01.000 125 30775.75 79.63 43619.05 88888.00 2010-05-05 16:24:02.000 125 30775.75 79.62 43619.05 88888.00 2010-05-05 16:24:03.000 125 30775.74 79.61 43619.04 88888.00 2010-05-05 16:24:04.000 125 30775.73 79.61 43619.08 88888.00 2010-05-05 16:24:05.000 125 30775.74 79.64 43619.08 53377.54 2010-05-05 16:24:06.000 125 30775.75 79.66 43619.06 88888.00 2010-05-05 16:24:07.000 125 30775.76 79.65 43619.08 88888.00 2010-05-05 16:24:08.000 125 30775.78 79.65 43619.12 88888.00 2010-05-05 16:24:09.000 125 30775.81 79.71 43619.12 88888.00 2010-05-05 16:24:10.000 125 30775.85 79.73 43619.04 53377.58 2010-05-05 16:24:11.000 125 30775.83 79.69 43619.05 88888.00 2010-05-05 16:24:12.000 125 30775.78 79.65 43619.13 88888.00 2010-05-05 16:24:13.000 125 30775.76 79.66 43619.18 88888.00 2010-05-05 16:24:14.000 125 30775.79 79.72 43619.17 88888.00 2010-05-05 16:24:15.000 125 30775.78 79.64 43619.14 53377.58 2010-05-05 16:24:16.000 125 30775.78 79.63 43619.18 88888.00 2010-05-05 16:24:17.000 125 30775.76 79.62 43619.16 88888.00 2010-05-05 16:24:18.000 125 30775.77 79.58 43619.20 88888.00 2010-05-05 16:24:19.000 125 30775.76 79.56 43619.17 88888.00 2010-05-05 16:24:20.000 125 30775.77 79.57 43619.19 53377.57 2010-05-05 16:24:21.000 125 30775.79 79.57 43619.18 88888.00 2010-05-05 16:24:22.000 125 30775.80 79.58 43619.18 88888.00 2010-05-05 16:24:23.000 125 30775.83 79.55 43619.12 88888.00 2010-05-05 16:24:24.000 125 30775.82 79.54 43619.11 88888.00 2010-05-05 16:24:25.000 125 30775.85 79.58 43619.14 53377.60 2010-05-05 16:24:26.000 125 30775.83 79.56 43619.14 88888.00 2010-05-05 16:24:27.000 125 30775.82 79.59 43619.11 88888.00 2010-05-05 16:24:28.000 125 30775.82 79.60 43619.11 88888.00 2010-05-05 16:24:29.000 125 30775.82 79.55 43619.07 88888.00 2010-05-05 16:24:30.000 125 30775.83 79.50 43619.10 53377.57 2010-05-05 16:24:31.000 125 30775.80 79.46 43619.09 88888.00 2010-05-05 16:24:32.000 125 30775.81 79.44 43619.13 88888.00 2010-05-05 16:24:33.000 125 30775.81 79.50 43619.16 88888.00 2010-05-05 16:24:34.000 125 30775.79 79.50 43619.16 88888.00 2010-05-05 16:24:35.000 125 30775.75 79.44 43619.11 53377.59 2010-05-05 16:24:36.000 125 30775.78 79.45 43619.09 88888.00 2010-05-05 16:24:37.000 125 30775.77 79.47 43619.05 88888.00 2010-05-05 16:24:38.000 125 30775.73 79.47 43619.03 88888.00 2010-05-05 16:24:39.000 125 30775.74 79.48 43619.07 88888.00 2010-05-05 16:24:40.000 125 30775.77 79.47 43619.05 53377.53 2010-05-05 16:24:41.000 125 30775.77 79.49 43619.08 88888.00 2010-05-05 16:24:42.000 125 30775.74 79.50 43619.13 88888.00 2010-05-05 16:24:43.000 125 30775.74 79.52 43619.11 88888.00 2010-05-05 16:24:44.000 125 30775.75 79.48 43619.10 88888.00 2010-05-05 16:24:45.000 125 30775.73 79.46 43619.04 53377.50 2010-05-05 16:24:46.000 125 30775.71 79.47 43619.03 88888.00 2010-05-05 16:24:47.000 125 30775.69 79.47 43619.08 88888.00 2010-05-05 16:24:48.000 125 30775.69 79.47 43619.08 88888.00 2010-05-05 16:24:49.000 125 30775.65 79.44 43619.06 88888.00 2010-05-05 16:24:50.000 125 30775.63 79.43 43619.07 53377.48 2010-05-05 16:24:51.000 125 30775.62 79.44 43619.08 88888.00 2010-05-05 16:24:52.000 125 30775.63 79.49 43619.02 88888.00 2010-05-05 16:24:53.000 125 30775.59 79.44 43619.01 88888.00 2010-05-05 16:24:54.000 125 30775.62 79.44 43619.04 88888.00 2010-05-05 16:24:55.000 125 30775.64 79.48 43619.06 53377.45 2010-05-05 16:24:56.000 125 30775.65 79.47 43619.04 88888.00 2010-05-05 16:24:57.000 125 30775.65 79.46 43619.04 88888.00 2010-05-05 16:24:58.000 125 30775.65 79.47 43619.06 88888.00 2010-05-05 16:24:59.000 125 30775.65 79.47 43619.05 88888.00 2010-05-05 16:25:00.000 125 30775.62 79.48 43619.08 53377.45 2010-05-05 16:25:01.000 125 30775.60 79.50 43619.06 88888.00 2010-05-05 16:25:02.000 125 30775.65 79.51 43619.09 88888.00 2010-05-05 16:25:03.000 125 30775.63 79.48 43619.07 88888.00 2010-05-05 16:25:04.000 125 30775.63 79.50 43619.08 88888.00 2010-05-05 16:25:05.000 125 30775.62 79.53 43619.10 53377.42 2010-05-05 16:25:06.000 125 30775.60 79.54 43619.10 88888.00 2010-05-05 16:25:07.000 125 30775.60 79.53 43619.05 88888.00 2010-05-05 16:25:08.000 125 30775.59 79.52 43619.10 88888.00 2010-05-05 16:25:09.000 125 30775.58 79.55 43619.06 88888.00 2010-05-05 16:25:10.000 125 30775.60 79.53 43619.01 53377.42 2010-05-05 16:25:11.000 125 30775.57 79.49 43619.02 88888.00 2010-05-05 16:25:12.000 125 30775.56 79.52 43619.05 88888.00 2010-05-05 16:25:13.000 125 30775.55 79.51 43619.05 88888.00 2010-05-05 16:25:14.000 125 30775.54 79.53 43619.03 88888.00 2010-05-05 16:25:15.000 125 30775.53 79.55 43619.04 53377.40 2010-05-05 16:25:16.000 125 30775.54 79.56 43619.06 88888.00 2010-05-05 16:25:17.000 125 30775.51 79.55 43619.05 88888.00 2010-05-05 16:25:18.000 125 30775.50 79.58 43619.07 88888.00 2010-05-05 16:25:19.000 125 30775.50 79.59 43619.07 88888.00 2010-05-05 16:25:20.000 125 30775.49 79.56 43619.03 53377.39 2010-05-05 16:25:21.000 125 30775.50 79.56 43619.04 88888.00 2010-05-05 16:25:22.000 125 30775.51 79.57 43619.07 88888.00 2010-05-05 16:25:23.000 125 30775.52 79.56 43619.08 88888.00 2010-05-05 16:25:24.000 125 30775.52 79.56 43619.06 88888.00 2010-05-05 16:25:25.000 125 30775.51 79.58 43619.03 53377.37 2010-05-05 16:25:26.000 125 30775.52 79.56 43619.01 88888.00 2010-05-05 16:25:27.000 125 30775.52 79.56 43619.06 88888.00 2010-05-05 16:25:28.000 125 30775.53 79.58 43619.01 88888.00 2010-05-05 16:25:29.000 125 30775.54 79.60 43619.01 88888.00 2010-05-05 16:25:30.000 125 30775.53 79.64 43619.05 53377.36 2010-05-05 16:25:31.000 125 30775.50 79.59 43619.05 88888.00 2010-05-05 16:25:32.000 125 30775.52 79.58 43619.06 88888.00 2010-05-05 16:25:33.000 125 30775.53 79.57 43619.04 88888.00 2010-05-05 16:25:34.000 125 30775.53 79.54 43619.04 88888.00 2010-05-05 16:25:35.000 125 30775.51 79.55 43619.01 53377.36 2010-05-05 16:25:36.000 125 30775.45 79.57 43619.07 88888.00 2010-05-05 16:25:37.000 125 30775.43 79.57 43619.08 88888.00 2010-05-05 16:25:38.000 125 30775.47 79.57 43619.07 88888.00 2010-05-05 16:25:39.000 125 30775.48 79.60 43619.06 88888.00 2010-05-05 16:25:40.000 125 30775.48 79.65 43619.10 53377.31 2010-05-05 16:25:41.000 125 30775.49 79.61 43619.13 88888.00 2010-05-05 16:25:42.000 125 30775.49 79.65 43619.13 88888.00 2010-05-05 16:25:43.000 125 30775.50 79.59 43619.11 88888.00 2010-05-05 16:25:44.000 125 30775.52 79.58 43619.09 88888.00 2010-05-05 16:25:45.000 125 30775.49 79.60 43619.12 53377.34 2010-05-05 16:25:46.000 125 30775.50 79.59 43619.09 88888.00 2010-05-05 16:25:47.000 125 30775.50 79.62 43619.06 88888.00 2010-05-05 16:25:48.000 125 30775.49 79.64 43619.04 88888.00 2010-05-05 16:25:49.000 125 30775.50 79.66 43619.05 88888.00 2010-05-05 16:25:50.000 125 30775.46 79.64 43619.05 53377.30 2010-05-05 16:25:51.000 125 30775.44 79.62 43619.06 88888.00 2010-05-05 16:25:52.000 125 30775.48 79.65 43619.03 88888.00 2010-05-05 16:25:53.000 125 30775.47 79.64 43619.02 88888.00 2010-05-05 16:25:54.000 125 30775.44 79.61 43619.04 88888.00 2010-05-05 16:25:55.000 125 30775.46 79.61 43619.05 53377.28 2010-05-05 16:25:56.000 125 30775.46 79.59 43619.02 88888.00 2010-05-05 16:25:57.000 125 30775.44 79.59 43618.94 88888.00 2010-05-05 16:25:58.000 125 30775.45 79.59 43619.01 88888.00 2010-05-05 16:25:59.000 125 30775.44 79.60 43619.01 88888.00 2010-05-05 16:26:00.000 125 30775.42 79.62 43619.01 53377.26 2010-05-05 16:26:01.000 125 30775.36 79.59 43619.01 88888.00 2010-05-05 16:26:02.000 125 30775.40 79.63 43619.00 88888.00 2010-05-05 16:26:03.000 125 30775.39 79.59 43618.95 88888.00 2010-05-05 16:26:04.000 125 30775.34 79.60 43618.96 88888.00 2010-05-05 16:26:05.000 125 30775.36 79.60 43618.99 53377.23 2010-05-05 16:26:06.000 125 30775.30 79.50 43619.07 88888.00 2010-05-05 16:26:07.000 125 30775.40 79.59 43618.90 88888.00 2010-05-05 16:26:08.000 125 30775.38 79.61 43618.88 88888.00 2010-05-05 16:26:09.000 125 30775.40 79.64 43618.86 88888.00 2010-05-05 16:26:10.000 125 30775.34 79.57 43618.86 53377.18 2010-05-05 16:26:11.000 125 30775.29 79.56 43618.92 88888.00 2010-05-05 16:26:12.000 125 30775.33 79.57 43618.93 88888.00 2010-05-05 16:26:13.000 125 30775.30 79.56 43618.93 88888.00 2010-05-05 16:26:14.000 125 30775.26 79.55 43618.92 88888.00 2010-05-05 16:26:15.000 125 30775.28 79.57 43618.93 53377.14 2010-05-05 16:26:16.000 125 30775.29 79.56 43618.95 88888.00 2010-05-05 16:26:17.000 125 30775.27 79.56 43618.97 88888.00 2010-05-05 16:26:18.000 125 30775.24 79.57 43618.96 88888.00 2010-05-05 16:26:19.000 125 30775.25 79.55 43618.97 88888.00 2010-05-05 16:26:20.000 125 30775.27 79.52 43618.97 53377.16 2010-05-05 16:26:21.000 125 30775.29 79.45 43618.94 88888.00 2010-05-05 16:26:22.000 125 30775.27 79.44 43618.96 88888.00 2010-05-05 16:26:23.000 125 30775.26 79.51 43618.93 88888.00 2010-05-05 16:26:24.000 125 30775.25 79.54 43618.93 88888.00 2010-05-05 16:26:25.000 125 30775.20 79.57 43618.95 53377.13 2010-05-05 16:26:26.000 125 30775.22 79.58 43618.95 88888.00 2010-05-05 16:26:27.000 125 30775.23 79.58 43618.97 88888.00 2010-05-05 16:26:28.000 125 30775.24 79.61 43619.00 88888.00 2010-05-05 16:26:29.000 125 30775.26 79.63 43618.99 88888.00 2010-05-05 16:26:30.000 125 30775.27 79.61 43618.97 53377.11 2010-05-05 16:26:31.000 125 30775.25 79.61 43618.98 88888.00 2010-05-05 16:26:32.000 125 30775.26 79.62 43619.00 88888.00 2010-05-05 16:26:33.000 125 30775.25 79.59 43618.98 88888.00 2010-05-05 16:26:34.000 125 30775.25 79.58 43619.01 88888.00 2010-05-05 16:26:35.000 125 30775.26 79.60 43619.01 53377.16 2010-05-05 16:26:36.000 125 30775.24 79.58 43619.04 88888.00 2010-05-05 16:26:37.000 125 30775.24 79.59 43619.03 88888.00 2010-05-05 16:26:38.000 125 30775.23 79.62 43619.04 88888.00 2010-05-05 16:26:39.000 125 30775.24 79.63 43619.05 88888.00 2010-05-05 16:26:40.000 125 30775.31 79.64 43619.05 53377.19 2010-05-05 16:26:41.000 125 30775.35 79.66 43619.07 88888.00 2010-05-05 16:26:42.000 125 30775.34 79.66 43619.06 88888.00 2010-05-05 16:26:43.000 125 30775.31 79.66 43619.05 88888.00 2010-05-05 16:26:44.000 125 30775.35 79.66 43619.06 88888.00 2010-05-05 16:26:45.000 125 30775.38 79.66 43619.03 53377.22 2010-05-05 16:26:46.000 125 30775.39 79.64 43619.03 88888.00 2010-05-05 16:26:47.000 125 30775.39 79.62 43619.06 88888.00 2010-05-05 16:26:48.000 125 30775.38 79.65 43619.03 88888.00 2010-05-05 16:26:49.000 125 30775.38 79.69 43619.05 88888.00 2010-05-05 16:26:50.000 125 30775.36 79.66 43619.08 53377.28 2010-05-05 16:26:51.000 125 30775.33 79.64 43619.06 88888.00 2010-05-05 16:26:52.000 125 30775.36 79.63 43619.04 88888.00 2010-05-05 16:26:53.000 125 30775.39 79.60 43619.05 88888.00 2010-05-05 16:26:54.000 125 30775.39 79.59 43619.06 88888.00 2010-05-05 16:26:55.000 125 30775.38 79.57 43619.05 53377.27 2010-05-05 16:26:56.000 125 30775.42 79.65 43619.05 88888.00 2010-05-05 16:26:57.000 125 30775.45 79.67 43619.07 88888.00 2010-05-05 16:26:58.000 125 30775.46 79.63 43619.05 88888.00 2010-05-05 16:26:59.000 125 30775.47 79.62 43619.05 88888.00 2010-05-05 16:27:00.000 125 30775.45 79.62 43618.99 53377.30 2010-05-05 16:27:01.000 125 30775.47 79.59 43618.95 88888.00 2010-05-05 16:27:02.000 125 30775.48 79.59 43619.00 88888.00 2010-05-05 16:27:03.000 125 30775.45 79.58 43619.04 88888.00 2010-05-05 16:27:04.000 125 30775.46 79.59 43619.02 88888.00 2010-05-05 16:27:05.000 125 30775.48 79.56 43619.02 53377.29 2010-05-05 16:27:06.000 125 30775.48 79.55 43619.00 88888.00 2010-05-05 16:27:07.000 125 30775.48 79.55 43618.99 88888.00 2010-05-05 16:27:08.000 125 30775.50 79.58 43619.02 88888.00 2010-05-05 16:27:09.000 125 30775.48 79.59 43619.01 88888.00 2010-05-05 16:27:10.000 125 30775.48 79.54 43618.97 53377.32 2010-05-05 16:27:11.000 125 30775.49 79.56 43619.00 88888.00 2010-05-05 16:27:12.000 125 30775.48 79.53 43619.04 88888.00 2010-05-05 16:27:13.000 125 30775.50 79.50 43619.05 88888.00 2010-05-05 16:27:14.000 125 30775.48 79.50 43619.04 88888.00 2010-05-05 16:27:15.000 125 30775.51 79.51 43618.98 53377.31 2010-05-05 16:27:16.000 125 30775.49 79.51 43618.95 88888.00 2010-05-05 16:27:17.000 125 30775.45 79.47 43619.00 88888.00 2010-05-05 16:27:18.000 125 30775.46 79.47 43619.00 88888.00 2010-05-05 16:27:19.000 125 30775.41 79.45 43618.96 88888.00 2010-05-05 16:27:20.000 125 30775.39 79.48 43618.93 53377.28 2010-05-05 16:27:21.000 125 30775.38 79.47 43618.96 88888.00 2010-05-05 16:27:22.000 125 30775.39 79.46 43619.04 88888.00 2010-05-05 16:27:23.000 125 30775.42 79.44 43619.06 88888.00 2010-05-05 16:27:24.000 125 30775.45 79.43 43619.07 88888.00 2010-05-05 16:27:25.000 125 30775.43 79.44 43619.05 53377.26 2010-05-05 16:27:26.000 125 30775.39 79.45 43619.02 88888.00 2010-05-05 16:27:27.000 125 30775.33 79.40 43619.01 88888.00 2010-05-05 16:27:28.000 125 30775.28 79.40 43619.03 88888.00 2010-05-05 16:27:29.000 125 30775.28 79.37 43619.01 88888.00 2010-05-05 16:27:30.000 125 30775.29 79.42 43619.01 53377.16 2010-05-05 16:27:31.000 125 30775.24 79.43 43619.00 88888.00 2010-05-05 16:27:32.000 125 30775.20 79.44 43619.00 88888.00 2010-05-05 16:27:33.000 125 30775.15 79.43 43618.99 88888.00 2010-05-05 16:27:34.000 125 30775.11 79.45 43619.01 88888.00 2010-05-05 16:27:35.000 125 30775.05 79.41 43618.99 53377.07 2010-05-05 16:27:36.000 125 30775.02 79.39 43618.91 88888.00 2010-05-05 16:27:37.000 125 30775.01 79.39 43618.90 88888.00 2010-05-05 16:27:38.000 125 30775.01 79.36 43618.87 88888.00 2010-05-05 16:27:39.000 125 30774.96 79.38 43618.93 88888.00 2010-05-05 16:27:40.000 125 30774.94 79.42 43618.98 53376.92 2010-05-05 16:27:41.000 125 30774.93 79.43 43618.94 88888.00 2010-05-05 16:27:42.000 125 30774.91 79.47 43618.93 88888.00 2010-05-05 16:27:43.000 125 30774.90 79.49 43618.91 88888.00 2010-05-05 16:27:44.000 125 30774.88 79.47 43618.92 88888.00 2010-05-05 16:27:45.000 125 30774.83 79.46 43618.89 53376.87 2010-05-05 16:27:46.000 125 30774.80 79.49 43618.90 88888.00 2010-05-05 16:27:47.000 125 30774.79 79.48 43618.94 88888.00 2010-05-05 16:27:48.000 125 30774.80 79.52 43618.87 88888.00 2010-05-05 16:27:49.000 125 30774.81 79.56 43618.78 88888.00 2010-05-05 16:27:50.000 125 30774.71 79.50 43618.93 53376.79 2010-05-05 16:27:51.000 125 30774.70 79.54 43618.95 88888.00 2010-05-05 16:27:52.000 125 30774.70 79.56 43618.97 88888.00 2010-05-05 16:27:53.000 125 30774.72 79.59 43619.01 88888.00 2010-05-05 16:27:54.000 125 30774.72 79.58 43619.00 88888.00 2010-05-05 16:27:55.000 125 30774.71 79.53 43618.98 53376.79 2010-05-05 16:27:56.000 125 30774.75 79.56 43618.94 88888.00 2010-05-05 16:27:57.000 125 30774.80 79.55 43618.97 88888.00 2010-05-05 16:27:58.000 125 30774.81 79.57 43618.98 88888.00 2010-05-05 16:27:59.000 125 30774.74 79.51 43618.97 88888.00 2010-05-05 16:28:00.000 125 30774.75 79.52 43618.99 53376.84 2010-05-05 16:28:01.000 125 30774.83 79.59 43618.93 88888.00 2010-05-05 16:28:02.000 125 30774.90 79.62 43618.94 88888.00 2010-05-05 16:28:03.000 125 30774.93 79.64 43618.94 88888.00 2010-05-05 16:28:04.000 125 30774.98 79.63 43618.98 88888.00 2010-05-05 16:28:05.000 125 30774.99 79.65 43619.01 53376.90 2010-05-05 16:28:06.000 125 30775.00 79.64 43619.04 88888.00 2010-05-05 16:28:07.000 125 30775.06 79.66 43619.06 88888.00 2010-05-05 16:28:08.000 125 30775.12 79.69 43619.04 88888.00 2010-05-05 16:28:09.000 125 30775.20 79.68 43619.07 88888.00 2010-05-05 16:28:10.000 125 30775.20 79.66 43619.08 53377.03 2010-05-05 16:28:11.000 125 30775.25 79.63 43619.08 88888.00 2010-05-05 16:28:12.000 125 30775.32 79.58 43619.07 88888.00 2010-05-05 16:28:13.000 125 30775.34 79.58 43619.06 88888.00 2010-05-05 16:28:14.000 125 30775.36 79.56 43619.07 88888.00 2010-05-05 16:28:15.000 125 30775.36 79.53 43619.08 53377.20 2010-05-05 16:28:16.000 125 30775.41 79.54 43619.10 88888.00 2010-05-05 16:28:17.000 125 30775.45 79.51 43619.11 88888.00 2010-05-05 16:28:18.000 125 30775.49 79.57 43619.13 88888.00 2010-05-05 16:28:19.000 125 30775.49 79.61 43619.17 88888.00 2010-05-05 16:28:20.000 125 30775.52 79.58 43619.13 53377.31 2010-05-05 16:28:21.000 125 30775.60 79.62 43619.10 88888.00 2010-05-05 16:28:22.000 125 30775.65 79.64 43619.03 88888.00 2010-05-05 16:28:23.000 125 30775.62 79.56 43619.06 88888.00 2010-05-05 16:28:24.000 125 30775.64 79.54 43619.10 88888.00 2010-05-05 16:28:25.000 125 30775.61 79.50 43619.12 53377.33 2010-05-05 16:28:26.000 125 30775.67 79.47 43619.13 88888.00 2010-05-05 16:28:27.000 125 30775.69 79.48 43619.17 88888.00 2010-05-05 16:28:28.000 125 30775.66 79.44 43619.18 88888.00 2010-05-05 16:28:29.000 125 30775.67 79.42 43619.15 88888.00 2010-05-05 16:28:30.000 125 30775.67 79.42 43619.14 53377.42 2010-05-05 16:28:31.000 125 30775.64 79.36 43619.11 88888.00 2010-05-05 16:28:32.000 125 30775.66 79.36 43619.14 88888.00 2010-05-05 16:28:33.000 125 30775.69 79.39 43619.19 88888.00 2010-05-05 16:28:34.000 125 30775.65 79.38 43619.15 88888.00 2010-05-05 16:28:35.000 125 30775.62 79.33 43619.13 53377.39 2010-05-05 16:28:36.000 125 30775.63 79.33 43619.10 88888.00 2010-05-05 16:28:37.000 125 30775.63 79.34 43619.07 88888.00 2010-05-05 16:28:38.000 125 30775.60 79.36 43619.07 88888.00 2010-05-05 16:28:39.000 125 30775.58 79.33 43619.07 88888.00 2010-05-05 16:28:40.000 125 30775.56 79.28 43619.08 53377.32 2010-05-05 16:28:41.000 125 30775.51 79.25 43619.09 88888.00 2010-05-05 16:28:42.000 125 30775.50 79.23 43619.09 88888.00 2010-05-05 16:28:43.000 125 30775.43 79.22 43619.11 88888.00 2010-05-05 16:28:44.000 125 30775.45 79.24 43619.06 88888.00 2010-05-05 16:28:45.000 125 30775.44 79.23 43619.02 53377.21 2010-05-05 16:28:46.000 125 30775.37 79.23 43619.03 88888.00 2010-05-05 16:28:47.000 125 30775.33 79.24 43619.00 88888.00 2010-05-05 16:28:48.000 125 30775.31 79.21 43618.95 88888.00 2010-05-05 16:28:49.000 125 30775.27 79.21 43618.94 88888.00 2010-05-05 16:28:50.000 125 30775.23 79.20 43618.95 53377.13 2010-05-05 16:28:51.000 125 30775.22 79.24 43618.96 88888.00 2010-05-05 16:28:52.000 125 30775.19 79.25 43619.00 88888.00 2010-05-05 16:28:53.000 125 30775.17 79.24 43619.02 88888.00 2010-05-05 16:28:54.000 125 30775.15 79.21 43619.01 88888.00 2010-05-05 16:28:55.000 125 30775.14 79.22 43618.99 53377.03 2010-05-05 16:28:56.000 125 30775.13 79.26 43619.01 88888.00 2010-05-05 16:28:57.000 125 30775.11 79.28 43619.02 88888.00 2010-05-05 16:28:58.000 125 30775.09 79.29 43619.01 88888.00 2010-05-05 16:28:59.000 125 30775.08 79.26 43619.02 88888.00 2010-05-05 16:29:00.000 125 30775.03 79.24 43618.99 53376.97 2010-05-05 16:29:01.000 125 30775.04 79.22 43618.99 88888.00 2010-05-05 16:29:02.000 125 30775.04 79.22 43619.05 88888.00 2010-05-05 16:29:03.000 125 30775.08 79.25 43619.03 88888.00 2010-05-05 16:29:04.000 125 30775.06 79.23 43619.05 88888.00 2010-05-05 16:29:05.000 125 30775.06 79.22 43619.03 53376.97 2010-05-05 16:29:06.000 125 30775.06 79.22 43619.00 88888.00 2010-05-05 16:29:07.000 125 30775.09 79.24 43619.01 88888.00 2010-05-05 16:29:08.000 125 30775.10 79.29 43619.05 88888.00 2010-05-05 16:29:09.000 125 30775.11 79.33 43619.07 88888.00 2010-05-05 16:29:10.000 125 30775.11 79.31 43619.08 53376.98 2010-05-05 16:29:11.000 125 30775.10 79.28 43619.07 88888.00 2010-05-05 16:29:12.000 125 30775.05 79.17 43619.12 88888.00 2010-05-05 16:29:13.000 125 30775.07 79.18 43619.13 88888.00 2010-05-05 16:29:14.000 125 30775.11 79.30 43619.13 88888.00 2010-05-05 16:29:15.000 125 30775.16 79.36 43619.09 53377.07 2010-05-05 16:29:16.000 125 30775.18 79.41 43619.07 88888.00 2010-05-05 16:29:17.000 125 30775.18 79.35 43619.13 88888.00 2010-05-05 16:29:18.000 125 30775.22 79.33 43619.13 88888.00 2010-05-05 16:29:19.000 125 30775.20 79.34 43619.12 88888.00 2010-05-05 16:29:20.000 125 30775.25 79.38 43619.12 53377.12 2010-05-05 16:29:21.000 125 30775.27 79.37 43619.09 88888.00 2010-05-05 16:29:22.000 125 30775.29 79.36 43619.04 88888.00 2010-05-05 16:29:23.000 125 30775.33 79.36 43619.06 88888.00 2010-05-05 16:29:24.000 125 30775.36 79.39 43619.11 88888.00 2010-05-05 16:29:25.000 125 30775.40 79.39 43619.12 53377.17 2010-05-05 16:29:26.000 125 30775.41 79.39 43619.11 88888.00 2010-05-05 16:29:27.000 125 30775.41 79.33 43619.13 88888.00 2010-05-05 16:29:28.000 125 30775.44 79.33 43619.14 88888.00 2010-05-05 16:29:29.000 125 30775.44 79.35 43619.11 88888.00 2010-05-05 16:29:30.000 125 30775.43 79.31 43619.11 53377.25 2010-05-05 16:29:31.000 125 30775.41 79.31 43619.08 88888.00 2010-05-05 16:29:32.000 125 30775.44 79.30 43619.12 88888.00 2010-05-05 16:29:33.000 125 30775.44 79.29 43619.16 88888.00 2010-05-05 16:29:34.000 125 30775.45 79.28 43619.14 88888.00 2010-05-05 16:29:35.000 125 30775.47 79.28 43619.13 53377.26 2010-05-05 16:29:36.000 125 30775.48 79.27 43619.08 88888.00 2010-05-05 16:29:37.000 125 30775.45 79.27 43619.13 88888.00 2010-05-05 16:29:38.000 125 30775.45 79.26 43619.14 88888.00 2010-05-05 16:29:39.000 125 30775.46 79.25 43619.17 88888.00 2010-05-05 16:29:40.000 125 30775.46 79.24 43619.15 53377.29 2010-05-05 16:29:41.000 125 30775.50 79.24 43619.13 88888.00 2010-05-05 16:29:42.000 125 30775.49 79.25 43619.09 88888.00 2010-05-05 16:29:43.000 125 30775.53 79.28 43619.13 88888.00 2010-05-05 16:29:44.000 125 30775.56 79.30 43619.17 88888.00 2010-05-05 16:29:45.000 125 30775.53 79.29 43619.15 53377.33 2010-05-05 16:29:46.000 125 30775.52 79.30 43619.16 88888.00 2010-05-05 16:29:47.000 125 30775.55 79.32 43619.14 88888.00 2010-05-05 16:29:48.000 125 30775.53 79.30 43619.15 88888.00 2010-05-05 16:29:49.000 125 30775.52 79.29 43619.17 88888.00 2010-05-05 16:29:50.000 125 30775.53 79.29 43619.16 53377.32 2010-05-05 16:29:51.000 125 30775.49 79.28 43619.15 88888.00 2010-05-05 16:29:52.000 125 30775.47 79.26 43619.15 88888.00 2010-05-05 16:29:53.000 125 30775.49 79.27 43619.12 88888.00 2010-05-05 16:29:54.000 125 30775.47 79.31 43619.12 88888.00 2010-05-05 16:29:55.000 125 30775.47 79.31 43619.15 53377.30 2010-05-05 16:29:56.000 125 30775.45 79.28 43619.15 88888.00 2010-05-05 16:29:57.000 125 30775.42 79.23 43619.16 88888.00 2010-05-05 16:29:58.000 125 30775.45 79.25 43619.16 88888.00 2010-05-05 16:29:59.000 125 30775.42 79.28 43619.17 88888.00 2010-05-05 16:30:00.000 125 30775.39 79.31 43619.19 53377.26 2010-05-05 16:30:01.000 125 30775.40 79.32 43619.18 88888.00 2010-05-05 16:30:02.000 125 30775.42 79.31 43619.20 88888.00 2010-05-05 16:30:03.000 125 30775.40 79.33 43619.17 88888.00 2010-05-05 16:30:04.000 125 30775.43 79.33 43619.13 88888.00 2010-05-05 16:30:05.000 125 30775.45 79.31 43619.11 53377.25 2010-05-05 16:30:06.000 125 30775.43 79.31 43619.10 88888.00 2010-05-05 16:30:07.000 125 30775.49 79.32 43619.14 88888.00 2010-05-05 16:30:08.000 125 30775.51 79.35 43619.14 88888.00 2010-05-05 16:30:09.000 125 30775.53 79.35 43619.10 88888.00 2010-05-05 16:30:10.000 125 30775.53 79.34 43619.11 53377.30 2010-05-05 16:30:11.000 125 30775.55 79.36 43619.14 88888.00 2010-05-05 16:30:12.000 125 30775.59 79.33 43619.15 88888.00 2010-05-05 16:30:13.000 125 30775.62 79.31 43619.14 88888.00 2010-05-05 16:30:14.000 125 30775.62 79.30 43619.16 88888.00 2010-05-05 16:30:15.000 125 30775.62 79.30 43619.11 53377.35 2010-05-05 16:30:16.000 125 30775.67 79.32 43619.13 88888.00 2010-05-05 16:30:17.000 125 30775.69 79.34 43619.12 88888.00 2010-05-05 16:30:18.000 125 30775.69 79.34 43619.14 88888.00 2010-05-05 16:30:19.000 125 30775.73 79.32 43619.20 88888.00 2010-05-05 16:30:20.000 125 30775.76 79.31 43619.25 53377.45 2010-05-05 16:30:21.000 125 30775.82 79.30 43619.25 88888.00 2010-05-05 16:30:22.000 125 30775.85 79.33 43619.25 88888.00 2010-05-05 16:30:23.000 125 30775.85 79.33 43619.26 88888.00 2010-05-05 16:30:24.000 125 30775.88 79.34 43619.25 88888.00 2010-05-05 16:30:25.000 125 30775.93 79.34 43619.20 53377.59 2010-05-05 16:30:26.000 125 30775.93 79.30 43619.20 88888.00 2010-05-05 16:30:27.000 125 30775.99 79.29 43619.24 88888.00 2010-05-05 16:30:28.000 125 30776.01 79.30 43619.27 88888.00 2010-05-05 16:30:29.000 125 30775.99 79.29 43619.26 88888.00 2010-05-05 16:30:30.000 125 30776.02 79.24 43619.25 53377.65 2010-05-05 16:30:31.000 125 30776.01 79.23 43619.24 88888.00 2010-05-05 16:30:32.000 125 30775.99 79.24 43619.28 88888.00 2010-05-05 16:30:33.000 125 30776.01 79.21 43619.22 88888.00 2010-05-05 16:30:34.000 125 30776.02 79.22 43619.17 88888.00 2010-05-05 16:30:35.000 125 30776.07 79.21 43619.10 53377.71 2010-05-05 16:30:36.000 125 30776.03 79.20 43619.11 88888.00 2010-05-05 16:30:37.000 125 30776.02 79.20 43619.16 88888.00 2010-05-05 16:30:38.000 125 30775.99 79.15 43619.09 88888.00 2010-05-05 16:30:39.000 125 30775.99 79.18 43619.08 88888.00 2010-05-05 16:30:40.000 125 30775.97 79.23 43619.10 53377.67 2010-05-05 16:30:41.000 125 30775.94 79.16 43619.06 88888.00 2010-05-05 16:30:42.000 125 30775.93 79.17 43619.05 88888.00 2010-05-05 16:30:43.000 125 30775.93 79.19 43619.10 88888.00 2010-05-05 16:30:44.000 125 30775.91 79.15 43619.07 88888.00 2010-05-05 16:30:45.000 125 30775.88 79.16 43619.07 53377.61 2010-05-05 16:30:46.000 125 30775.87 79.15 43619.08 88888.00 2010-05-05 16:30:47.000 125 30775.84 79.10 43619.09 88888.00 2010-05-05 16:30:48.000 125 30775.80 79.12 43619.09 88888.00 2010-05-05 16:30:49.000 125 30775.76 79.16 43619.05 88888.00 2010-05-05 16:30:50.000 125 30775.72 79.15 43619.01 53377.51 2010-05-05 16:30:51.000 125 30775.69 79.12 43618.98 88888.00 2010-05-05 16:30:52.000 125 30775.59 79.04 43619.09 88888.00 2010-05-05 16:30:53.000 125 30775.60 79.10 43619.19 88888.00 2010-05-05 16:30:54.000 125 30775.60 79.16 43619.05 88888.00 2010-05-05 16:30:55.000 125 30775.57 79.20 43619.00 53377.48 2010-05-05 16:30:56.000 125 30775.57 79.22 43619.00 88888.00 2010-05-05 16:30:57.000 125 30775.58 79.26 43618.97 88888.00 2010-05-05 16:30:58.000 125 30775.57 79.27 43618.97 88888.00 2010-05-05 16:30:59.000 125 30775.56 79.26 43619.00 88888.00 2010-05-05 16:31:00.000 125 30775.52 79.28 43619.03 53377.30 2010-05-05 16:31:01.000 125 30775.54 79.25 43619.01 88888.00 2010-05-05 16:31:02.000 125 30775.51 79.21 43619.03 88888.00 2010-05-05 16:31:03.000 125 30775.49 79.22 43619.03 88888.00 2010-05-05 16:31:04.000 125 30775.49 79.22 43619.01 88888.00 2010-05-05 16:31:05.000 125 30775.49 79.20 43619.02 53377.29 2010-05-05 16:31:06.000 125 30775.49 79.19 43619.05 88888.00 2010-05-05 16:31:07.000 125 30775.46 79.19 43619.03 88888.00 2010-05-05 16:31:08.000 125 30775.47 79.22 43619.04 88888.00 2010-05-05 16:31:09.000 125 30775.37 79.19 43619.14 88888.00 2010-05-05 16:31:10.000 125 30775.47 79.29 43619.13 53377.25 2010-05-05 16:31:11.000 125 30775.51 79.31 43619.07 88888.00 2010-05-05 16:31:12.000 125 30775.49 79.31 43619.08 88888.00 2010-05-05 16:31:13.000 125 30775.48 79.33 43619.11 88888.00 2010-05-05 16:31:14.000 125 30775.49 79.34 43619.13 88888.00 2010-05-05 16:31:15.000 125 30775.46 79.33 43619.17 53377.27 2010-05-05 16:31:16.000 125 30775.46 79.36 43619.14 88888.00 2010-05-05 16:31:17.000 125 30775.44 79.37 43619.14 88888.00 2010-05-05 16:31:18.000 125 30775.48 79.41 43619.18 88888.00 2010-05-05 16:31:19.000 125 30775.55 79.42 43619.18 88888.00 2010-05-05 16:31:20.000 125 30775.56 79.41 43619.21 53377.34 2010-05-05 16:31:21.000 125 30775.56 79.44 43619.26 88888.00 2010-05-05 16:31:22.000 125 30775.58 79.48 43619.23 88888.00 2010-05-05 16:31:23.000 125 30775.60 79.48 43619.22 88888.00 2010-05-05 16:31:24.000 125 30775.61 79.46 43619.17 88888.00 2010-05-05 16:31:25.000 125 30775.63 79.48 43619.14 53377.40 2010-05-05 16:31:26.000 125 30775.67 79.50 43619.20 88888.00 2010-05-05 16:31:27.000 125 30775.67 79.49 43619.21 88888.00 2010-05-05 16:31:28.000 125 30775.67 79.41 43619.23 88888.00 2010-05-05 16:31:29.000 125 30775.70 79.43 43619.32 88888.00 2010-05-05 16:31:30.000 125 30775.83 79.43 43619.09 53377.50 2010-05-05 16:31:31.000 125 30775.85 79.44 43619.08 88888.00 2010-05-05 16:31:32.000 125 30775.87 79.51 43619.19 88888.00 2010-05-05 16:31:33.000 125 30775.92 79.50 43619.19 88888.00 2010-05-05 16:31:34.000 125 30775.96 79.49 43619.22 88888.00 2010-05-05 16:31:35.000 125 30776.00 79.48 43619.22 53377.65 2010-05-05 16:31:36.000 125 30776.03 79.47 43619.17 88888.00 2010-05-05 16:31:37.000 125 30776.04 79.47 43619.15 88888.00 2010-05-05 16:31:38.000 125 30776.12 79.48 43619.17 88888.00 2010-05-05 16:31:39.000 125 30776.13 79.48 43619.19 88888.00 2010-05-05 16:31:40.000 125 30776.18 79.46 43619.19 53377.80 2010-05-05 16:31:41.000 125 30776.21 79.44 43619.26 88888.00 2010-05-05 16:31:42.000 125 30776.26 79.45 43619.31 88888.00 2010-05-05 16:31:43.000 125 30776.30 79.47 43619.32 88888.00 2010-05-05 16:31:44.000 125 30776.34 79.48 43619.31 88888.00 2010-05-05 16:31:45.000 125 30776.36 79.51 43619.31 53377.95 2010-05-05 16:31:46.000 125 30776.36 79.49 43619.28 88888.00 2010-05-05 16:31:47.000 125 30776.40 79.49 43619.32 88888.00 2010-05-05 16:31:48.000 125 30776.44 79.48 43619.36 88888.00 2010-05-05 16:31:49.000 125 30776.45 79.46 43619.34 88888.00 2010-05-05 16:31:50.000 125 30776.45 79.44 43619.31 53378.03 2010-05-05 16:31:51.000 125 30776.46 79.45 43619.31 88888.00 2010-05-05 16:31:52.000 125 30776.47 79.43 43619.31 88888.00 2010-05-05 16:31:53.000 125 30776.45 79.40 43619.35 88888.00 2010-05-05 16:31:54.000 125 30776.46 79.38 43619.31 88888.00 2010-05-05 16:31:55.000 125 30776.47 79.40 43619.28 53378.03 2010-05-05 16:31:56.000 125 30776.41 79.38 43619.31 88888.00 2010-05-05 16:31:57.000 125 30776.40 79.38 43619.29 88888.00 2010-05-05 16:31:58.000 125 30776.41 79.37 43619.27 88888.00 2010-05-05 16:31:59.000 125 30776.41 79.38 43619.30 88888.00 2010-05-05 16:32:00.000 125 30776.38 79.36 43619.32 53377.96 2010-05-05 16:32:01.000 125 30776.32 79.35 43619.25 88888.00 2010-05-05 16:32:02.000 125 30776.30 79.36 43619.28 88888.00 2010-05-05 16:32:03.000 125 30776.31 79.38 43619.32 88888.00 2010-05-05 16:32:04.000 125 30776.29 79.38 43619.26 88888.00 2010-05-05 16:32:05.000 125 30776.29 79.30 43619.30 53377.87 2010-05-05 16:32:06.000 125 30776.26 79.31 43619.34 88888.00 2010-05-05 16:32:07.000 125 30776.23 79.36 43619.30 88888.00 2010-05-05 16:32:08.000 125 30776.20 79.40 43619.29 88888.00 2010-05-05 16:32:09.000 125 30776.19 79.39 43619.24 88888.00 2010-05-05 16:32:10.000 125 30776.20 79.42 43619.27 53377.81 2010-05-05 16:32:11.000 125 30776.19 79.43 43619.28 88888.00 2010-05-05 16:32:12.000 125 30776.14 79.41 43619.21 88888.00 2010-05-05 16:32:13.000 125 30776.09 79.42 43619.26 88888.00 2010-05-05 16:32:14.000 125 30776.08 79.41 43619.28 88888.00 2010-05-05 16:32:15.000 125 30776.07 79.43 43619.22 53377.76 2010-05-05 16:32:16.000 125 30776.05 79.40 43619.19 88888.00 2010-05-05 16:32:17.000 125 30776.02 79.37 43619.21 88888.00 2010-05-05 16:32:18.000 125 30776.01 79.42 43619.24 88888.00 2010-05-05 16:32:19.000 125 30776.03 79.43 43619.26 88888.00 2010-05-05 16:32:20.000 125 30776.01 79.40 43619.30 53377.68 2010-05-05 16:32:21.000 125 30776.02 79.43 43619.29 88888.00 2010-05-05 16:32:22.000 125 30776.06 79.44 43619.26 88888.00 2010-05-05 16:32:23.000 125 30776.04 79.40 43619.28 88888.00 2010-05-05 16:32:24.000 125 30775.95 79.33 43619.35 88888.00 2010-05-05 16:32:25.000 125 30776.01 79.39 43619.37 53377.72 2010-05-05 16:32:26.000 125 30776.06 79.42 43619.26 88888.00 2010-05-05 16:32:27.000 125 30776.07 79.44 43619.28 88888.00 2010-05-05 16:32:28.000 125 30776.08 79.43 43619.27 88888.00 2010-05-05 16:32:29.000 125 30776.08 79.42 43619.24 88888.00 2010-05-05 16:32:30.000 125 30776.07 79.46 43619.25 53377.71 2010-05-05 16:32:31.000 125 30776.05 79.48 43619.28 88888.00 2010-05-05 16:32:32.000 125 30776.09 79.47 43619.34 88888.00 2010-05-05 16:32:33.000 125 30776.12 79.46 43619.32 88888.00 2010-05-05 16:32:34.000 125 30776.14 79.49 43619.29 88888.00 2010-05-05 16:32:35.000 125 30776.17 79.51 43619.28 53377.80 2010-05-05 16:32:36.000 125 30776.18 79.52 43619.31 88888.00 2010-05-05 16:32:37.000 125 30776.19 79.50 43619.34 88888.00 2010-05-05 16:32:38.000 125 30776.18 79.50 43619.35 88888.00 2010-05-05 16:32:39.000 125 30776.24 79.56 43619.34 88888.00 2010-05-05 16:32:40.000 125 30776.37 79.68 43619.20 53377.90 2010-05-05 16:32:41.000 125 30776.39 79.64 43619.25 88888.00 2010-05-05 16:32:42.000 125 30776.40 79.62 43619.29 88888.00 2010-05-05 16:32:43.000 125 30776.44 79.63 43619.33 88888.00 2010-05-05 16:32:44.000 125 30776.46 79.66 43619.36 88888.00 2010-05-05 16:32:45.000 125 30776.50 79.72 43619.40 53377.99 2010-05-05 16:32:46.000 125 30776.54 79.74 43619.43 88888.00 2010-05-05 16:32:47.000 125 30776.60 79.73 43619.43 88888.00 2010-05-05 16:32:48.000 125 30776.60 79.70 43619.42 88888.00 2010-05-05 16:32:49.000 125 30776.62 79.70 43619.44 88888.00 2010-05-05 16:32:50.000 125 30776.65 79.76 43619.45 53378.19 2010-05-05 16:32:51.000 125 30776.67 79.77 43619.43 88888.00 2010-05-05 16:32:52.000 125 30776.70 79.82 43619.43 88888.00 2010-05-05 16:32:53.000 125 30776.74 79.83 43619.41 88888.00 2010-05-05 16:32:54.000 125 30776.76 79.84 43619.46 88888.00 2010-05-05 16:32:55.000 125 30776.77 79.88 43619.51 53378.28 2010-05-05 16:32:56.000 125 30776.81 79.83 43619.51 88888.00 2010-05-05 16:32:57.000 125 30776.81 79.81 43619.47 88888.00 2010-05-05 16:32:58.000 125 30776.79 79.80 43619.47 88888.00 2010-05-05 16:32:59.000 125 30776.80 79.85 43619.48 88888.00 2010-05-05 16:33:00.000 125 30776.83 79.83 43619.47 53378.33 2010-05-05 16:33:01.000 125 30776.82 79.79 43619.50 88888.00 2010-05-05 16:33:02.000 125 30776.81 79.81 43619.51 88888.00 2010-05-05 16:33:03.000 125 30776.83 79.84 43619.53 88888.00 2010-05-05 16:33:04.000 125 30776.83 79.83 43619.52 88888.00 2010-05-05 16:33:05.000 125 30776.82 79.79 43619.46 53378.36 2010-05-05 16:33:06.000 125 30776.81 79.80 43619.44 88888.00 2010-05-05 16:33:07.000 125 30776.81 79.85 43619.45 88888.00 2010-05-05 16:33:08.000 125 30776.80 79.84 43619.47 88888.00 2010-05-05 16:33:09.000 125 30776.78 79.80 43619.44 88888.00 2010-05-05 16:33:10.000 125 30776.78 79.77 43619.46 53378.35 2010-05-05 16:33:11.000 125 30776.79 79.75 43619.44 88888.00 2010-05-05 16:33:12.000 125 30776.78 79.70 43619.45 88888.00 2010-05-05 16:33:13.000 125 30776.76 79.67 43619.46 88888.00 2010-05-05 16:33:14.000 125 30776.73 79.68 43619.39 88888.00 2010-05-05 16:33:15.000 125 30776.71 79.69 43619.41 53378.27 2010-05-05 16:33:16.000 125 30776.76 79.74 43619.34 88888.00 2010-05-05 16:33:17.000 125 30776.72 79.70 43619.32 88888.00 2010-05-05 16:33:18.000 125 30776.65 79.66 43619.36 88888.00 2010-05-05 16:33:19.000 125 30776.63 79.60 43619.37 88888.00 2010-05-05 16:33:20.000 125 30776.63 79.56 43619.38 53378.17 2010-05-05 16:33:21.000 125 30776.62 79.57 43619.41 88888.00 2010-05-05 16:33:22.000 125 30776.62 79.57 43619.36 88888.00 2010-05-05 16:33:23.000 125 30776.62 79.54 43619.36 88888.00 2010-05-05 16:33:24.000 125 30776.62 79.56 43619.34 88888.00 2010-05-05 16:33:25.000 125 30776.61 79.58 43619.33 53378.15 2010-05-05 16:33:26.000 125 30776.62 79.55 43619.28 88888.00 2010-05-05 16:33:27.000 125 30776.62 79.57 43619.26 88888.00 2010-05-05 16:33:28.000 125 30776.63 79.56 43619.29 88888.00 2010-05-05 16:33:29.000 125 30776.59 79.58 43619.31 88888.00 2010-05-05 16:33:30.000 125 30776.53 79.59 43619.34 53378.08 2010-05-05 16:33:31.000 125 30776.51 79.57 43619.35 88888.00 2010-05-05 16:33:32.000 125 30776.54 79.59 43619.34 88888.00 2010-05-05 16:33:33.000 125 30776.56 79.63 43619.37 88888.00 2010-05-05 16:33:34.000 125 30776.55 79.67 43619.42 88888.00 2010-05-05 16:33:35.000 125 30776.56 79.66 43619.40 53378.07 2010-05-05 16:33:36.000 125 30776.56 79.65 43619.35 88888.00 2010-05-05 16:33:37.000 125 30776.59 79.70 43619.34 88888.00 2010-05-05 16:33:38.000 125 30776.59 79.71 43619.36 88888.00 2010-05-05 16:33:39.000 125 30776.61 79.72 43619.39 88888.00 2010-05-05 16:33:40.000 125 30776.63 79.73 43619.40 53378.12 2010-05-05 16:33:41.000 125 30776.65 79.70 43619.36 88888.00 2010-05-05 16:33:42.000 125 30776.68 79.70 43619.38 88888.00 2010-05-05 16:33:43.000 125 30776.68 79.71 43619.39 88888.00 2010-05-05 16:33:44.000 125 30776.71 79.72 43619.38 88888.00 2010-05-05 16:33:45.000 125 30776.74 79.76 43619.35 53378.20 2010-05-05 16:33:46.000 125 30776.74 79.75 43619.41 88888.00 2010-05-05 16:33:47.000 125 30776.75 79.73 43619.44 88888.00 2010-05-05 16:33:48.000 125 30776.74 79.75 43619.39 88888.00 2010-05-05 16:33:49.000 125 30776.73 79.75 43619.39 88888.00 2010-05-05 16:33:50.000 125 30776.73 79.73 43619.39 53378.25 2010-05-05 16:33:51.000 125 30776.77 79.71 43619.38 88888.00 2010-05-05 16:33:52.000 125 30776.74 79.72 43619.32 88888.00 2010-05-05 16:33:53.000 125 30776.69 79.74 43619.35 88888.00 2010-05-05 16:33:54.000 125 30776.69 79.78 43619.35 88888.00 2010-05-05 16:33:55.000 125 30776.70 79.74 43619.39 53378.22 2010-05-05 16:33:56.000 125 30776.71 79.71 43619.34 88888.00 2010-05-05 16:33:57.000 125 30776.71 79.70 43619.35 88888.00 2010-05-05 16:33:58.000 125 30776.72 79.70 43619.36 88888.00 2010-05-05 16:33:59.000 125 30776.69 79.70 43619.30 88888.00 2010-05-05 16:34:00.000 125 30776.71 79.69 43619.30 53378.19 2010-05-05 16:34:01.000 125 30776.70 79.68 43619.33 88888.00 2010-05-05 16:34:02.000 125 30776.71 79.68 43619.37 88888.00 2010-05-05 16:34:03.000 125 30776.72 79.71 43619.39 88888.00 2010-05-05 16:34:04.000 125 30776.73 79.70 43619.41 88888.00 2010-05-05 16:34:05.000 125 30776.72 79.67 43619.40 53378.22 2010-05-05 16:34:06.000 125 30776.72 79.66 43619.39 88888.00 2010-05-05 16:34:07.000 125 30776.77 79.67 43619.37 88888.00 2010-05-05 16:34:08.000 125 30776.78 79.67 43619.39 88888.00 2010-05-05 16:34:09.000 125 30776.78 79.66 43619.39 88888.00 2010-05-05 16:34:10.000 125 30776.83 79.69 43619.43 53378.27 2010-05-05 16:34:11.000 125 30776.89 79.69 43619.46 88888.00 2010-05-05 16:34:12.000 125 30776.93 79.71 43619.53 88888.00 2010-05-05 16:34:13.000 125 30776.93 79.70 43619.53 88888.00 2010-05-05 16:34:14.000 125 30776.97 79.70 43619.47 88888.00 2010-05-05 16:34:15.000 125 30776.98 79.75 43619.52 53378.39 2010-05-05 16:34:16.000 125 30777.03 79.80 43619.51 88888.00 2010-05-05 16:34:17.000 125 30777.09 79.80 43619.59 88888.00 2010-05-05 16:34:18.000 125 30777.12 79.78 43619.64 88888.00 2010-05-05 16:34:19.000 125 30777.15 79.81 43619.65 88888.00 2010-05-05 16:34:20.000 125 30777.20 79.80 43619.68 53378.54 2010-05-05 16:34:21.000 125 30777.25 79.83 43619.65 88888.00 2010-05-05 16:34:22.000 125 30777.32 79.85 43619.64 88888.00 2010-05-05 16:34:23.000 125 30777.39 79.86 43619.66 88888.00 2010-05-05 16:34:24.000 125 30777.42 79.85 43619.67 88888.00 2010-05-05 16:34:25.000 125 30777.45 79.86 43619.70 53378.75 2010-05-05 16:34:26.000 125 30777.50 79.87 43619.69 88888.00 2010-05-05 16:34:27.000 125 30777.51 79.89 43619.72 88888.00 2010-05-05 16:34:28.000 125 30777.52 79.88 43619.68 88888.00 2010-05-05 16:34:29.000 125 30777.52 79.87 43619.64 88888.00 2010-05-05 16:34:30.000 125 30777.57 79.88 43619.61 53378.89 2010-05-05 16:34:31.000 125 30777.58 79.89 43619.61 88888.00 2010-05-05 16:34:32.000 125 30777.58 79.83 43619.61 88888.00 2010-05-05 16:34:33.000 125 30777.62 79.83 43619.63 88888.00 2010-05-05 16:34:34.000 125 30777.60 79.89 43619.67 88888.00 2010-05-05 16:34:35.000 125 30777.59 79.90 43619.68 53378.92 2010-05-05 16:34:36.000 125 30777.60 79.88 43619.65 88888.00 2010-05-05 16:34:37.000 125 30777.56 79.89 43619.64 88888.00 2010-05-05 16:34:38.000 125 30777.54 79.83 43619.58 88888.00 2010-05-05 16:34:39.000 125 30777.51 79.84 43619.56 88888.00 2010-05-05 16:34:40.000 125 30777.47 79.88 43619.53 53378.88 2010-05-05 16:34:41.000 125 30777.45 79.91 43619.54 88888.00 2010-05-05 16:34:42.000 125 30777.42 79.92 43619.53 88888.00 2010-05-05 16:34:43.000 125 30777.38 79.94 43619.56 88888.00 2010-05-05 16:34:44.000 125 30777.35 79.93 43619.59 88888.00 2010-05-05 16:34:45.000 125 30777.28 79.95 43619.53 53378.77 2010-05-05 16:34:46.000 125 30777.24 79.92 43619.54 88888.00 2010-05-05 16:34:47.000 125 30777.20 79.95 43619.49 88888.00 2010-05-05 16:34:48.000 125 30777.13 79.95 43619.50 88888.00 2010-05-05 16:34:49.000 125 30777.10 79.91 43619.49 88888.00 2010-05-05 16:34:50.000 125 30777.10 79.89 43619.46 53378.60 2010-05-05 16:34:51.000 125 30777.11 79.90 43619.43 88888.00 2010-05-05 16:34:52.000 125 30777.05 79.91 43619.42 88888.00 2010-05-05 16:34:53.000 125 30776.97 79.83 43619.44 88888.00 2010-05-05 16:34:54.000 125 30776.91 79.79 43619.52 88888.00 2010-05-05 16:34:55.000 125 30776.99 79.89 43619.40 53378.44 2010-05-05 16:34:56.000 125 30776.96 79.90 43619.38 88888.00 2010-05-05 16:34:57.000 125 30776.94 79.88 43619.39 88888.00 2010-05-05 16:34:58.000 125 30776.96 79.91 43619.38 88888.00 2010-05-05 16:34:59.000 125 30776.93 79.93 43619.38 88888.00 2010-05-05 16:35:00.000 125 30776.92 79.89 43619.39 53378.37 2010-05-05 16:35:01.000 125 30776.92 79.90 43619.37 88888.00 2010-05-05 16:35:02.000 125 30776.90 79.90 43619.32 88888.00 2010-05-05 16:35:03.000 125 30776.94 79.94 43619.33 88888.00 2010-05-05 16:35:04.000 125 30776.96 79.96 43619.35 88888.00 2010-05-05 16:35:05.000 125 30776.97 79.97 43619.36 53378.37 2010-05-05 16:35:06.000 125 30776.98 80.01 43619.39 88888.00 2010-05-05 16:35:07.000 125 30777.00 80.08 43619.43 88888.00 2010-05-05 16:35:08.000 125 30777.01 80.08 43619.46 88888.00 2010-05-05 16:35:09.000 125 30777.01 80.06 43619.48 88888.00 2010-05-05 16:35:10.000 125 30777.06 80.05 43619.45 53378.47 2010-05-05 16:35:11.000 125 30777.08 80.05 43619.41 88888.00 2010-05-05 16:35:12.000 125 30777.10 80.08 43619.39 88888.00 2010-05-05 16:35:13.000 125 30777.10 80.12 43619.42 88888.00 2010-05-05 16:35:14.000 125 30777.15 80.14 43619.46 88888.00 2010-05-05 16:35:15.000 125 30777.14 80.15 43619.47 53378.56 2010-05-05 16:35:16.000 125 30777.18 80.21 43619.50 88888.00 2010-05-05 16:35:17.000 125 30777.21 80.25 43619.49 88888.00 2010-05-05 16:35:18.000 125 30777.26 80.25 43619.46 88888.00 2010-05-05 16:35:19.000 125 30777.33 80.28 43619.50 88888.00 2010-05-05 16:35:20.000 125 30777.35 80.31 43619.53 53378.68 2010-05-05 16:35:21.000 125 30777.35 80.33 43619.57 88888.00 2010-05-05 16:35:22.000 125 30777.33 80.28 43619.54 88888.00 2010-05-05 16:35:23.000 125 30777.37 80.32 43619.55 88888.00 2010-05-05 16:35:24.000 125 30777.41 80.34 43619.59 88888.00 2010-05-05 16:35:25.000 125 30777.45 80.36 43619.55 53378.78 2010-05-05 16:35:26.000 125 30777.48 80.35 43619.58 88888.00 2010-05-05 16:35:27.000 125 30777.52 80.38 43619.57 88888.00 2010-05-05 16:35:28.000 125 30777.56 80.36 43619.61 88888.00 2010-05-05 16:35:29.000 125 30777.59 80.35 43619.63 88888.00 2010-05-05 16:35:30.000 125 30777.63 80.35 43619.65 53378.90 2010-05-05 16:35:31.000 125 30777.63 80.36 43619.63 88888.00 2010-05-05 16:35:32.000 125 30777.67 80.38 43619.60 88888.00 2010-05-05 16:35:33.000 125 30777.71 80.38 43619.60 88888.00 2010-05-05 16:35:34.000 125 30777.73 80.38 43619.56 88888.00 2010-05-05 16:35:35.000 125 30777.73 80.37 43619.58 53379.00 2010-05-05 16:35:36.000 125 30777.76 80.38 43619.62 88888.00 2010-05-05 16:35:37.000 125 30777.79 80.38 43619.57 88888.00 2010-05-05 16:35:38.000 125 30777.81 80.34 43619.59 88888.00 2010-05-05 16:35:39.000 125 30777.86 80.34 43619.59 88888.00 2010-05-05 16:35:40.000 125 30777.88 80.32 43619.60 53379.08 2010-05-05 16:35:41.000 125 30777.89 80.29 43619.60 88888.00 2010-05-05 16:35:42.000 125 30777.88 80.30 43619.62 88888.00 2010-05-05 16:35:43.000 125 30777.92 80.32 43619.60 88888.00 2010-05-05 16:35:44.000 125 30777.95 80.29 43619.59 88888.00 2010-05-05 16:35:45.000 125 30777.94 80.28 43619.57 53379.14 2010-05-05 16:35:46.000 125 30777.89 80.25 43619.54 88888.00 2010-05-05 16:35:47.000 125 30777.90 80.24 43619.53 88888.00 2010-05-05 16:35:48.000 125 30777.88 80.21 43619.58 88888.00 2010-05-05 16:35:49.000 125 30777.94 80.28 43619.51 88888.00 2010-05-05 16:35:50.000 125 30777.87 80.26 43619.48 53379.08 2010-05-05 16:35:51.000 125 30777.83 80.22 43619.56 88888.00 2010-05-05 16:35:52.000 125 30777.82 80.25 43619.57 88888.00 2010-05-05 16:35:53.000 125 30777.82 80.23 43619.55 88888.00 2010-05-05 16:35:54.000 125 30777.81 80.18 43619.54 88888.00 2010-05-05 16:35:55.000 125 30777.80 80.15 43619.55 53379.05 2010-05-05 16:35:56.000 125 30777.78 80.14 43619.52 88888.00 2010-05-05 16:35:57.000 125 30777.78 80.14 43619.52 88888.00 2010-05-05 16:35:58.000 125 30777.77 80.19 43619.51 88888.00 2010-05-05 16:35:59.000 125 30777.76 80.19 43619.50 88888.00 2010-05-05 16:36:00.000 125 30777.76 80.16 43619.53 53379.01 2010-05-05 16:36:01.000 125 30777.76 80.18 43619.48 88888.00 2010-05-05 16:36:02.000 125 30777.76 80.14 43619.46 88888.00 2010-05-05 16:36:03.000 125 30777.78 80.19 43619.51 88888.00 2010-05-05 16:36:04.000 125 30777.80 80.21 43619.52 88888.00 2010-05-05 16:36:05.000 125 30777.82 80.19 43619.51 53379.01 2010-05-05 16:36:06.000 125 30777.86 80.20 43619.52 88888.00 2010-05-05 16:36:07.000 125 30777.90 80.23 43619.54 88888.00 2010-05-05 16:36:08.000 125 30777.92 80.26 43619.56 88888.00 2010-05-05 16:36:09.000 125 30777.99 80.28 43619.60 88888.00 2010-05-05 16:36:10.000 125 30778.00 80.29 43619.60 53379.09 2010-05-05 16:36:11.000 125 30778.03 80.31 43619.61 88888.00 2010-05-05 16:36:12.000 125 30778.03 80.29 43619.61 88888.00 2010-05-05 16:36:13.000 125 30778.06 80.30 43619.58 88888.00 2010-05-05 16:36:14.000 125 30778.11 80.33 43619.63 88888.00 2010-05-05 16:36:15.000 125 30778.12 80.32 43619.62 53379.27 2010-05-05 16:36:16.000 125 30778.15 80.36 43619.62 88888.00 2010-05-05 16:36:17.000 125 30778.18 80.35 43619.65 88888.00 2010-05-05 16:36:18.000 125 30778.20 80.38 43619.66 88888.00 2010-05-05 16:36:19.000 125 30778.26 80.39 43619.68 88888.00 2010-05-05 16:36:20.000 125 30778.25 80.41 43619.71 53379.39 2010-05-05 16:36:21.000 125 30778.22 80.47 43619.79 88888.00 2010-05-05 16:36:22.000 125 30778.31 80.50 43619.74 88888.00 2010-05-05 16:36:23.000 125 30778.32 80.50 43619.70 88888.00 2010-05-05 16:36:24.000 125 30778.34 80.52 43619.67 88888.00 2010-05-05 16:36:25.000 125 30778.38 80.56 43619.64 53379.45 2010-05-05 16:36:26.000 125 30778.37 80.55 43619.63 88888.00 2010-05-05 16:36:27.000 125 30778.40 80.57 43619.71 88888.00 2010-05-05 16:36:28.000 125 30778.36 80.56 43619.70 88888.00 2010-05-05 16:36:29.000 125 30778.33 80.58 43619.65 88888.00 2010-05-05 16:36:30.000 125 30778.31 80.58 43619.61 53379.48 2010-05-05 16:36:31.000 125 30778.30 80.57 43619.65 88888.00 2010-05-05 16:36:32.000 125 30778.35 80.62 43619.59 88888.00 2010-05-05 16:36:33.000 125 30778.26 80.53 43619.47 88888.00 2010-05-05 16:36:34.000 125 30778.18 80.47 43619.52 88888.00 2010-05-05 16:36:35.000 125 30778.12 80.50 43619.49 53379.30 2010-05-05 16:36:36.000 125 30778.10 80.53 43619.52 88888.00 2010-05-05 16:36:37.000 125 30778.04 80.49 43619.52 88888.00 2010-05-05 16:36:38.000 125 30777.98 80.49 43619.50 88888.00 2010-05-05 16:36:39.000 125 30777.92 80.48 43619.49 88888.00 2010-05-05 16:36:40.000 125 30777.86 80.44 43619.45 53379.17 2010-05-05 16:36:41.000 125 30777.82 80.49 43619.42 88888.00 2010-05-05 16:36:42.000 125 30777.76 80.45 43619.46 88888.00 2010-05-05 16:36:43.000 125 30777.69 80.44 43619.44 88888.00 2010-05-05 16:36:44.000 125 30777.67 80.41 43619.43 88888.00 2010-05-05 16:36:45.000 125 30777.60 80.39 43619.41 53378.93 2010-05-05 16:36:46.000 125 30777.56 80.39 43619.35 88888.00 2010-05-05 16:36:47.000 125 30777.49 80.38 43619.34 88888.00 2010-05-05 16:36:48.000 125 30777.45 80.38 43619.35 88888.00 2010-05-05 16:36:49.000 125 30777.46 80.39 43619.33 88888.00 2010-05-05 16:36:50.000 125 30777.41 80.37 43619.31 53378.70 2010-05-05 16:36:51.000 125 30777.35 80.37 43619.31 88888.00 2010-05-05 16:36:52.000 125 30777.32 80.38 43619.37 88888.00 2010-05-05 16:36:53.000 125 30777.32 80.38 43619.39 88888.00 2010-05-05 16:36:54.000 125 30777.32 80.39 43619.38 88888.00 2010-05-05 16:36:55.000 125 30777.33 80.40 43619.38 53378.62 2010-05-05 16:36:56.000 125 30777.35 80.40 43619.36 88888.00 2010-05-05 16:36:57.000 125 30777.37 80.43 43619.41 88888.00 2010-05-05 16:36:58.000 125 30777.37 80.40 43619.48 88888.00 2010-05-05 16:36:59.000 125 30777.48 80.45 43619.46 88888.00 2010-05-05 16:37:00.000 125 30777.53 80.45 43619.46 53378.72 2010-05-05 16:37:01.000 125 30777.60 80.47 43619.46 88888.00 2010-05-05 16:37:02.000 125 30777.63 80.50 43619.48 88888.00 2010-05-05 16:37:03.000 125 30777.67 80.54 43619.49 88888.00 2010-05-05 16:37:04.000 125 30777.78 80.58 43619.50 88888.00 2010-05-05 16:37:05.000 125 30777.83 80.63 43619.55 53378.95 2010-05-05 16:37:06.000 125 30777.88 80.64 43619.61 88888.00 2010-05-05 16:37:07.000 125 30777.96 80.70 43619.69 88888.00 2010-05-05 16:37:08.000 125 30778.03 80.75 43619.71 88888.00 2010-05-05 16:37:09.000 125 30778.11 80.80 43619.72 88888.00 2010-05-05 16:37:10.000 125 30778.22 80.81 43619.75 53379.27 2010-05-05 16:37:11.000 125 30778.31 80.78 43619.77 88888.00 2010-05-05 16:37:12.000 125 30778.40 80.81 43619.78 88888.00 2010-05-05 16:37:13.000 125 30778.43 80.83 43619.80 88888.00 2010-05-05 16:37:14.000 125 30778.48 80.84 43619.81 88888.00 2010-05-05 16:37:15.000 125 30778.58 80.86 43619.82 53379.61 2010-05-05 16:37:16.000 125 30778.64 80.86 43619.81 88888.00 2010-05-05 16:37:17.000 125 30778.66 80.84 43619.86 88888.00 2010-05-05 16:37:18.000 125 30778.73 80.85 43619.86 88888.00 2010-05-05 16:37:19.000 125 30778.79 80.88 43619.87 88888.00 2010-05-05 16:37:20.000 125 30778.80 80.86 43619.86 53379.81 2010-05-05 16:37:21.000 125 30778.81 80.85 43619.87 88888.00 2010-05-05 16:37:22.000 125 30778.81 80.84 43619.84 88888.00 2010-05-05 16:37:23.000 125 30778.85 80.81 43619.86 88888.00 2010-05-05 16:37:24.000 125 30778.85 80.82 43619.89 88888.00 2010-05-05 16:37:25.000 125 30778.84 80.76 43619.81 53379.83 2010-05-05 16:37:26.000 125 30778.86 80.74 43619.77 88888.00 2010-05-05 16:37:27.000 125 30778.85 80.72 43619.75 88888.00 2010-05-05 16:37:28.000 125 30778.81 80.70 43619.80 88888.00 2010-05-05 16:37:29.000 125 30778.79 80.70 43619.75 88888.00 2010-05-05 16:37:30.000 125 30778.80 80.67 43619.73 53379.77 2010-05-05 16:37:31.000 125 30778.76 80.63 43619.68 88888.00 2010-05-05 16:37:32.000 125 30778.73 80.63 43619.65 88888.00 2010-05-05 16:37:33.000 125 30778.71 80.61 43619.65 88888.00 2010-05-05 16:37:34.000 125 30778.71 80.63 43619.72 88888.00 2010-05-05 16:37:35.000 125 30778.64 80.60 43619.70 53379.66 2010-05-05 16:37:36.000 125 30778.60 80.53 43619.62 88888.00 2010-05-05 16:37:37.000 125 30778.60 80.50 43619.62 88888.00 2010-05-05 16:37:38.000 125 30778.59 80.52 43619.58 88888.00 2010-05-05 16:37:39.000 125 30778.56 80.51 43619.63 88888.00 2010-05-05 16:37:40.000 125 30778.55 80.51 43619.65 53379.56 2010-05-05 16:37:41.000 125 30778.55 80.48 43619.64 88888.00 2010-05-05 16:37:42.000 125 30778.53 80.49 43619.62 88888.00 2010-05-05 16:37:43.000 125 30778.48 80.52 43619.67 88888.00 2010-05-05 16:37:44.000 125 30778.47 80.50 43619.71 88888.00 2010-05-05 16:37:45.000 125 30778.46 80.49 43619.71 53379.46 2010-05-05 16:37:46.000 125 30778.39 80.46 43619.67 88888.00 2010-05-05 16:37:47.000 125 30778.35 80.47 43619.68 88888.00 2010-05-05 16:37:48.000 125 30778.31 80.50 43619.72 88888.00 2010-05-05 16:37:49.000 125 30778.30 80.54 43619.70 88888.00 2010-05-05 16:37:50.000 125 30778.28 80.53 43619.70 53379.36 2010-05-05 16:37:51.000 125 30778.24 80.53 43619.68 88888.00 2010-05-05 16:37:52.000 125 30778.19 80.58 43619.66 88888.00 2010-05-05 16:37:53.000 125 30778.12 80.60 43619.65 88888.00 2010-05-05 16:37:54.000 125 30778.09 80.63 43619.63 88888.00 2010-05-05 16:37:55.000 125 30778.06 80.66 43619.63 53379.26 2010-05-05 16:37:56.000 125 30778.02 80.65 43619.63 88888.00 2010-05-05 16:37:57.000 125 30778.01 80.68 43619.66 88888.00 2010-05-05 16:37:58.000 125 30778.02 80.69 43619.64 88888.00 2010-05-05 16:37:59.000 125 30778.02 80.67 43619.65 88888.00 2010-05-05 16:38:00.000 125 30778.01 80.70 43619.62 53379.18 2010-05-05 16:38:01.000 125 30778.01 80.71 43619.65 88888.00 2010-05-05 16:38:02.000 125 30778.05 80.70 43619.68 88888.00 2010-05-05 16:38:03.000 125 30778.07 80.73 43619.66 88888.00 2010-05-05 16:38:04.000 125 30778.06 80.77 43619.64 88888.00 2010-05-05 16:38:05.000 125 30778.09 80.77 43619.73 53379.21 2010-05-05 16:38:06.000 125 30778.14 80.77 43619.71 88888.00 2010-05-05 16:38:07.000 125 30778.21 80.77 43619.71 88888.00 2010-05-05 16:38:08.000 125 30778.25 80.83 43619.74 88888.00 2010-05-05 16:38:09.000 125 30778.30 80.83 43619.72 88888.00 2010-05-05 16:38:10.000 125 30778.35 80.84 43619.77 53379.39 2010-05-05 16:38:11.000 125 30778.38 80.88 43619.84 88888.00 2010-05-05 16:38:12.000 125 30778.45 80.95 43619.86 88888.00 2010-05-05 16:38:13.000 125 30778.51 80.97 43619.86 88888.00 2010-05-05 16:38:14.000 125 30778.58 80.97 43619.82 88888.00 2010-05-05 16:38:15.000 125 30778.64 80.98 43619.87 53379.61 2010-05-05 16:38:16.000 125 30778.67 80.95 43619.88 88888.00 2010-05-05 16:38:17.000 125 30778.73 80.98 43619.88 88888.00 2010-05-05 16:38:18.000 125 30778.79 80.99 43619.88 88888.00 2010-05-05 16:38:19.000 125 30778.83 80.96 43619.87 88888.00 2010-05-05 16:38:20.000 125 30778.87 80.95 43619.88 53379.81 2010-05-05 16:38:21.000 125 30778.89 80.96 43619.87 88888.00 2010-05-05 16:38:22.000 125 30778.91 80.93 43619.87 88888.00 2010-05-05 16:38:23.000 125 30778.93 80.91 43619.86 88888.00 2010-05-05 16:38:24.000 125 30778.92 80.92 43619.83 88888.00 2010-05-05 16:38:25.000 125 30778.92 80.90 43619.86 53379.88 2010-05-05 16:38:26.000 125 30778.96 80.87 43619.84 88888.00 2010-05-05 16:38:27.000 125 30779.01 80.84 43619.81 88888.00 2010-05-05 16:38:28.000 125 30779.09 80.91 43619.67 88888.00 2010-05-05 16:38:29.000 125 30778.95 80.84 43619.75 88888.00 2010-05-05 16:38:30.000 125 30778.93 80.81 43619.81 53379.83 2010-05-05 16:38:31.000 125 30778.94 80.79 43619.82 88888.00 2010-05-05 16:38:32.000 125 30778.97 80.80 43619.83 88888.00 2010-05-05 16:38:33.000 125 30778.95 80.79 43619.81 88888.00 2010-05-05 16:38:34.000 125 30778.92 80.76 43619.74 88888.00 2010-05-05 16:38:35.000 125 30778.89 80.73 43619.73 53379.84 2010-05-05 16:38:36.000 125 30778.90 80.74 43619.77 88888.00 2010-05-05 16:38:37.000 125 30778.92 80.74 43619.74 88888.00 2010-05-05 16:38:38.000 125 30778.87 80.77 43619.70 88888.00 2010-05-05 16:38:39.000 125 30778.85 80.76 43619.71 88888.00 2010-05-05 16:38:40.000 125 30778.85 80.74 43619.74 53379.76 2010-05-05 16:38:41.000 125 30778.89 80.80 43619.72 88888.00 2010-05-05 16:38:42.000 125 30778.90 80.81 43619.75 88888.00 2010-05-05 16:38:43.000 125 30778.88 80.79 43619.75 88888.00 2010-05-05 16:38:44.000 125 30778.90 80.81 43619.79 88888.00 2010-05-05 16:38:45.000 125 30778.88 80.78 43619.72 53379.76 2010-05-05 16:38:46.000 125 30778.85 80.76 43619.71 88888.00 2010-05-05 16:38:47.000 125 30778.83 80.76 43619.73 88888.00 2010-05-05 16:38:48.000 125 30778.77 80.75 43619.69 88888.00 2010-05-05 16:38:49.000 125 30778.78 80.76 43619.68 88888.00 2010-05-05 16:38:50.000 125 30778.73 80.78 43619.72 53379.70 2010-05-05 16:38:51.000 125 30778.69 80.78 43619.68 88888.00 2010-05-05 16:38:52.000 125 30778.63 80.80 43619.70 88888.00 2010-05-05 16:38:53.000 125 30778.60 80.81 43619.66 88888.00 2010-05-05 16:38:54.000 125 30778.55 80.82 43619.65 88888.00 2010-05-05 16:38:55.000 125 30778.49 80.84 43619.58 53379.52 2010-05-05 16:38:56.000 125 30778.41 80.80 43619.63 88888.00 2010-05-05 16:38:57.000 125 30778.34 80.79 43619.59 88888.00 2010-05-05 16:38:58.000 125 30778.30 80.80 43619.58 88888.00 2010-05-05 16:38:59.000 125 30778.24 80.78 43619.55 88888.00 2010-05-05 16:39:00.000 125 30778.16 80.81 43619.48 53379.31 2010-05-05 16:39:01.000 125 30778.10 80.84 43619.43 88888.00 2010-05-05 16:39:02.000 125 30778.08 80.80 43619.42 88888.00 2010-05-05 16:39:03.000 125 30778.08 80.81 43619.39 88888.00 2010-05-05 16:39:04.000 125 30778.05 80.76 43619.41 88888.00 2010-05-05 16:39:05.000 125 30778.03 80.75 43619.45 53379.07 2010-05-05 16:39:06.000 125 30778.01 80.71 43619.42 88888.00 2010-05-05 16:39:07.000 125 30778.04 80.66 43619.44 88888.00 2010-05-05 16:39:08.000 125 30778.07 80.64 43619.45 88888.00 2010-05-05 16:39:09.000 125 30778.12 80.67 43619.47 88888.00 2010-05-05 16:39:10.000 125 30778.24 80.74 43619.37 53379.12 2010-05-05 16:39:11.000 125 30778.19 80.63 43619.51 88888.00 2010-05-05 16:39:12.000 125 30778.26 80.60 43619.59 88888.00 2010-05-05 16:39:13.000 125 30778.33 80.58 43619.58 88888.00 2010-05-05 16:39:14.000 125 30778.38 80.61 43619.56 88888.00 2010-05-05 16:39:15.000 125 30778.43 80.60 43619.57 53379.32 2010-05-05 16:39:16.000 125 30778.49 80.59 43619.56 88888.00 2010-05-05 16:39:17.000 125 30778.56 80.58 43619.57 88888.00 2010-05-05 16:39:18.000 125 30778.59 80.56 43619.61 88888.00 2010-05-05 16:39:19.000 125 30778.64 80.63 43619.67 88888.00 2010-05-05 16:39:20.000 125 30778.69 80.65 43619.68 53379.49 2010-05-05 16:39:21.000 125 30778.76 80.66 43619.71 88888.00 2010-05-05 16:39:22.000 125 30778.81 80.64 43619.70 88888.00 2010-05-05 16:39:23.000 125 30778.80 80.64 43619.76 88888.00 2010-05-05 16:39:24.000 125 30778.84 80.62 43619.75 88888.00 2010-05-05 16:39:25.000 125 30778.86 80.57 43619.70 53379.66 2010-05-05 16:39:26.000 125 30778.87 80.57 43619.67 88888.00 2010-05-05 16:39:27.000 125 30778.89 80.57 43619.67 88888.00 2010-05-05 16:39:28.000 125 30778.91 80.52 43619.68 88888.00 2010-05-05 16:39:29.000 125 30778.91 80.47 43619.68 88888.00 2010-05-05 16:39:30.000 125 30778.91 80.49 43619.67 53379.75 2010-05-05 16:39:31.000 125 30778.98 80.52 43619.66 88888.00 2010-05-05 16:39:32.000 125 30778.98 80.49 43619.71 88888.00 2010-05-05 16:39:33.000 125 30778.95 80.46 43619.64 88888.00 2010-05-05 16:39:34.000 125 30778.97 80.48 43619.67 88888.00 2010-05-05 16:39:35.000 125 30778.96 80.46 43619.71 53379.78 2010-05-05 16:39:36.000 125 30778.98 80.44 43619.68 88888.00 2010-05-05 16:39:37.000 125 30778.99 80.44 43619.65 88888.00 2010-05-05 16:39:38.000 125 30778.99 80.37 43619.68 88888.00 2010-05-05 16:39:39.000 125 30778.96 80.38 43619.69 88888.00 2010-05-05 16:39:40.000 125 30778.92 80.43 43619.69 53379.76 2010-05-05 16:39:41.000 125 30778.90 80.48 43619.65 88888.00 2010-05-05 16:39:42.000 125 30778.87 80.49 43619.64 88888.00 2010-05-05 16:39:43.000 125 30778.83 80.46 43619.67 88888.00 2010-05-05 16:39:44.000 125 30778.78 80.43 43619.62 88888.00 2010-05-05 16:39:45.000 125 30778.76 80.41 43619.57 53379.66 2010-05-05 16:39:46.000 125 30778.71 80.39 43619.58 88888.00 2010-05-05 16:39:47.000 125 30778.70 80.44 43619.58 88888.00 2010-05-05 16:39:48.000 125 30778.70 80.45 43619.60 88888.00 2010-05-05 16:39:49.000 125 30778.69 80.38 43619.60 88888.00 2010-05-05 16:39:50.000 125 30778.64 80.35 43619.57 53379.52 2010-05-05 16:39:51.000 125 30778.58 80.33 43619.50 88888.00 2010-05-05 16:39:52.000 125 30778.57 80.31 43619.46 88888.00 2010-05-05 16:39:53.000 125 30778.51 80.29 43619.46 88888.00 2010-05-05 16:39:54.000 125 30778.47 80.30 43619.44 88888.00 2010-05-05 16:39:55.000 125 30778.50 80.33 43619.34 53379.38 2010-05-05 16:39:56.000 125 30778.38 80.23 43619.37 88888.00 2010-05-05 16:39:57.000 125 30778.36 80.23 43619.44 88888.00 2010-05-05 16:39:58.000 125 30778.37 80.25 43619.50 88888.00 2010-05-05 16:39:59.000 125 30778.36 80.25 43619.45 88888.00 2010-05-05 16:40:00.000 125 30778.32 80.23 43619.45 53379.26 2010-05-05 16:40:01.000 125 30778.33 80.24 43619.48 88888.00 2010-05-05 16:40:02.000 125 30778.37 80.25 43619.48 88888.00 2010-05-05 16:40:03.000 125 30778.36 80.24 43619.48 88888.00 2010-05-05 16:40:04.000 125 30778.36 80.22 43619.48 88888.00 2010-05-05 16:40:05.000 125 30778.36 80.18 43619.43 53379.26 2010-05-05 16:40:06.000 125 30778.37 80.17 43619.43 88888.00 2010-05-05 16:40:07.000 125 30778.38 80.16 43619.47 88888.00 2010-05-05 16:40:08.000 125 30778.43 80.15 43619.54 88888.00 2010-05-05 16:40:09.000 125 30778.43 80.17 43619.55 88888.00 2010-05-05 16:40:10.000 125 30778.47 80.17 43619.49 53379.33 2010-05-05 16:40:11.000 125 30778.47 80.16 43619.45 88888.00 2010-05-05 16:40:12.000 125 30778.50 80.17 43619.53 88888.00 2010-05-05 16:40:13.000 125 30778.53 80.22 43619.52 88888.00 2010-05-05 16:40:14.000 125 30778.54 80.22 43619.50 88888.00 2010-05-05 16:40:15.000 125 30778.58 80.24 43619.50 53379.43 2010-05-05 16:40:16.000 125 30778.58 80.24 43619.51 88888.00 2010-05-05 16:40:17.000 125 30778.64 80.30 43619.54 88888.00 2010-05-05 16:40:18.000 125 30778.72 80.28 43619.57 88888.00 2010-05-05 16:40:19.000 125 30778.76 80.28 43619.56 88888.00 2010-05-05 16:40:20.000 125 30778.80 80.29 43619.56 53379.55 2010-05-05 16:40:21.000 125 30778.84 80.26 43619.58 88888.00 2010-05-05 16:40:22.000 125 30778.86 80.27 43619.57 88888.00 2010-05-05 16:40:23.000 125 30778.88 80.29 43619.57 88888.00 2010-05-05 16:40:24.000 125 30778.89 80.27 43619.60 88888.00 2010-05-05 16:40:25.000 125 30778.93 80.27 43619.58 53379.72 2010-05-05 16:40:26.000 125 30778.98 80.31 43619.67 88888.00 2010-05-05 16:40:27.000 125 30778.99 80.34 43619.64 88888.00 2010-05-05 16:40:28.000 125 30779.00 80.31 43619.62 88888.00 2010-05-05 16:40:29.000 125 30779.01 80.30 43619.66 88888.00 2010-05-05 16:40:30.000 125 30779.06 80.29 43619.65 53379.82 2010-05-05 16:40:31.000 125 30779.10 80.29 43619.63 88888.00 2010-05-05 16:40:32.000 125 30779.11 80.30 43619.63 88888.00 2010-05-05 16:40:33.000 125 30779.10 80.29 43619.63 88888.00 2010-05-05 16:40:34.000 125 30779.09 80.27 43619.66 88888.00 2010-05-05 16:40:35.000 125 30779.06 80.27 43619.67 53379.87 2010-05-05 16:40:36.000 125 30779.05 80.25 43619.67 88888.00 2010-05-05 16:40:37.000 125 30779.04 80.25 43619.68 88888.00 2010-05-05 16:40:38.000 125 30779.05 80.23 43619.66 88888.00 2010-05-05 16:40:39.000 125 30779.06 80.19 43619.71 88888.00 2010-05-05 16:40:40.000 125 30779.01 80.20 43619.65 53379.80 2010-05-05 16:40:41.000 125 30778.97 80.20 43619.56 88888.00 2010-05-05 16:40:42.000 125 30778.93 80.17 43619.58 88888.00 2010-05-05 16:40:43.000 125 30778.90 80.18 43619.59 88888.00 2010-05-05 16:40:44.000 125 30778.88 80.19 43619.56 88888.00 2010-05-05 16:40:45.000 125 30778.85 80.16 43619.54 53379.70 2010-05-05 16:40:46.000 125 30778.82 80.16 43619.53 88888.00 2010-05-05 16:40:47.000 125 30778.77 80.11 43619.51 88888.00 2010-05-05 16:40:48.000 125 30778.74 80.14 43619.50 88888.00 2010-05-05 16:40:49.000 125 30778.67 80.19 43619.45 88888.00 2010-05-05 16:40:50.000 125 30778.59 80.19 43619.39 53379.53 2010-05-05 16:40:51.000 125 30778.55 80.10 43619.39 88888.00 2010-05-05 16:40:52.000 125 30778.51 80.09 43619.42 88888.00 2010-05-05 16:40:53.000 125 30778.52 80.09 43619.38 88888.00 2010-05-05 16:40:54.000 125 30778.46 80.05 43619.39 88888.00 2010-05-05 16:40:55.000 125 30778.43 80.03 43619.37 53379.34 2010-05-05 16:40:56.000 125 30778.40 79.97 43619.33 88888.00 2010-05-05 16:40:57.000 125 30778.37 79.97 43619.35 88888.00 2010-05-05 16:40:58.000 125 30778.30 79.98 43619.36 88888.00 2010-05-05 16:40:59.000 125 30778.31 79.99 43619.37 88888.00 2010-05-05 16:41:00.000 125 30778.28 79.97 43619.35 53379.18 2010-05-05 16:41:01.000 125 30778.30 79.94 43619.32 88888.00 2010-05-05 16:41:02.000 125 30778.27 79.93 43619.33 88888.00 2010-05-05 16:41:03.000 125 30778.24 79.96 43619.36 88888.00 2010-05-05 16:41:04.000 125 30778.22 79.94 43619.38 88888.00 2010-05-05 16:41:05.000 125 30778.21 79.92 43619.35 53379.12 2010-05-05 16:41:06.000 125 30778.23 79.89 43619.39 88888.00 2010-05-05 16:41:07.000 125 30778.25 79.92 43619.39 88888.00 2010-05-05 16:41:08.000 125 30778.24 79.95 43619.40 88888.00 2010-05-05 16:41:09.000 125 30778.27 79.95 43619.40 88888.00 2010-05-05 16:41:10.000 125 30778.31 80.01 43619.42 53379.13 2010-05-05 16:41:11.000 125 30778.29 80.04 43619.43 88888.00 2010-05-05 16:41:12.000 125 30778.30 80.02 43619.46 88888.00 2010-05-05 16:41:13.000 125 30778.30 80.04 43619.49 88888.00 2010-05-05 16:41:14.000 125 30778.34 80.11 43619.51 88888.00 2010-05-05 16:41:15.000 125 30778.31 80.09 43619.51 53379.21 2010-05-05 16:41:16.000 125 30778.36 80.07 43619.56 88888.00 2010-05-05 16:41:17.000 125 30778.41 80.06 43619.54 88888.00 2010-05-05 16:41:18.000 125 30778.46 80.08 43619.53 88888.00 2010-05-05 16:41:19.000 125 30778.51 80.07 43619.49 88888.00 2010-05-05 16:41:20.000 125 30778.49 80.08 43619.49 53379.32 2010-05-05 16:41:21.000 125 30778.49 80.06 43619.47 88888.00 2010-05-05 16:41:22.000 125 30778.55 80.06 43619.49 88888.00 2010-05-05 16:41:23.000 125 30778.59 80.08 43619.49 88888.00 2010-05-05 16:41:24.000 125 30778.58 80.09 43619.53 88888.00 2010-05-05 16:41:25.000 125 30778.58 80.12 43619.54 53379.40 2010-05-05 16:41:26.000 125 30778.61 80.13 43619.54 88888.00 2010-05-05 16:41:27.000 125 30778.62 80.09 43619.52 88888.00 2010-05-05 16:41:28.000 125 30778.63 80.05 43619.50 88888.00 2010-05-05 16:41:29.000 125 30778.68 80.08 43619.57 88888.00 2010-05-05 16:41:30.000 125 30778.71 80.08 43619.60 53379.46 2010-05-05 16:41:31.000 125 30778.71 80.09 43619.63 88888.00 2010-05-05 16:41:32.000 125 30778.73 80.10 43619.64 88888.00 2010-05-05 16:41:33.000 125 30778.79 80.10 43619.67 88888.00 2010-05-05 16:41:34.000 125 30778.79 80.09 43619.65 88888.00 2010-05-05 16:41:35.000 125 30778.78 80.09 43619.62 53379.56 2010-05-05 16:41:36.000 125 30778.81 80.11 43619.58 88888.00 2010-05-05 16:41:37.000 125 30778.84 80.17 43619.58 88888.00 2010-05-05 16:41:38.000 125 30778.86 80.16 43619.57 88888.00 2010-05-05 16:41:39.000 125 30778.84 80.11 43619.61 88888.00 2010-05-05 16:41:40.000 125 30778.84 80.12 43619.63 53379.62 2010-05-05 16:41:41.000 125 30778.86 80.14 43619.59 88888.00 2010-05-05 16:41:42.000 125 30778.87 80.17 43619.58 88888.00 2010-05-05 16:41:43.000 125 30778.87 80.19 43619.59 88888.00 2010-05-05 16:41:44.000 125 30778.89 80.16 43619.57 88888.00 2010-05-05 16:41:45.000 125 30778.88 80.20 43619.59 53379.65 2010-05-05 16:41:46.000 125 30778.87 80.23 43619.64 88888.00 2010-05-05 16:41:47.000 125 30778.87 80.19 43619.60 88888.00 2010-05-05 16:41:48.000 125 30778.89 80.16 43619.59 88888.00 2010-05-05 16:41:49.000 125 30778.87 80.13 43619.59 88888.00 2010-05-05 16:41:50.000 125 30778.85 80.15 43619.55 53379.68 2010-05-05 16:41:51.000 125 30778.85 80.16 43619.50 88888.00 2010-05-05 16:41:52.000 125 30778.83 80.10 43619.50 88888.00 2010-05-05 16:41:53.000 125 30778.82 80.07 43619.51 88888.00 2010-05-05 16:41:54.000 125 30778.83 80.07 43619.47 88888.00 2010-05-05 16:41:55.000 125 30778.78 80.05 43619.45 53379.62 2010-05-05 16:41:56.000 125 30778.76 80.03 43619.44 88888.00 2010-05-05 16:41:57.000 125 30778.72 79.99 43619.47 88888.00 2010-05-05 16:41:58.000 125 30778.70 80.00 43619.49 88888.00 2010-05-05 16:41:59.000 125 30778.70 80.00 43619.43 88888.00 2010-05-05 16:42:00.000 125 30778.71 79.96 43619.38 53379.51 2010-05-05 16:42:01.000 125 30778.74 79.91 43619.33 88888.00 2010-05-05 16:42:02.000 125 30778.70 79.86 43619.40 88888.00 2010-05-05 16:42:03.000 125 30778.66 79.86 43619.43 88888.00 2010-05-05 16:42:04.000 125 30778.64 79.84 43619.41 88888.00 2010-05-05 16:42:05.000 125 30778.60 79.83 43619.36 53379.40 2010-05-05 16:42:06.000 125 30778.62 79.85 43619.37 88888.00 2010-05-05 16:42:07.000 125 30778.60 79.86 43619.40 88888.00 2010-05-05 16:42:08.000 125 30778.59 79.86 43619.39 88888.00 2010-05-05 16:42:09.000 125 30778.60 79.83 43619.36 88888.00 2010-05-05 16:42:10.000 125 30778.61 79.81 43619.34 53379.36 2010-05-05 16:42:11.000 125 30778.60 79.82 43619.38 88888.00 2010-05-05 16:42:12.000 125 30778.57 79.84 43619.38 88888.00 2010-05-05 16:42:13.000 125 30778.56 79.86 43619.36 88888.00 2010-05-05 16:42:14.000 125 30778.54 79.88 43619.35 88888.00 2010-05-05 16:42:15.000 125 30778.56 79.92 43619.42 53379.36 2010-05-05 16:42:16.000 125 30778.57 79.92 43619.42 88888.00 2010-05-05 16:42:17.000 125 30778.56 79.88 43619.38 88888.00 2010-05-05 16:42:18.000 125 30778.55 79.90 43619.39 88888.00 2010-05-05 16:42:19.000 125 30778.54 79.92 43619.40 88888.00 2010-05-05 16:42:20.000 125 30778.56 79.97 43619.42 53379.37 2010-05-05 16:42:21.000 125 30778.58 80.03 43619.40 88888.00 2010-05-05 16:42:22.000 125 30778.59 80.06 43619.38 88888.00 2010-05-05 16:42:23.000 125 30778.58 80.08 43619.39 88888.00 2010-05-05 16:42:24.000 125 30778.59 80.10 43619.45 88888.00 2010-05-05 16:42:25.000 125 30778.61 80.13 43619.46 53379.44 2010-05-05 16:42:26.000 125 30778.66 80.14 43619.47 88888.00 2010-05-05 16:42:27.000 125 30778.66 80.17 43619.50 88888.00 2010-05-05 16:42:28.000 125 30778.65 80.25 43619.55 88888.00 2010-05-05 16:42:29.000 125 30778.65 80.27 43619.56 88888.00 2010-05-05 16:42:30.000 125 30778.67 80.27 43619.58 53379.49 2010-05-05 16:42:31.000 125 30778.65 80.31 43619.56 88888.00 2010-05-05 16:42:32.000 125 30778.65 80.32 43619.52 88888.00 2010-05-05 16:42:33.000 125 30778.64 80.31 43619.54 88888.00 2010-05-05 16:42:34.000 125 30778.63 80.38 43619.58 88888.00 2010-05-05 16:42:35.000 125 30778.65 80.40 43619.58 53379.53 2010-05-05 16:42:36.000 125 30778.68 80.39 43619.50 88888.00 2010-05-05 16:42:37.000 125 30778.67 80.43 43619.47 88888.00 2010-05-05 16:42:38.000 125 30778.67 80.45 43619.51 88888.00 2010-05-05 16:42:39.000 125 30778.69 80.45 43619.51 88888.00 2010-05-05 16:42:40.000 125 30778.67 80.47 43619.52 53379.52 2010-05-05 16:42:41.000 125 30778.65 80.49 43619.49 88888.00 2010-05-05 16:42:42.000 125 30778.65 80.50 43619.50 88888.00 2010-05-05 16:42:43.000 125 30778.63 80.45 43619.52 88888.00 2010-05-05 16:42:44.000 125 30778.62 80.46 43619.54 88888.00 2010-05-05 16:42:45.000 125 30778.63 80.44 43619.52 53379.51 2010-05-05 16:42:46.000 125 30778.61 80.43 43619.50 88888.00 2010-05-05 16:42:47.000 125 30778.61 80.43 43619.53 88888.00 2010-05-05 16:42:48.000 125 30778.62 80.36 43619.54 88888.00 2010-05-05 16:42:49.000 125 30778.61 80.38 43619.50 88888.00 2010-05-05 16:42:50.000 125 30778.59 80.40 43619.46 53379.45 2010-05-05 16:42:51.000 125 30778.62 80.34 43619.45 88888.00 2010-05-05 16:42:52.000 125 30778.62 80.33 43619.43 88888.00 2010-05-05 16:42:53.000 125 30778.66 80.36 43619.49 88888.00 2010-05-05 16:42:54.000 125 30778.67 80.33 43619.52 88888.00 2010-05-05 16:42:55.000 125 30778.68 80.33 43619.50 53379.46 2010-05-05 16:42:56.000 125 30778.72 80.41 43619.48 88888.00 2010-05-05 16:42:57.000 125 30778.74 80.44 43619.52 88888.00 2010-05-05 16:42:58.000 125 30778.76 80.41 43619.53 88888.00 2010-05-05 16:42:59.000 125 30778.82 80.44 43619.50 88888.00 2010-05-05 16:43:00.000 125 30778.83 80.45 43619.55 53379.55 2010-05-05 16:43:01.000 125 30778.83 80.44 43619.57 88888.00 2010-05-05 16:43:02.000 125 30778.89 80.48 43619.58 88888.00 2010-05-05 16:43:03.000 125 30778.93 80.48 43619.60 88888.00 2010-05-05 16:43:04.000 125 30778.95 80.49 43619.57 88888.00 2010-05-05 16:43:05.000 125 30778.95 80.49 43619.51 53379.66 2010-05-05 16:43:06.000 125 30778.93 80.53 43619.54 88888.00 2010-05-05 16:43:07.000 125 30778.95 80.55 43619.53 88888.00 2010-05-05 16:43:08.000 125 30778.95 80.56 43619.51 88888.00 2010-05-05 16:43:09.000 125 30778.94 80.58 43619.56 88888.00 2010-05-05 16:43:10.000 125 30778.96 80.57 43619.53 53379.71 2010-05-05 16:43:11.000 125 30778.95 80.54 43619.54 88888.00 2010-05-05 16:43:12.000 125 30778.89 80.53 43619.58 88888.00 2010-05-05 16:43:13.000 125 30778.88 80.47 43619.52 88888.00 2010-05-05 16:43:14.000 125 30778.90 80.48 43619.50 88888.00 2010-05-05 16:43:15.000 125 30778.86 80.54 43619.50 53379.68 2010-05-05 16:43:16.000 125 30778.82 80.50 43619.51 88888.00 2010-05-05 16:43:17.000 125 30778.78 80.49 43619.48 88888.00 2010-05-05 16:43:18.000 125 30778.74 80.51 43619.52 88888.00 2010-05-05 16:43:19.000 125 30778.72 80.50 43619.51 88888.00 2010-05-05 16:43:20.000 125 30778.70 80.46 43619.45 53379.50 2010-05-05 16:43:21.000 125 30778.69 80.46 43619.42 88888.00 2010-05-05 16:43:22.000 125 30778.65 80.46 43619.40 88888.00 2010-05-05 16:43:23.000 125 30778.64 80.45 43619.42 88888.00 2010-05-05 16:43:24.000 125 30778.64 80.44 43619.42 88888.00 2010-05-05 16:43:25.000 125 30778.61 80.46 43619.41 53379.39 2010-05-05 16:43:26.000 125 30778.60 80.45 43619.39 88888.00 2010-05-05 16:43:27.000 125 30778.57 80.45 43619.38 88888.00 2010-05-05 16:43:28.000 125 30778.59 80.46 43619.36 88888.00 2010-05-05 16:43:29.000 125 30778.57 80.50 43619.42 88888.00 2010-05-05 16:43:30.000 125 30778.55 80.53 43619.42 53379.33 2010-05-05 16:43:31.000 125 30778.54 80.50 43619.40 88888.00 2010-05-05 16:43:32.000 125 30778.51 80.48 43619.43 88888.00 2010-05-05 16:43:33.000 125 30778.49 80.51 43619.43 88888.00 2010-05-05 16:43:34.000 125 30778.47 80.46 43619.41 88888.00 2010-05-05 16:43:35.000 125 30778.51 80.47 43619.43 53379.31 2010-05-05 16:43:36.000 125 30778.56 80.50 43619.43 88888.00 2010-05-05 16:43:37.000 125 30778.61 80.46 43619.40 88888.00 2010-05-05 16:43:38.000 125 30778.60 80.50 43619.43 88888.00 2010-05-05 16:43:39.000 125 30778.66 80.52 43619.48 88888.00 2010-05-05 16:43:40.000 125 30778.73 80.56 43619.50 53379.37 2010-05-05 16:43:41.000 125 30778.77 80.57 43619.48 88888.00 2010-05-05 16:43:42.000 125 30778.85 80.58 43619.46 88888.00 2010-05-05 16:43:43.000 125 30778.92 80.59 43619.47 88888.00 2010-05-05 16:43:44.000 125 30778.95 80.67 43619.50 88888.00 2010-05-05 16:43:45.000 125 30778.96 80.62 43619.62 53379.65 2010-05-05 16:43:46.000 125 30779.06 80.64 43619.59 88888.00 2010-05-05 16:43:47.000 125 30779.18 80.70 43619.54 88888.00 2010-05-05 16:43:48.000 125 30779.22 80.72 43619.55 88888.00 2010-05-05 16:43:49.000 125 30779.26 80.69 43619.55 88888.00 2010-05-05 16:43:50.000 125 30779.30 80.68 43619.53 53379.89 2010-05-05 16:43:51.000 125 30779.31 80.68 43619.59 88888.00 2010-05-05 16:43:52.000 125 30779.31 80.62 43619.60 88888.00 2010-05-05 16:43:53.000 125 30779.29 80.66 43619.62 88888.00 2010-05-05 16:43:54.000 125 30779.32 80.68 43619.61 88888.00 2010-05-05 16:43:55.000 125 30779.33 80.63 43619.64 53380.02 2010-05-05 16:43:56.000 125 30779.34 80.58 43619.58 88888.00 2010-05-05 16:43:57.000 125 30779.33 80.59 43619.60 88888.00 2010-05-05 16:43:58.000 125 30779.34 80.56 43619.59 88888.00 2010-05-05 16:43:59.000 125 30779.31 80.51 43619.56 88888.00 2010-05-05 16:44:00.000 125 30779.30 80.53 43619.56 53379.95 2010-05-05 16:44:01.000 125 30779.25 80.53 43619.56 88888.00 2010-05-05 16:44:02.000 125 30779.23 80.53 43619.54 88888.00 2010-05-05 16:44:03.000 125 30779.20 80.52 43619.51 88888.00 2010-05-05 16:44:04.000 125 30779.16 80.45 43619.50 88888.00 2010-05-05 16:44:05.000 125 30779.15 80.45 43619.52 53379.83 2010-05-05 16:44:06.000 125 30779.09 80.44 43619.47 88888.00 2010-05-05 16:44:07.000 125 30778.99 80.45 43619.46 88888.00 2010-05-05 16:44:08.000 125 30778.95 80.48 43619.48 88888.00 2010-05-05 16:44:09.000 125 30778.94 80.44 43619.47 88888.00 2010-05-05 16:44:10.000 125 30778.93 80.43 43619.44 53379.63 2010-05-05 16:44:11.000 125 30778.91 80.42 43619.38 88888.00 2010-05-05 16:44:12.000 125 30778.85 80.37 43619.42 88888.00 2010-05-05 16:44:13.000 125 30778.84 80.37 43619.43 88888.00 2010-05-05 16:44:14.000 125 30778.82 80.37 43619.43 88888.00 2010-05-05 16:44:15.000 125 30778.78 80.35 43619.42 53379.56 2010-05-05 16:44:16.000 125 30778.76 80.37 43619.40 88888.00 2010-05-05 16:44:17.000 125 30778.71 80.38 43619.35 88888.00 2010-05-05 16:44:18.000 125 30778.71 80.39 43619.36 88888.00 2010-05-05 16:44:19.000 125 30778.74 80.39 43619.39 88888.00 2010-05-05 16:44:20.000 125 30778.73 80.41 43619.39 53379.38 2010-05-05 16:44:21.000 125 30778.70 80.40 43619.40 88888.00 2010-05-05 16:44:22.000 125 30778.68 80.39 43619.40 88888.00 2010-05-05 16:44:23.000 125 30778.69 80.40 43619.42 88888.00 2010-05-05 16:44:24.000 125 30778.72 80.44 43619.44 88888.00 2010-05-05 16:44:25.000 125 30778.72 80.48 43619.43 53379.44 2010-05-05 16:44:26.000 125 30778.73 80.50 43619.42 88888.00 2010-05-05 16:44:27.000 125 30778.75 80.54 43619.44 88888.00 2010-05-05 16:44:28.000 125 30778.76 80.60 43619.50 88888.00 2010-05-05 16:44:29.000 125 30778.78 80.62 43619.57 88888.00 2010-05-05 16:44:30.000 125 30778.78 80.67 43619.52 53379.53 2010-05-05 16:44:31.000 125 30778.77 80.73 43619.47 88888.00 2010-05-05 16:44:32.000 125 30778.81 80.79 43619.48 88888.00 2010-05-05 16:44:33.000 125 30778.85 80.81 43619.54 88888.00 2010-05-05 16:44:34.000 125 30778.86 80.82 43619.56 88888.00 2010-05-05 16:44:35.000 125 30778.86 80.79 43619.58 53379.62 2010-05-05 16:44:36.000 125 30778.86 80.82 43619.55 88888.00 2010-05-05 16:44:37.000 125 30778.88 80.84 43619.57 88888.00 2010-05-05 16:44:38.000 125 30778.90 80.85 43619.58 88888.00 2010-05-05 16:44:39.000 125 30778.91 80.91 43619.62 88888.00 2010-05-05 16:44:40.000 125 30778.99 80.96 43619.66 53379.70 2010-05-05 16:44:41.000 125 30778.98 80.92 43619.67 88888.00 2010-05-05 16:44:42.000 125 30779.01 80.92 43619.61 88888.00 2010-05-05 16:44:43.000 125 30779.06 80.94 43619.60 88888.00 2010-05-05 16:44:44.000 125 30779.10 80.94 43619.62 88888.00 2010-05-05 16:44:45.000 125 30779.16 80.93 43619.65 53379.77 2010-05-05 16:44:46.000 125 30779.22 80.95 43619.66 88888.00 2010-05-05 16:44:47.000 125 30779.24 80.99 43619.69 88888.00 2010-05-05 16:44:48.000 125 30779.29 80.98 43619.70 88888.00 2010-05-05 16:44:49.000 125 30779.35 81.03 43619.72 88888.00 2010-05-05 16:44:50.000 125 30779.39 81.03 43619.70 53379.94 2010-05-05 16:44:51.000 125 30779.44 81.05 43619.69 88888.00 2010-05-05 16:44:52.000 125 30779.52 81.04 43619.71 88888.00 2010-05-05 16:44:53.000 125 30779.59 81.07 43619.73 88888.00 2010-05-05 16:44:54.000 125 30779.66 81.04 43619.78 88888.00 2010-05-05 16:44:55.000 125 30779.70 81.03 43619.77 53380.17 2010-05-05 16:44:56.000 125 30779.80 81.08 43619.79 88888.00 2010-05-05 16:44:57.000 125 30779.90 81.06 43619.80 88888.00 2010-05-05 16:44:58.000 125 30779.98 81.06 43619.78 88888.00 2010-05-05 16:44:59.000 125 30780.05 81.06 43619.81 88888.00 2010-05-05 16:45:00.000 125 30780.11 81.06 43619.81 53380.49 2010-05-05 16:45:01.000 125 30780.18 81.08 43619.82 88888.00 2010-05-05 16:45:02.000 125 30780.20 81.06 43619.79 88888.00 2010-05-05 16:45:03.000 125 30780.21 81.04 43619.76 88888.00 2010-05-05 16:45:04.000 125 30780.17 81.02 43619.72 88888.00 2010-05-05 16:45:05.000 125 30780.15 81.03 43619.73 53380.65 2010-05-05 16:45:06.000 125 30780.09 80.98 43619.69 88888.00 2010-05-05 16:45:07.000 125 30780.02 80.94 43619.62 88888.00 2010-05-05 16:45:08.000 125 30779.94 80.90 43619.58 88888.00 2010-05-05 16:45:09.000 125 30779.84 80.87 43619.56 88888.00 2010-05-05 16:45:10.000 125 30779.82 80.86 43619.54 53380.43 2010-05-05 16:45:11.000 125 30779.70 80.78 43619.53 88888.00 2010-05-05 16:45:12.000 125 30779.56 80.64 43619.54 88888.00 2010-05-05 16:45:13.000 125 30779.51 80.63 43619.50 88888.00 2010-05-05 16:45:14.000 125 30779.39 80.64 43619.42 88888.00 2010-05-05 16:45:15.000 125 30779.29 80.61 43619.32 53380.07 2010-05-05 16:45:16.000 125 30779.23 80.55 43619.21 88888.00 2010-05-05 16:45:17.000 125 30779.12 80.51 43619.23 88888.00 2010-05-05 16:45:18.000 125 30778.99 80.46 43619.23 88888.00 2010-05-05 16:45:19.000 125 30778.88 80.47 43619.18 88888.00 2010-05-05 16:45:20.000 125 30778.83 80.45 43619.14 53379.52 2010-05-05 16:45:21.000 125 30778.76 80.45 43619.15 88888.00 2010-05-05 16:45:22.000 125 30778.73 80.52 43619.16 88888.00 2010-05-05 16:45:23.000 125 30778.70 80.52 43619.21 88888.00 2010-05-05 16:45:24.000 125 30778.67 80.53 43619.22 88888.00 2010-05-05 16:45:25.000 125 30778.62 80.56 43619.24 53379.29 2010-05-05 16:45:26.000 125 30778.56 80.52 43619.23 88888.00 2010-05-05 16:45:27.000 125 30778.48 80.51 43619.21 88888.00 2010-05-05 16:45:28.000 125 30778.42 80.51 43619.23 88888.00 2010-05-05 16:45:29.000 125 30778.43 80.59 43619.21 88888.00 2010-05-05 16:45:30.000 125 30778.39 80.62 43619.19 53379.18 2010-05-05 16:45:31.000 125 30778.33 80.60 43619.16 88888.00 2010-05-05 16:45:32.000 125 30778.32 80.67 43619.17 88888.00 2010-05-05 16:45:33.000 125 30778.33 80.70 43619.19 88888.00 2010-05-05 16:45:34.000 125 30778.29 80.69 43619.17 88888.00 2010-05-05 16:45:35.000 125 30778.27 80.67 43619.17 53379.09 2010-05-05 16:45:36.000 125 30778.27 80.68 43619.16 88888.00 2010-05-05 16:45:37.000 125 30778.26 80.67 43619.16 88888.00 2010-05-05 16:45:38.000 125 30778.31 80.69 43619.18 88888.00 2010-05-05 16:45:39.000 125 30778.37 80.73 43619.26 88888.00 2010-05-05 16:45:40.000 125 30778.44 80.76 43619.32 53379.13 2010-05-05 16:45:41.000 125 30778.52 80.84 43619.30 88888.00 2010-05-05 16:45:42.000 125 30778.63 80.93 43619.27 88888.00 2010-05-05 16:45:43.000 125 30778.65 80.90 43619.39 88888.00 2010-05-05 16:45:44.000 125 30778.74 80.95 43619.43 88888.00 2010-05-05 16:45:45.000 125 30778.82 81.03 43619.50 53379.37 2010-05-05 16:45:46.000 125 30778.93 81.04 43619.55 88888.00 2010-05-05 16:45:47.000 125 30779.02 81.08 43619.59 88888.00 2010-05-05 16:45:48.000 125 30779.12 81.13 43619.56 88888.00 2010-05-05 16:45:49.000 125 30779.23 81.18 43619.60 88888.00 2010-05-05 16:45:50.000 125 30779.32 81.22 43619.65 53379.80 2010-05-05 16:45:51.000 125 30779.43 81.22 43619.66 88888.00 2010-05-05 16:45:52.000 125 30779.50 81.22 43619.69 88888.00 2010-05-05 16:45:53.000 125 30779.57 81.24 43619.68 88888.00 2010-05-05 16:45:54.000 125 30779.63 81.23 43619.69 88888.00 2010-05-05 16:45:55.000 125 30779.69 81.22 43619.67 53380.18 2010-05-05 16:45:56.000 125 30779.74 81.21 43619.69 88888.00 2010-05-05 16:45:57.000 125 30779.75 81.22 43619.73 88888.00 2010-05-05 16:45:58.000 125 30779.81 81.22 43619.75 88888.00 2010-05-05 16:45:59.000 125 30779.79 81.22 43619.72 88888.00 2010-05-05 16:46:00.000 125 30779.79 81.29 43619.72 53380.31 2010-05-05 16:46:01.000 125 30779.80 81.24 43619.73 88888.00 2010-05-05 16:46:02.000 125 30779.80 81.22 43619.68 88888.00 2010-05-05 16:46:03.000 125 30779.76 81.20 43619.66 88888.00 2010-05-05 16:46:04.000 125 30779.71 81.17 43619.64 88888.00 2010-05-05 16:46:05.000 125 30779.68 81.14 43619.60 53380.25 2010-05-05 16:46:06.000 125 30779.65 81.10 43619.59 88888.00 2010-05-05 16:46:07.000 125 30779.64 81.09 43619.59 88888.00 2010-05-05 16:46:08.000 125 30779.62 81.03 43619.60 88888.00 2010-05-05 16:46:09.000 125 30779.58 81.03 43619.54 88888.00 2010-05-05 16:46:10.000 125 30779.58 81.01 43619.54 53380.02 2010-05-05 16:46:11.000 125 30779.58 81.00 43619.54 88888.00 2010-05-05 16:46:12.000 125 30779.57 81.00 43619.54 88888.00 2010-05-05 16:46:13.000 125 30779.60 80.99 43619.53 88888.00 2010-05-05 16:46:14.000 125 30779.57 80.94 43619.49 88888.00 2010-05-05 16:46:15.000 125 30779.56 80.88 43619.46 53380.03 2010-05-05 16:46:16.000 125 30779.55 80.88 43619.47 88888.00 2010-05-05 16:46:17.000 125 30779.55 80.87 43619.46 88888.00 2010-05-05 16:46:18.000 125 30779.54 80.86 43619.45 88888.00 2010-05-05 16:46:19.000 125 30779.55 80.88 43619.44 88888.00 2010-05-05 16:46:20.000 125 30779.53 80.85 43619.44 53380.00 2010-05-05 16:46:21.000 125 30779.53 80.84 43619.45 88888.00 2010-05-05 16:46:22.000 125 30779.51 80.85 43619.46 88888.00 2010-05-05 16:46:23.000 125 30779.47 80.79 43619.42 88888.00 2010-05-05 16:46:24.000 125 30779.46 80.74 43619.38 88888.00 2010-05-05 16:46:25.000 125 30779.42 80.75 43619.36 53379.92 2010-05-05 16:46:26.000 125 30779.35 80.71 43619.37 88888.00 2010-05-05 16:46:27.000 125 30779.29 80.67 43619.35 88888.00 2010-05-05 16:46:28.000 125 30779.26 80.66 43619.36 88888.00 2010-05-05 16:46:29.000 125 30779.25 80.62 43619.37 88888.00 2010-05-05 16:46:30.000 125 30779.29 80.60 43619.35 53379.76 2010-05-05 16:46:31.000 125 30779.27 80.61 43619.33 88888.00 2010-05-05 16:46:32.000 125 30779.23 80.62 43619.38 88888.00 2010-05-05 16:46:33.000 125 30779.20 80.62 43619.39 88888.00 2010-05-05 16:46:34.000 125 30779.15 80.64 43619.36 88888.00 2010-05-05 16:46:35.000 125 30779.12 80.61 43619.36 53379.67 2010-05-05 16:46:36.000 125 30779.10 80.64 43619.34 88888.00 2010-05-05 16:46:37.000 125 30779.08 80.64 43619.38 88888.00 2010-05-05 16:46:38.000 125 30779.08 80.63 43619.31 88888.00 2010-05-05 16:46:39.000 125 30779.10 80.69 43619.34 88888.00 2010-05-05 16:46:40.000 125 30779.11 80.74 43619.35 53379.64 2010-05-05 16:46:41.000 125 30779.14 80.75 43619.34 88888.00 2010-05-05 16:46:42.000 125 30779.08 80.75 43619.38 88888.00 2010-05-05 16:46:43.000 125 30779.09 80.72 43619.43 88888.00 2010-05-05 16:46:44.000 125 30779.12 80.72 43619.45 88888.00 2010-05-05 16:46:45.000 125 30779.12 80.79 43619.45 53379.65 2010-05-05 16:46:46.000 125 30779.15 80.81 43619.43 88888.00 2010-05-05 16:46:47.000 125 30779.11 80.76 43619.42 88888.00 2010-05-05 16:46:48.000 125 30779.09 80.77 43619.43 88888.00 2010-05-05 16:46:49.000 125 30779.10 80.79 43619.42 88888.00 2010-05-05 16:46:50.000 125 30779.17 80.86 43619.46 53379.72 2010-05-05 16:46:51.000 125 30779.21 80.87 43619.51 88888.00 2010-05-05 16:46:52.000 125 30779.21 80.90 43619.49 88888.00 2010-05-05 16:46:53.000 125 30779.24 80.93 43619.51 88888.00 2010-05-05 16:46:54.000 125 30779.32 80.94 43619.52 88888.00 2010-05-05 16:46:55.000 125 30779.37 80.98 43619.58 53379.83 2010-05-05 16:46:56.000 125 30779.36 81.02 43619.60 88888.00 2010-05-05 16:46:57.000 125 30779.41 81.08 43619.62 88888.00 2010-05-05 16:46:58.000 125 30779.44 81.08 43619.62 88888.00 2010-05-05 16:46:59.000 125 30779.48 81.12 43619.61 88888.00 2010-05-05 16:47:00.000 125 30779.52 81.14 43619.63 53380.03 2010-05-05 16:47:01.000 125 30779.53 81.12 43619.62 88888.00 2010-05-05 16:47:02.000 125 30779.57 81.12 43619.61 88888.00 2010-05-05 16:47:03.000 125 30779.61 81.17 43619.63 88888.00 2010-05-05 16:47:04.000 125 30779.67 81.20 43619.66 88888.00 2010-05-05 16:47:05.000 125 30779.67 81.20 43619.65 53380.15 2010-05-05 16:47:06.000 125 30779.71 81.21 43619.69 88888.00 2010-05-05 16:47:07.000 125 30779.76 81.19 43619.74 88888.00 2010-05-05 16:47:08.000 125 30779.80 81.19 43619.74 88888.00 2010-05-05 16:47:09.000 125 30779.81 81.18 43619.64 88888.00 2010-05-05 16:47:10.000 125 30779.83 81.23 43619.66 53380.26 2010-05-05 16:47:11.000 125 30779.84 81.22 43619.66 88888.00 2010-05-05 16:47:12.000 125 30779.87 81.23 43619.61 88888.00 2010-05-05 16:47:13.000 125 30779.91 81.21 43619.65 88888.00 2010-05-05 16:47:14.000 125 30779.92 81.20 43619.66 88888.00 2010-05-05 16:47:15.000 125 30779.97 81.23 43619.64 53380.34 2010-05-05 16:47:16.000 125 30780.02 81.26 43619.62 88888.00 2010-05-05 16:47:17.000 125 30780.02 81.26 43619.59 88888.00 2010-05-05 16:47:18.000 125 30779.96 81.19 43619.71 88888.00 2010-05-05 16:47:19.000 125 30779.96 81.21 43619.68 88888.00 2010-05-05 16:47:20.000 125 30779.97 81.21 43619.68 53380.32 2010-05-05 16:47:21.000 125 30779.95 81.20 43619.68 88888.00 2010-05-05 16:47:22.000 125 30779.94 81.22 43619.72 88888.00 2010-05-05 16:47:23.000 125 30779.91 81.19 43619.74 88888.00 2010-05-05 16:47:24.000 125 30779.87 81.11 43619.63 88888.00 2010-05-05 16:47:25.000 125 30779.79 81.10 43619.56 53380.46 2010-05-05 16:47:26.000 125 30779.72 81.07 43619.51 88888.00 2010-05-05 16:47:27.000 125 30779.69 81.08 43619.51 88888.00 2010-05-05 16:47:28.000 125 30779.63 81.13 43619.53 88888.00 2010-05-05 16:47:29.000 125 30779.57 81.13 43619.51 88888.00 2010-05-05 16:47:30.000 125 30779.55 81.10 43619.47 53380.09 2010-05-05 16:47:31.000 125 30779.50 81.06 43619.48 88888.00 2010-05-05 16:47:32.000 125 30779.46 81.02 43619.47 88888.00 2010-05-05 16:47:33.000 125 30779.42 81.06 43619.44 88888.00 2010-05-05 16:47:34.000 125 30779.37 81.03 43619.42 88888.00 2010-05-05 16:47:35.000 125 30779.30 81.02 43619.37 53379.89 2010-05-05 16:47:36.000 125 30779.25 80.98 43619.38 88888.00 2010-05-05 16:47:37.000 125 30779.22 81.04 43619.32 88888.00 2010-05-05 16:47:38.000 125 30779.24 81.05 43619.34 88888.00 2010-05-05 16:47:39.000 125 30779.20 81.04 43619.37 88888.00 2010-05-05 16:47:40.000 125 30779.22 81.07 43619.35 53379.70 2010-05-05 16:47:41.000 125 30779.23 81.08 43619.37 88888.00 2010-05-05 16:47:42.000 125 30779.21 81.07 43619.40 88888.00 2010-05-05 16:47:43.000 125 30779.22 81.11 43619.41 88888.00 2010-05-05 16:47:44.000 125 30779.24 81.13 43619.42 88888.00 2010-05-05 16:47:45.000 125 30779.23 81.16 43619.41 53379.72 2010-05-05 16:47:46.000 125 30779.22 81.16 43619.44 88888.00 2010-05-05 16:47:47.000 125 30779.23 81.17 43619.51 88888.00 2010-05-05 16:47:48.000 125 30779.29 81.20 43619.51 88888.00 2010-05-05 16:47:49.000 125 30779.34 81.23 43619.50 88888.00 2010-05-05 16:47:50.000 125 30779.35 81.25 43619.51 53379.80 2010-05-05 16:47:51.000 125 30779.38 81.28 43619.53 88888.00 2010-05-05 16:47:52.000 125 30779.43 81.26 43619.53 88888.00 2010-05-05 16:47:53.000 125 30779.47 81.29 43619.54 88888.00 2010-05-05 16:47:54.000 125 30779.51 81.33 43619.57 88888.00 2010-05-05 16:47:55.000 125 30779.58 81.37 43619.55 53379.97 2010-05-05 16:47:56.000 125 30779.64 81.40 43619.54 88888.00 2010-05-05 16:47:57.000 125 30779.69 81.47 43619.61 88888.00 2010-05-05 16:47:58.000 125 30779.73 81.49 43619.61 88888.00 2010-05-05 16:47:59.000 125 30779.79 81.50 43619.63 88888.00 2010-05-05 16:48:00.000 125 30779.86 81.49 43619.64 53380.19 2010-05-05 16:48:01.000 125 30779.93 81.49 43619.63 88888.00 2010-05-05 16:48:02.000 125 30780.00 81.50 43619.65 88888.00 2010-05-05 16:48:03.000 125 30780.09 81.56 43619.68 88888.00 2010-05-05 16:48:04.000 125 30780.14 81.58 43619.73 88888.00 2010-05-05 16:48:05.000 125 30780.20 81.56 43619.71 53380.42 2010-05-05 16:48:06.000 125 30780.24 81.58 43619.68 88888.00 2010-05-05 16:48:07.000 125 30780.29 81.57 43619.72 88888.00 2010-05-05 16:48:08.000 125 30780.31 81.55 43619.77 88888.00 2010-05-05 16:48:09.000 125 30780.33 81.58 43619.78 88888.00 2010-05-05 16:48:10.000 125 30780.36 81.58 43619.74 53380.57 2010-05-05 16:48:11.000 125 30780.34 81.52 43619.72 88888.00 2010-05-05 16:48:12.000 125 30780.36 81.55 43619.68 88888.00 2010-05-05 16:48:13.000 125 30780.36 81.56 43619.66 88888.00 2010-05-05 16:48:14.000 125 30780.34 81.55 43619.67 88888.00 2010-05-05 16:48:15.000 125 30780.36 81.55 43619.71 53380.61 2010-05-05 16:48:16.000 125 30780.33 81.54 43619.67 88888.00 2010-05-05 16:48:17.000 125 30780.30 81.53 43619.68 88888.00 2010-05-05 16:48:18.000 125 30780.29 81.49 43619.65 88888.00 2010-05-05 16:48:19.000 125 30780.28 81.47 43619.61 88888.00 2010-05-05 16:48:20.000 125 30780.22 81.46 43619.55 53380.55 2010-05-05 16:48:21.000 125 30780.15 81.42 43619.54 88888.00 2010-05-05 16:48:22.000 125 30780.11 81.40 43619.55 88888.00 2010-05-05 16:48:23.000 125 30780.08 81.38 43619.57 88888.00 2010-05-05 16:48:24.000 125 30780.03 81.33 43619.53 88888.00 2010-05-05 16:48:25.000 125 30780.01 81.30 43619.54 53380.33 2010-05-05 16:48:26.000 125 30779.97 81.28 43619.48 88888.00 2010-05-05 16:48:27.000 125 30779.92 81.27 43619.48 88888.00 2010-05-05 16:48:28.000 125 30779.87 81.23 43619.51 88888.00 2010-05-05 16:48:29.000 125 30779.86 81.23 43619.53 88888.00 2010-05-05 16:48:30.000 125 30779.82 81.19 43619.51 53380.14 2010-05-05 16:48:31.000 125 30779.76 81.17 43619.48 88888.00 2010-05-05 16:48:32.000 125 30779.74 81.15 43619.47 88888.00 2010-05-05 16:48:33.000 125 30779.66 81.13 43619.47 88888.00 2010-05-05 16:48:34.000 125 30779.61 81.14 43619.47 88888.00 2010-05-05 16:48:35.000 125 30779.61 81.12 43619.53 53380.00 2010-05-05 16:48:36.000 125 30779.62 81.14 43619.52 88888.00 2010-05-05 16:48:37.000 125 30779.60 81.17 43619.49 88888.00 2010-05-05 16:48:38.000 125 30779.60 81.21 43619.53 88888.00 2010-05-05 16:48:39.000 125 30779.64 81.22 43619.53 88888.00 2010-05-05 16:48:40.000 125 30779.69 81.24 43619.54 53379.95 2010-05-05 16:48:41.000 125 30779.71 81.27 43619.53 88888.00 2010-05-05 16:48:42.000 125 30779.68 81.30 43619.49 88888.00 2010-05-05 16:48:43.000 125 30779.70 81.33 43619.54 88888.00 2010-05-05 16:48:44.000 125 30779.67 81.33 43619.53 88888.00 2010-05-05 16:48:45.000 125 30779.67 81.33 43619.54 53380.09 2010-05-05 16:48:46.000 125 30779.69 81.32 43619.54 88888.00 2010-05-05 16:48:47.000 125 30779.70 81.31 43619.54 88888.00 2010-05-05 16:48:48.000 125 30779.70 81.32 43619.54 88888.00 2010-05-05 16:48:49.000 125 30779.71 81.34 43619.57 88888.00 2010-05-05 16:48:50.000 125 30779.73 81.35 43619.55 53380.10 2010-05-05 16:48:51.000 125 30779.73 81.34 43619.50 88888.00 2010-05-05 16:48:52.000 125 30779.75 81.37 43619.50 88888.00 2010-05-05 16:48:53.000 125 30779.72 81.42 43619.49 88888.00 2010-05-05 16:48:54.000 125 30779.74 81.42 43619.46 88888.00 2010-05-05 16:48:55.000 125 30779.75 81.44 43619.50 53380.13 2010-05-05 16:48:56.000 125 30779.75 81.45 43619.52 88888.00 2010-05-05 16:48:57.000 125 30779.78 81.48 43619.55 88888.00 2010-05-05 16:48:58.000 125 30779.81 81.49 43619.59 88888.00 2010-05-05 16:48:59.000 125 30779.78 81.46 43619.59 88888.00 2010-05-05 16:49:00.000 125 30779.78 81.50 43619.59 53380.16 2010-05-05 16:49:01.000 125 30779.80 81.51 43619.54 88888.00 2010-05-05 16:49:02.000 125 30779.82 81.49 43619.60 88888.00 2010-05-05 16:49:03.000 125 30779.83 81.51 43619.63 88888.00 2010-05-05 16:49:04.000 125 30779.84 81.51 43619.66 88888.00 2010-05-05 16:49:05.000 125 30779.87 81.52 43619.62 53380.20 2010-05-05 16:49:06.000 125 30779.89 81.52 43619.60 88888.00 2010-05-05 16:49:07.000 125 30779.91 81.54 43619.60 88888.00 2010-05-05 16:49:08.000 125 30779.90 81.55 43619.59 88888.00 2010-05-05 16:49:09.000 125 30779.92 81.53 43619.59 88888.00 2010-05-05 16:49:10.000 125 30779.96 81.54 43619.60 53380.27 2010-05-05 16:49:11.000 125 30779.97 81.56 43619.62 88888.00 2010-05-05 16:49:12.000 125 30780.04 81.62 43619.67 88888.00 2010-05-05 16:49:13.000 125 30780.08 81.65 43619.73 88888.00 2010-05-05 16:49:14.000 125 30780.08 81.66 43619.71 88888.00 2010-05-05 16:49:15.000 125 30780.13 81.69 43619.70 53380.41 2010-05-05 16:49:16.000 125 30780.15 81.67 43619.68 88888.00 2010-05-05 16:49:17.000 125 30780.13 81.67 43619.66 88888.00 2010-05-05 16:49:18.000 125 30780.12 81.67 43619.66 88888.00 2010-05-05 16:49:19.000 125 30780.15 81.66 43619.72 88888.00 2010-05-05 16:49:20.000 125 30780.17 81.66 43619.69 53380.48 2010-05-05 16:49:21.000 125 30780.18 81.67 43619.66 88888.00 2010-05-05 16:49:22.000 125 30780.16 81.65 43619.69 88888.00 2010-05-05 16:49:23.000 125 30780.15 81.64 43619.68 88888.00 2010-05-05 16:49:24.000 125 30780.13 81.61 43619.65 88888.00 2010-05-05 16:49:25.000 125 30780.12 81.61 43619.60 53380.43 2010-05-05 16:49:26.000 125 30780.11 81.60 43619.59 88888.00 2010-05-05 16:49:27.000 125 30780.12 81.59 43619.60 88888.00 2010-05-05 16:49:28.000 125 30780.11 81.63 43619.62 88888.00 2010-05-05 16:49:29.000 125 30780.11 81.64 43619.60 88888.00 2010-05-05 16:49:30.000 125 30780.12 81.65 43619.60 53380.40 2010-05-05 16:49:31.000 125 30780.12 81.62 43619.60 88888.00 2010-05-05 16:49:32.000 125 30780.12 81.60 43619.59 88888.00 2010-05-05 16:49:33.000 125 30780.12 81.65 43619.64 88888.00 2010-05-05 16:49:34.000 125 30780.11 81.65 43619.65 88888.00 2010-05-05 16:49:35.000 125 30780.10 81.58 43619.60 53380.36 2010-05-05 16:49:36.000 125 30780.13 81.56 43619.57 88888.00 2010-05-05 16:49:37.000 125 30780.09 81.54 43619.61 88888.00 2010-05-05 16:49:38.000 125 30780.09 81.58 43619.64 88888.00 2010-05-05 16:49:39.000 125 30780.13 81.62 43619.61 88888.00 2010-05-05 16:49:40.000 125 30780.13 81.64 43619.63 53380.34 2010-05-05 16:49:41.000 125 30780.11 81.67 43619.64 88888.00 2010-05-05 16:49:42.000 125 30780.12 81.69 43619.62 88888.00 2010-05-05 16:49:43.000 125 30780.12 81.69 43619.61 88888.00 2010-05-05 16:49:44.000 125 30780.12 81.65 43619.61 88888.00 2010-05-05 16:49:45.000 125 30780.08 81.64 43619.65 53380.36 2010-05-05 16:49:46.000 125 30780.05 81.65 43619.63 88888.00 2010-05-05 16:49:47.000 125 30780.03 81.63 43619.61 88888.00 2010-05-05 16:49:48.000 125 30780.00 81.59 43619.61 88888.00 2010-05-05 16:49:49.000 125 30779.95 81.58 43619.60 88888.00 2010-05-05 16:49:50.000 125 30779.98 81.63 43619.56 53380.28 2010-05-05 16:49:51.000 125 30779.97 81.61 43619.53 88888.00 2010-05-05 16:49:52.000 125 30779.97 81.63 43619.54 88888.00 2010-05-05 16:49:53.000 125 30779.96 81.63 43619.53 88888.00 2010-05-05 16:49:54.000 125 30779.97 81.66 43619.56 88888.00 2010-05-05 16:49:55.000 125 30779.98 81.64 43619.55 53380.25 2010-05-05 16:49:56.000 125 30779.99 81.61 43619.59 88888.00 2010-05-05 16:49:57.000 125 30780.02 81.61 43619.58 88888.00 2010-05-05 16:49:58.000 125 30780.03 81.64 43619.59 88888.00 2010-05-05 16:49:59.000 125 30780.02 81.64 43619.60 88888.00 2010-05-05 16:50:00.000 125 30780.05 81.64 43619.60 53380.28 2010-05-05 16:50:01.000 125 30780.04 81.66 43619.61 88888.00 2010-05-05 16:50:02.000 125 30780.06 81.66 43619.64 88888.00 2010-05-05 16:50:03.000 125 30780.09 81.66 43619.67 88888.00 2010-05-05 16:50:04.000 125 30780.11 81.70 43619.63 88888.00 2010-05-05 16:50:05.000 125 30780.09 81.69 43619.69 53380.37 2010-05-05 16:50:06.000 125 30780.10 81.64 43619.69 88888.00 2010-05-05 16:50:07.000 125 30780.10 81.65 43619.69 88888.00 2010-05-05 16:50:08.000 125 30780.12 81.69 43619.68 88888.00 2010-05-05 16:50:09.000 125 30780.13 81.69 43619.71 88888.00 2010-05-05 16:50:10.000 125 30780.12 81.70 43619.71 53380.36 2010-05-05 16:50:11.000 125 30780.12 81.71 43619.65 88888.00 2010-05-05 16:50:12.000 125 30780.11 81.69 43619.68 88888.00 2010-05-05 16:50:13.000 125 30780.08 81.69 43619.64 88888.00 2010-05-05 16:50:14.000 125 30780.06 81.67 43619.62 88888.00 2010-05-05 16:50:15.000 125 30780.03 81.67 43619.63 53380.33 2010-05-05 16:50:16.000 125 30779.99 81.68 43619.59 88888.00 2010-05-05 16:50:17.000 125 30779.99 81.67 43619.53 88888.00 2010-05-05 16:50:18.000 125 30780.00 81.68 43619.50 88888.00 2010-05-05 16:50:19.000 125 30779.97 81.66 43619.61 88888.00 2010-05-05 16:50:20.000 125 30779.97 81.59 43619.63 53380.23 2010-05-05 16:50:21.000 125 30779.96 81.59 43619.59 88888.00 2010-05-05 16:50:22.000 125 30779.96 81.62 43619.60 88888.00 2010-05-05 16:50:23.000 125 30779.96 81.70 43619.56 88888.00 2010-05-05 16:50:24.000 125 30779.96 81.70 43619.54 88888.00 2010-05-05 16:50:25.000 125 30779.96 81.66 43619.57 53380.26 2010-05-05 16:50:26.000 125 30779.97 81.66 43619.51 88888.00 2010-05-05 16:50:27.000 125 30780.03 81.69 43619.59 88888.00 2010-05-05 16:50:28.000 125 30780.04 81.70 43619.69 88888.00 2010-05-05 16:50:29.000 125 30780.06 81.68 43619.67 88888.00 2010-05-05 16:50:30.000 125 30780.09 81.67 43619.60 53380.31 2010-05-05 16:50:31.000 125 30780.15 81.67 43619.56 88888.00 2010-05-05 16:50:32.000 125 30780.15 81.66 43619.55 88888.00 2010-05-05 16:50:33.000 125 30780.19 81.69 43619.54 88888.00 2010-05-05 16:50:34.000 125 30780.21 81.68 43619.57 88888.00 2010-05-05 16:50:35.000 125 30780.26 81.67 43619.60 53380.44 2010-05-05 16:50:36.000 125 30780.29 81.69 43619.59 88888.00 2010-05-05 16:50:37.000 125 30780.33 81.70 43619.58 88888.00 2010-05-05 16:50:38.000 125 30780.34 81.72 43619.60 88888.00 2010-05-05 16:50:39.000 125 30780.36 81.78 43619.59 88888.00 2010-05-05 16:50:40.000 125 30780.41 81.77 43619.61 53380.55 2010-05-05 16:50:41.000 125 30780.44 81.75 43619.68 88888.00 2010-05-05 16:50:42.000 125 30780.48 81.76 43619.70 88888.00 2010-05-05 16:50:43.000 125 30780.49 81.74 43619.69 88888.00 2010-05-05 16:50:44.000 125 30780.53 81.73 43619.70 88888.00 2010-05-05 16:50:45.000 125 30780.54 81.72 43619.72 53380.67 2010-05-05 16:50:46.000 125 30780.51 81.73 43619.69 88888.00 2010-05-05 16:50:47.000 125 30780.53 81.73 43619.71 88888.00 2010-05-05 16:50:48.000 125 30780.53 81.72 43619.69 88888.00 2010-05-05 16:50:49.000 125 30780.49 81.70 43619.71 88888.00 2010-05-05 16:50:50.000 125 30780.50 81.69 43619.69 53380.62 2010-05-05 16:50:51.000 125 30780.52 81.68 43619.68 88888.00 2010-05-05 16:50:52.000 125 30780.54 81.68 43619.68 88888.00 2010-05-05 16:50:53.000 125 30780.54 81.67 43619.64 88888.00 2010-05-05 16:50:54.000 125 30780.50 81.63 43619.61 88888.00 2010-05-05 16:50:55.000 125 30780.47 81.67 43619.62 53380.59 2010-05-05 16:50:56.000 125 30780.46 81.67 43619.63 88888.00 2010-05-05 16:50:57.000 125 30780.46 81.61 43619.60 88888.00 2010-05-05 16:50:58.000 125 30780.45 81.66 43619.63 88888.00 2010-05-05 16:50:59.000 125 30780.45 81.65 43619.61 88888.00 2010-05-05 16:51:00.000 125 30780.45 81.62 43619.59 53380.59 2010-05-05 16:51:01.000 125 30780.44 81.61 43619.54 88888.00 2010-05-05 16:51:02.000 125 30780.45 81.57 43619.50 88888.00 2010-05-05 16:51:03.000 125 30780.36 81.49 43619.62 88888.00 2010-05-05 16:51:04.000 125 30780.41 81.60 43619.63 88888.00 2010-05-05 16:51:05.000 125 30780.44 81.63 43619.57 53380.55 2010-05-05 16:51:06.000 125 30780.45 81.58 43619.54 88888.00 2010-05-05 16:51:07.000 125 30780.43 81.53 43619.54 88888.00 2010-05-05 16:51:08.000 125 30780.41 81.53 43619.57 88888.00 2010-05-05 16:51:09.000 125 30780.46 81.58 43619.60 88888.00 2010-05-05 16:51:10.000 125 30780.46 81.58 43619.57 53380.57 2010-05-05 16:51:11.000 125 30780.47 81.60 43619.59 88888.00 2010-05-05 16:51:12.000 125 30780.47 81.61 43619.58 88888.00 2010-05-05 16:51:13.000 125 30780.47 81.61 43619.58 88888.00 2010-05-05 16:51:14.000 125 30780.50 81.61 43619.60 88888.00 2010-05-05 16:51:15.000 125 30780.51 81.59 43619.64 53380.65 2010-05-05 16:51:16.000 125 30780.56 81.60 43619.65 88888.00 2010-05-05 16:51:17.000 125 30780.61 81.60 43619.65 88888.00 2010-05-05 16:51:18.000 125 30780.62 81.61 43619.67 88888.00 2010-05-05 16:51:19.000 125 30780.63 81.64 43619.63 88888.00 2010-05-05 16:51:20.000 125 30780.65 81.67 43619.65 53380.74 2010-05-05 16:51:21.000 125 30780.69 81.73 43619.70 88888.00 2010-05-05 16:51:22.000 125 30780.73 81.76 43619.73 88888.00 2010-05-05 16:51:23.000 125 30780.77 81.74 43619.72 88888.00 2010-05-05 16:51:24.000 125 30780.79 81.73 43619.73 88888.00 2010-05-05 16:51:25.000 125 30780.83 81.70 43619.76 53380.87 2010-05-05 16:51:26.000 125 30780.90 81.70 43619.70 88888.00 2010-05-05 16:51:27.000 125 30780.89 81.69 43619.73 88888.00 2010-05-05 16:51:28.000 125 30780.88 81.71 43619.77 88888.00 2010-05-05 16:51:29.000 125 30780.89 81.72 43619.79 88888.00 2010-05-05 16:51:30.000 125 30780.89 81.69 43619.77 53381.00 2010-05-05 16:51:31.000 125 30780.94 81.65 43619.76 88888.00 2010-05-05 16:51:32.000 125 30780.97 81.67 43619.78 88888.00 2010-05-05 16:51:33.000 125 30781.03 81.70 43619.79 88888.00 2010-05-05 16:51:34.000 125 30781.04 81.71 43619.79 88888.00 2010-05-05 16:51:35.000 125 30781.10 81.73 43619.77 53381.04 2010-05-05 16:51:36.000 125 30781.14 81.72 43619.77 88888.00 2010-05-05 16:51:37.000 125 30781.15 81.73 43619.81 88888.00 2010-05-05 16:51:38.000 125 30781.18 81.71 43619.80 88888.00 2010-05-05 16:51:39.000 125 30781.20 81.68 43619.76 88888.00 2010-05-05 16:51:40.000 125 30781.25 81.71 43619.75 53381.20 2010-05-05 16:51:41.000 125 30781.26 81.69 43619.77 88888.00 2010-05-05 16:51:42.000 125 30781.28 81.70 43619.78 88888.00 2010-05-05 16:51:43.000 125 30781.25 81.69 43619.75 88888.00 2010-05-05 16:51:44.000 125 30781.27 81.68 43619.82 88888.00 2010-05-05 16:51:45.000 125 30781.29 81.68 43619.82 53381.27 2010-05-05 16:51:46.000 125 30781.27 81.68 43619.79 88888.00 2010-05-05 16:51:47.000 125 30781.23 81.69 43619.76 88888.00 2010-05-05 16:51:48.000 125 30781.16 81.69 43619.74 88888.00 2010-05-05 16:51:49.000 125 30781.15 81.66 43619.74 88888.00 2010-05-05 16:51:50.000 125 30781.15 81.65 43619.76 53381.20 2010-05-05 16:51:51.000 125 30781.10 81.63 43619.77 88888.00 2010-05-05 16:51:52.000 125 30781.04 81.59 43619.72 88888.00 2010-05-05 16:51:53.000 125 30780.99 81.61 43619.69 88888.00 2010-05-05 16:51:54.000 125 30780.91 81.62 43619.64 88888.00 2010-05-05 16:51:55.000 125 30780.87 81.53 43619.63 53381.00 2010-05-05 16:51:56.000 125 30780.78 81.45 43619.58 88888.00 2010-05-05 16:51:57.000 125 30780.69 81.41 43619.55 88888.00 2010-05-05 16:51:58.000 125 30780.67 81.42 43619.51 88888.00 2010-05-05 16:51:59.000 125 30780.63 81.44 43619.52 88888.00 2010-05-05 16:52:00.000 125 30780.58 81.45 43619.53 53380.73 2010-05-05 16:52:01.000 125 30780.57 81.45 43619.53 88888.00 2010-05-05 16:52:02.000 125 30780.56 81.42 43619.55 88888.00 2010-05-05 16:52:03.000 125 30780.54 81.40 43619.56 88888.00 2010-05-05 16:52:04.000 125 30780.50 81.41 43619.56 88888.00 2010-05-05 16:52:05.000 125 30780.51 81.45 43619.61 53380.59 2010-05-05 16:52:06.000 125 30780.51 81.47 43619.59 88888.00 2010-05-05 16:52:07.000 125 30780.52 81.49 43619.58 88888.00 2010-05-05 16:52:08.000 125 30780.51 81.50 43619.61 88888.00 2010-05-05 16:52:09.000 125 30780.54 81.52 43619.63 88888.00 2010-05-05 16:52:10.000 125 30780.59 81.53 43619.65 53380.61 2010-05-05 16:52:11.000 125 30780.60 81.57 43619.69 88888.00 2010-05-05 16:52:12.000 125 30780.67 81.61 43619.74 88888.00 2010-05-05 16:52:13.000 125 30780.72 81.63 43619.79 88888.00 2010-05-05 16:52:14.000 125 30780.74 81.64 43619.71 88888.00 2010-05-05 16:52:15.000 125 30780.78 81.67 43619.69 53380.84 2010-05-05 16:52:16.000 125 30780.83 81.69 43619.70 88888.00 2010-05-05 16:52:17.000 125 30780.88 81.69 43619.73 88888.00 2010-05-05 16:52:18.000 125 30780.90 81.67 43619.76 88888.00 2010-05-05 16:52:19.000 125 30780.94 81.74 43619.83 88888.00 2010-05-05 16:52:20.000 125 30781.01 81.75 43619.81 53380.98 2010-05-05 16:52:21.000 125 30781.04 81.77 43619.83 88888.00 2010-05-05 16:52:22.000 125 30781.08 81.71 43619.82 88888.00 2010-05-05 16:52:23.000 125 30781.10 81.67 43619.79 88888.00 2010-05-05 16:52:24.000 125 30781.18 81.72 43619.76 88888.00 2010-05-05 16:52:25.000 125 30781.21 81.72 43619.78 53381.16 2010-05-05 16:52:26.000 125 30781.21 81.73 43619.74 88888.00 2010-05-05 16:52:27.000 125 30781.23 81.74 43619.79 88888.00 2010-05-05 16:52:28.000 125 30781.28 81.76 43619.75 88888.00 2010-05-05 16:52:29.000 125 30781.34 81.77 43619.75 88888.00 2010-05-05 16:52:30.000 125 30781.36 81.76 43619.77 53381.31 2010-05-05 16:52:31.000 125 30781.42 81.76 43619.81 88888.00 2010-05-05 16:52:32.000 125 30781.41 81.73 43619.83 88888.00 2010-05-05 16:52:33.000 125 30781.40 81.72 43619.81 88888.00 2010-05-05 16:52:34.000 125 30781.42 81.75 43619.82 88888.00 2010-05-05 16:52:35.000 125 30781.45 81.72 43619.79 53381.40 2010-05-05 16:52:36.000 125 30781.44 81.68 43619.79 88888.00 2010-05-05 16:52:37.000 125 30781.43 81.65 43619.79 88888.00 2010-05-05 16:52:38.000 125 30781.45 81.61 43619.78 88888.00 2010-05-05 16:52:39.000 125 30781.48 81.59 43619.79 88888.00 2010-05-05 16:52:40.000 125 30781.49 81.60 43619.78 53381.36 2010-05-05 16:52:41.000 125 30781.46 81.58 43619.75 88888.00 2010-05-05 16:52:42.000 125 30781.50 81.55 43619.77 88888.00 2010-05-05 16:52:43.000 125 30781.51 81.56 43619.78 88888.00 2010-05-05 16:52:44.000 125 30781.51 81.53 43619.76 88888.00 2010-05-05 16:52:45.000 125 30781.49 81.48 43619.76 53381.37 2010-05-05 16:52:46.000 125 30781.46 81.47 43619.75 88888.00 2010-05-05 16:52:47.000 125 30781.46 81.43 43619.74 88888.00 2010-05-05 16:52:48.000 125 30781.49 81.39 43619.70 88888.00 2010-05-05 16:52:49.000 125 30781.47 81.36 43619.73 88888.00 2010-05-05 16:52:50.000 125 30781.47 81.36 43619.72 53381.33 2010-05-05 16:52:51.000 125 30781.51 81.36 43619.74 88888.00 2010-05-05 16:52:52.000 125 30781.52 81.37 43619.76 88888.00 2010-05-05 16:52:53.000 125 30781.53 81.32 43619.73 88888.00 2010-05-05 16:52:54.000 125 30781.51 81.31 43619.71 88888.00 2010-05-05 16:52:55.000 125 30781.52 81.27 43619.72 53381.32 2010-05-05 16:52:56.000 125 30781.54 81.27 43619.74 88888.00 2010-05-05 16:52:57.000 125 30781.51 81.23 43619.72 88888.00 2010-05-05 16:52:58.000 125 30781.49 81.22 43619.74 88888.00 2010-05-05 16:52:59.000 125 30781.50 81.26 43619.83 88888.00 2010-05-05 16:53:00.000 125 30781.51 81.28 43619.79 53381.33 2010-05-05 16:53:01.000 125 30781.53 81.21 43619.75 88888.00 2010-05-05 16:53:02.000 125 30781.54 81.23 43619.77 88888.00 2010-05-05 16:53:03.000 125 30781.54 81.25 43619.81 88888.00 2010-05-05 16:53:04.000 125 30781.54 81.24 43619.85 88888.00 2010-05-05 16:53:05.000 125 30781.55 81.24 43619.79 53381.34 2010-05-05 16:53:06.000 125 30781.55 81.25 43619.77 88888.00 2010-05-05 16:53:07.000 125 30781.55 81.26 43619.78 88888.00 2010-05-05 16:53:08.000 125 30781.56 81.25 43619.81 88888.00 2010-05-05 16:53:09.000 125 30781.55 81.25 43619.84 88888.00 2010-05-05 16:53:10.000 125 30781.56 81.24 43619.80 53381.35 2010-05-05 16:53:11.000 125 30781.58 81.22 43619.74 88888.00 2010-05-05 16:53:12.000 125 30781.58 81.19 43619.73 88888.00 2010-05-05 16:53:13.000 125 30781.53 81.18 43619.76 88888.00 2010-05-05 16:53:14.000 125 30781.50 81.19 43619.79 88888.00 2010-05-05 16:53:15.000 125 30781.50 81.21 43619.79 53381.35 2010-05-05 16:53:16.000 125 30781.51 81.21 43619.75 88888.00 2010-05-05 16:53:17.000 125 30781.54 81.19 43619.72 88888.00 2010-05-05 16:53:18.000 125 30781.51 81.20 43619.77 88888.00 2010-05-05 16:53:19.000 125 30781.50 81.19 43619.83 88888.00 2010-05-05 16:53:20.000 125 30781.48 81.19 43619.84 53381.34 2010-05-05 16:53:21.000 125 30781.53 81.22 43619.78 88888.00 2010-05-05 16:53:22.000 125 30781.55 81.23 43619.79 88888.00 2010-05-05 16:53:23.000 125 30781.52 81.22 43619.76 88888.00 2010-05-05 16:53:24.000 125 30781.53 81.19 43619.78 88888.00 2010-05-05 16:53:25.000 125 30781.52 81.21 43619.83 53381.35 2010-05-05 16:53:26.000 125 30781.58 81.23 43619.84 88888.00 2010-05-05 16:53:27.000 125 30781.61 81.23 43619.82 88888.00 2010-05-05 16:53:28.000 125 30781.63 81.28 43619.81 88888.00 2010-05-05 16:53:29.000 125 30781.65 81.30 43619.85 88888.00 2010-05-05 16:53:30.000 125 30781.67 81.29 43619.86 53381.43 2010-05-05 16:53:31.000 125 30781.71 81.31 43619.81 88888.00 2010-05-05 16:53:32.000 125 30781.75 81.32 43619.85 88888.00 2010-05-05 16:53:33.000 125 30781.77 81.33 43619.89 88888.00 2010-05-05 16:53:34.000 125 30781.83 81.32 43619.86 88888.00 2010-05-05 16:53:35.000 125 30781.90 81.30 43619.89 53381.55 2010-05-05 16:53:36.000 125 30781.89 81.31 43619.94 88888.00 2010-05-05 16:53:37.000 125 30781.89 81.33 43619.95 88888.00 2010-05-05 16:53:38.000 125 30781.92 81.33 43619.91 88888.00 2010-05-05 16:53:39.000 125 30781.94 81.35 43619.85 88888.00 2010-05-05 16:53:40.000 125 30781.98 81.39 43619.86 53381.65 2010-05-05 16:53:41.000 125 30782.02 81.44 43619.90 88888.00 2010-05-05 16:53:42.000 125 30782.01 81.42 43619.90 88888.00 2010-05-05 16:53:43.000 125 30782.04 81.41 43619.89 88888.00 2010-05-05 16:53:44.000 125 30782.05 81.40 43619.93 88888.00 2010-05-05 16:53:45.000 125 30782.04 81.40 43619.90 53381.75 2010-05-05 16:53:46.000 125 30782.02 81.41 43619.93 88888.00 2010-05-05 16:53:47.000 125 30782.04 81.42 43619.97 88888.00 2010-05-05 16:53:48.000 125 30782.03 81.39 43619.94 88888.00 2010-05-05 16:53:49.000 125 30782.00 81.35 43619.87 88888.00 2010-05-05 16:53:50.000 125 30782.01 81.36 43619.86 53381.75 2010-05-05 16:53:51.000 125 30782.01 81.36 43619.84 88888.00 2010-05-05 16:53:52.000 125 30782.04 81.33 43619.86 88888.00 2010-05-05 16:53:53.000 125 30782.03 81.32 43619.82 88888.00 2010-05-05 16:53:54.000 125 30782.04 81.33 43619.77 88888.00 2010-05-05 16:53:55.000 125 30782.00 81.33 43619.81 53381.67 2010-05-05 16:53:56.000 125 30782.01 81.29 43619.85 88888.00 2010-05-05 16:53:57.000 125 30782.02 81.27 43619.86 88888.00 2010-05-05 16:53:58.000 125 30782.01 81.26 43619.89 88888.00 2010-05-05 16:53:59.000 125 30782.01 81.26 43619.87 88888.00 2010-05-05 16:54:00.000 125 30782.03 81.29 43619.84 53381.69 2010-05-05 16:54:01.000 125 30782.02 81.27 43619.81 88888.00 2010-05-05 16:54:02.000 125 30782.01 81.29 43619.86 88888.00 2010-05-05 16:54:03.000 125 30781.99 81.29 43619.89 88888.00 2010-05-05 16:54:04.000 125 30781.98 81.28 43619.90 88888.00 2010-05-05 16:54:05.000 125 30781.96 81.30 43619.93 53381.67 2010-05-05 16:54:06.000 125 30781.97 81.34 43619.90 88888.00 2010-05-05 16:54:07.000 125 30781.98 81.34 43619.88 88888.00 2010-05-05 16:54:08.000 125 30782.00 81.32 43619.86 88888.00 2010-05-05 16:54:09.000 125 30782.00 81.31 43619.85 88888.00 2010-05-05 16:54:10.000 125 30781.99 81.32 43619.84 53381.65 2010-05-05 16:54:11.000 125 30782.01 81.30 43619.87 88888.00 2010-05-05 16:54:12.000 125 30782.03 81.34 43619.89 88888.00 2010-05-05 16:54:13.000 125 30782.02 81.36 43619.92 88888.00 2010-05-05 16:54:14.000 125 30782.00 81.33 43619.93 88888.00 2010-05-05 16:54:15.000 125 30782.00 81.31 43619.88 53381.65 2010-05-05 16:54:16.000 125 30782.00 81.34 43619.87 88888.00 2010-05-05 16:54:17.000 125 30782.00 81.33 43619.87 88888.00 2010-05-05 16:54:18.000 125 30782.02 81.33 43619.88 88888.00 2010-05-05 16:54:19.000 125 30782.04 81.33 43619.87 88888.00 2010-05-05 16:54:20.000 125 30782.06 81.36 43619.88 53381.67 2010-05-05 16:54:21.000 125 30782.08 81.37 43619.85 88888.00 2010-05-05 16:54:22.000 125 30782.10 81.33 43619.85 88888.00 2010-05-05 16:54:23.000 125 30782.16 81.30 43619.86 88888.00 2010-05-05 16:54:24.000 125 30782.19 81.32 43619.88 88888.00 2010-05-05 16:54:25.000 125 30782.21 81.38 43619.91 53381.80 2010-05-05 16:54:26.000 125 30782.28 81.36 43619.93 88888.00 2010-05-05 16:54:27.000 125 30782.29 81.34 43619.97 88888.00 2010-05-05 16:54:28.000 125 30782.31 81.36 43619.96 88888.00 2010-05-05 16:54:29.000 125 30782.34 81.40 43619.97 88888.00 2010-05-05 16:54:30.000 125 30782.36 81.42 43620.00 53381.87 2010-05-05 16:54:31.000 125 30782.41 81.42 43620.03 88888.00 2010-05-05 16:54:32.000 125 30782.43 81.39 43620.04 88888.00 2010-05-05 16:54:33.000 125 30782.45 81.38 43619.99 88888.00 2010-05-05 16:54:34.000 125 30782.46 81.36 43620.00 88888.00 2010-05-05 16:54:35.000 125 30782.45 81.33 43620.05 53381.99 2010-05-05 16:54:36.000 125 30782.45 81.32 43620.00 88888.00 2010-05-05 16:54:37.000 125 30782.51 81.36 43619.99 88888.00 2010-05-05 16:54:38.000 125 30782.48 81.34 43620.00 88888.00 2010-05-05 16:54:39.000 125 30782.44 81.31 43620.04 88888.00 2010-05-05 16:54:40.000 125 30782.41 81.31 43620.00 53381.97 2010-05-05 16:54:41.000 125 30782.43 81.33 43620.01 88888.00 2010-05-05 16:54:42.000 125 30782.41 81.30 43619.97 88888.00 2010-05-05 16:54:43.000 125 30782.43 81.31 43620.03 88888.00 2010-05-05 16:54:44.000 125 30782.46 81.33 43620.02 88888.00 2010-05-05 16:54:45.000 125 30782.49 81.31 43620.00 53381.95 2010-05-05 16:54:46.000 125 30782.49 81.32 43619.99 88888.00 2010-05-05 16:54:47.000 125 30782.48 81.31 43619.97 88888.00 2010-05-05 16:54:48.000 125 30782.52 81.30 43619.94 88888.00 2010-05-05 16:54:49.000 125 30782.55 81.33 43619.96 88888.00 2010-05-05 16:54:50.000 125 30782.59 81.37 43619.97 53382.04 2010-05-05 16:54:51.000 125 30782.59 81.39 43619.98 88888.00 2010-05-05 16:54:52.000 125 30782.62 81.38 43619.95 88888.00 2010-05-05 16:54:53.000 125 30782.66 81.39 43619.95 88888.00 2010-05-05 16:54:54.000 125 30782.69 81.40 43620.04 88888.00 2010-05-05 16:54:55.000 125 30782.67 81.39 43620.01 53382.13 2010-05-05 16:54:56.000 125 30782.69 81.41 43619.99 88888.00 2010-05-05 16:54:57.000 125 30782.72 81.44 43620.03 88888.00 2010-05-05 16:54:58.000 125 30782.71 81.44 43620.00 88888.00 2010-05-05 16:54:59.000 125 30782.75 81.45 43620.02 88888.00 2010-05-05 16:55:00.000 125 30782.76 81.46 43620.01 53382.18 2010-05-05 16:55:01.000 125 30782.72 81.43 43619.95 88888.00 2010-05-05 16:55:02.000 125 30782.69 81.38 43619.92 88888.00 2010-05-05 16:55:03.000 125 30782.68 81.38 43619.94 88888.00 2010-05-05 16:55:04.000 125 30782.70 81.39 43619.94 88888.00 2010-05-05 16:55:05.000 125 30782.71 81.39 43619.90 53382.19 2010-05-05 16:55:06.000 125 30782.73 81.47 43619.93 88888.00 2010-05-05 16:55:07.000 125 30782.75 81.45 43619.93 88888.00 2010-05-05 16:55:08.000 125 30782.82 81.41 43619.95 88888.00 2010-05-05 16:55:09.000 125 30782.83 81.40 43619.98 88888.00 2010-05-05 16:55:10.000 125 30782.83 81.40 43619.93 53382.15 2010-05-05 16:55:11.000 125 30782.79 81.40 43619.92 88888.00 2010-05-05 16:55:12.000 125 30782.81 81.41 43619.92 88888.00 2010-05-05 16:55:13.000 125 30782.80 81.39 43620.01 88888.00 2010-05-05 16:55:14.000 125 30782.79 81.42 43620.03 88888.00 2010-05-05 16:55:15.000 125 30782.83 81.42 43620.01 53382.20 2010-05-05 16:55:16.000 125 30782.79 81.39 43619.97 88888.00 2010-05-05 16:55:17.000 125 30782.83 81.37 43619.96 88888.00 2010-05-05 16:55:18.000 125 30782.83 81.36 43619.96 88888.00 2010-05-05 16:55:19.000 125 30782.85 81.36 43619.97 88888.00 2010-05-05 16:55:20.000 125 30782.88 81.38 43619.96 53382.24 2010-05-05 16:55:21.000 125 30782.94 81.36 43619.95 88888.00 2010-05-05 16:55:22.000 125 30783.04 81.40 43619.93 88888.00 2010-05-05 16:55:23.000 125 30783.13 81.44 43619.92 88888.00 2010-05-05 16:55:24.000 125 30783.06 81.41 43619.94 88888.00 2010-05-05 16:55:25.000 125 30783.06 81.36 43619.99 53382.36 2010-05-05 16:55:26.000 125 30783.08 81.31 43619.99 88888.00 2010-05-05 16:55:27.000 125 30783.14 81.32 43619.99 88888.00 2010-05-05 16:55:28.000 125 30783.14 81.33 43620.04 88888.00 2010-05-05 16:55:29.000 125 30783.16 81.30 43620.04 88888.00 2010-05-05 16:55:30.000 125 30783.23 81.31 43620.00 53382.47 2010-05-05 16:55:31.000 125 30783.26 81.31 43619.96 88888.00 2010-05-05 16:55:32.000 125 30783.30 81.35 43620.03 88888.00 2010-05-05 16:55:33.000 125 30783.32 81.38 43620.03 88888.00 2010-05-05 16:55:34.000 125 30783.36 81.34 43620.01 88888.00 2010-05-05 16:55:35.000 125 30783.42 81.28 43620.06 53382.60 2010-05-05 16:55:36.000 125 30783.47 81.28 43620.04 88888.00 2010-05-05 16:55:37.000 125 30783.46 81.29 43620.01 88888.00 2010-05-05 16:55:38.000 125 30783.46 81.25 43619.99 88888.00 2010-05-05 16:55:39.000 125 30783.49 81.21 43620.00 88888.00 2010-05-05 16:55:40.000 125 30783.52 81.22 43620.08 53382.69 2010-05-05 16:55:41.000 125 30783.54 81.18 43620.10 88888.00 2010-05-05 16:55:42.000 125 30783.58 81.14 43620.11 88888.00 2010-05-05 16:55:43.000 125 30783.56 81.13 43620.08 88888.00 2010-05-05 16:55:44.000 125 30783.58 81.14 43620.07 88888.00 2010-05-05 16:55:45.000 125 30783.62 81.11 43620.03 53382.73 2010-05-05 16:55:46.000 125 30783.59 81.07 43620.02 88888.00 2010-05-05 16:55:47.000 125 30783.60 81.05 43620.06 88888.00 2010-05-05 16:55:48.000 125 30783.58 81.04 43620.10 88888.00 2010-05-05 16:55:49.000 125 30783.60 81.06 43620.07 88888.00 2010-05-05 16:55:50.000 125 30783.56 81.03 43620.06 53382.73 2010-05-05 16:55:51.000 125 30783.57 81.03 43620.07 88888.00 2010-05-05 16:55:52.000 125 30783.56 81.04 43620.07 88888.00 2010-05-05 16:55:53.000 125 30783.53 81.03 43620.04 88888.00 2010-05-05 16:55:54.000 125 30783.51 81.00 43620.06 88888.00 2010-05-05 16:55:55.000 125 30783.48 80.99 43620.04 53382.70 2010-05-05 16:55:56.000 125 30783.46 81.00 43620.03 88888.00 2010-05-05 16:55:57.000 125 30783.43 81.01 43620.02 88888.00 2010-05-05 16:55:58.000 125 30783.40 80.99 43620.00 88888.00 2010-05-05 16:55:59.000 125 30783.37 80.98 43620.04 88888.00 2010-05-05 16:56:00.000 125 30783.36 80.92 43620.04 53382.58 2010-05-05 16:56:01.000 125 30783.33 80.92 43619.97 88888.00 2010-05-05 16:56:02.000 125 30783.31 80.90 43619.96 88888.00 2010-05-05 16:56:03.000 125 30783.31 80.91 43619.96 88888.00 2010-05-05 16:56:04.000 125 30783.27 80.93 43619.99 88888.00 2010-05-05 16:56:05.000 125 30783.23 80.94 43619.98 53382.49 2010-05-05 16:56:06.000 125 30783.21 80.98 43619.95 88888.00 2010-05-05 16:56:07.000 125 30783.20 80.92 43619.91 88888.00 2010-05-05 16:56:08.000 125 30783.19 80.92 43619.94 88888.00 2010-05-05 16:56:09.000 125 30783.19 80.97 43619.95 88888.00 2010-05-05 16:56:10.000 125 30783.20 80.97 43619.94 53382.44 2010-05-05 16:56:11.000 125 30783.20 80.97 43619.93 88888.00 2010-05-05 16:56:12.000 125 30783.16 80.95 43619.95 88888.00 2010-05-05 16:56:13.000 125 30783.18 80.95 43619.99 88888.00 2010-05-05 16:56:14.000 125 30783.24 80.99 43620.01 88888.00 2010-05-05 16:56:15.000 125 30783.29 80.99 43620.01 53382.47 2010-05-05 16:56:16.000 125 30783.34 80.99 43619.98 88888.00 2010-05-05 16:56:17.000 125 30783.36 81.00 43619.95 88888.00 2010-05-05 16:56:18.000 125 30783.43 81.09 43620.00 88888.00 2010-05-05 16:56:19.000 125 30783.49 81.10 43620.06 88888.00 2010-05-05 16:56:20.000 125 30783.58 81.10 43620.10 53382.65 2010-05-05 16:56:21.000 125 30783.67 81.13 43620.13 88888.00 2010-05-05 16:56:22.000 125 30783.72 81.15 43620.14 88888.00 2010-05-05 16:56:23.000 125 30783.80 81.17 43620.19 88888.00 2010-05-05 16:56:24.000 125 30783.88 81.16 43620.19 88888.00 2010-05-05 16:56:25.000 125 30783.97 81.16 43620.18 53382.97 2010-05-05 16:56:26.000 125 30784.04 81.18 43620.21 88888.00 2010-05-05 16:56:27.000 125 30784.14 81.19 43620.26 88888.00 2010-05-05 16:56:28.000 125 30784.22 81.19 43620.30 88888.00 2010-05-05 16:56:29.000 125 30784.26 81.24 43620.36 88888.00 2010-05-05 16:56:30.000 125 30784.33 81.21 43620.38 53383.28 2010-05-05 16:56:31.000 125 30784.41 81.21 43620.35 88888.00 2010-05-05 16:56:32.000 125 30784.48 81.24 43620.39 88888.00 2010-05-05 16:56:33.000 125 30784.50 81.19 43620.38 88888.00 2010-05-05 16:56:34.000 125 30784.55 81.14 43620.37 88888.00 2010-05-05 16:56:35.000 125 30784.61 81.17 43620.40 53383.47 2010-05-05 16:56:36.000 125 30784.62 81.17 43620.35 88888.00 2010-05-05 16:56:37.000 125 30784.65 81.13 43620.37 88888.00 2010-05-05 16:56:38.000 125 30784.66 81.09 43620.33 88888.00 2010-05-05 16:56:39.000 125 30784.69 81.05 43620.34 88888.00 2010-05-05 16:56:40.000 125 30784.72 81.07 43620.35 53383.60 2010-05-05 16:56:41.000 125 30784.70 81.04 43620.34 88888.00 2010-05-05 16:56:42.000 125 30784.70 81.01 43620.28 88888.00 2010-05-05 16:56:43.000 125 30784.72 81.00 43620.25 88888.00 2010-05-05 16:56:44.000 125 30784.69 80.96 43620.19 88888.00 2010-05-05 16:56:45.000 125 30784.67 80.92 43620.18 53383.63 2010-05-05 16:56:46.000 125 30784.65 80.87 43620.12 88888.00 2010-05-05 16:56:47.000 125 30784.63 80.85 43620.14 88888.00 2010-05-05 16:56:48.000 125 30784.65 80.80 43620.12 88888.00 2010-05-05 16:56:49.000 125 30784.62 80.76 43620.11 88888.00 2010-05-05 16:56:50.000 125 30784.56 80.75 43620.12 53383.46 2010-05-05 16:56:51.000 125 30784.52 80.71 43620.14 88888.00 2010-05-05 16:56:52.000 125 30784.47 80.67 43620.15 88888.00 2010-05-05 16:56:53.000 125 30784.45 80.63 43620.08 88888.00 2010-05-05 16:56:54.000 125 30784.40 80.61 43620.08 88888.00 2010-05-05 16:56:55.000 125 30784.38 80.59 43620.08 53383.31 2010-05-05 16:56:56.000 125 30784.36 80.57 43620.10 88888.00 2010-05-05 16:56:57.000 125 30784.29 80.53 43620.10 88888.00 2010-05-05 16:56:58.000 125 30784.26 80.51 43620.09 88888.00 2010-05-05 16:56:59.000 125 30784.24 80.47 43620.04 88888.00 2010-05-05 16:57:00.000 125 30784.19 80.51 43620.06 53383.14 2010-05-05 16:57:01.000 125 30784.17 80.52 43620.03 88888.00 2010-05-05 16:57:02.000 125 30784.13 80.55 43620.04 88888.00 2010-05-05 16:57:03.000 125 30784.11 80.53 43620.03 88888.00 2010-05-05 16:57:04.000 125 30784.10 80.55 43620.07 88888.00 2010-05-05 16:57:05.000 125 30784.11 80.56 43620.04 53383.04 2010-05-05 16:57:06.000 125 30784.12 80.54 43620.06 88888.00 2010-05-05 16:57:07.000 125 30784.14 80.53 43620.05 88888.00 2010-05-05 16:57:08.000 125 30784.16 80.57 43620.07 88888.00 2010-05-05 16:57:09.000 125 30784.15 80.59 43620.08 88888.00 2010-05-05 16:57:10.000 125 30784.14 80.59 43620.12 53383.03 2010-05-05 16:57:11.000 125 30784.13 80.59 43620.09 88888.00 2010-05-05 16:57:12.000 125 30784.15 80.58 43620.08 88888.00 2010-05-05 16:57:13.000 125 30784.14 80.61 43620.08 88888.00 2010-05-05 16:57:14.000 125 30784.10 80.66 43620.10 88888.00 2010-05-05 16:57:15.000 125 30784.12 80.68 43620.09 53383.09 2010-05-05 16:57:16.000 125 30784.17 80.69 43620.08 88888.00 2010-05-05 16:57:17.000 125 30784.16 80.71 43620.12 88888.00 2010-05-05 16:57:18.000 125 30784.18 80.74 43620.13 88888.00 2010-05-05 16:57:19.000 125 30784.21 80.79 43620.13 88888.00 2010-05-05 16:57:20.000 125 30784.25 80.82 43620.21 53383.17 2010-05-05 16:57:21.000 125 30784.29 80.81 43620.22 88888.00 2010-05-05 16:57:22.000 125 30784.34 80.82 43620.24 88888.00 2010-05-05 16:57:23.000 125 30784.38 80.85 43620.28 88888.00 2010-05-05 16:57:24.000 125 30784.39 80.90 43620.21 88888.00 2010-05-05 16:57:25.000 125 30784.43 80.95 43620.24 53383.33 2010-05-05 16:57:26.000 125 30784.47 80.92 43620.25 88888.00 2010-05-05 16:57:27.000 125 30784.51 80.93 43620.28 88888.00 2010-05-05 16:57:28.000 125 30784.56 80.95 43620.26 88888.00 2010-05-05 16:57:29.000 125 30784.61 80.95 43620.29 88888.00 2010-05-05 16:57:30.000 125 30784.61 80.98 43620.31 53383.48 2010-05-05 16:57:31.000 125 30784.64 80.96 43620.31 88888.00 2010-05-05 16:57:32.000 125 30784.74 80.95 43620.32 88888.00 2010-05-05 16:57:33.000 125 30784.81 80.97 43620.33 88888.00 2010-05-05 16:57:34.000 125 30784.83 81.03 43620.34 88888.00 2010-05-05 16:57:35.000 125 30784.86 81.06 43620.32 53383.61 2010-05-05 16:57:36.000 125 30784.88 81.03 43620.31 88888.00 2010-05-05 16:57:37.000 125 30784.91 80.99 43620.31 88888.00 2010-05-05 16:57:38.000 125 30784.91 81.01 43620.32 88888.00 2010-05-05 16:57:39.000 125 30784.94 80.99 43620.33 88888.00 2010-05-05 16:57:40.000 125 30784.98 81.03 43620.32 53383.77 2010-05-05 16:57:41.000 125 30784.98 81.02 43620.34 88888.00 2010-05-05 16:57:42.000 125 30785.00 81.00 43620.32 88888.00 2010-05-05 16:57:43.000 125 30785.01 81.01 43620.29 88888.00 2010-05-05 16:57:44.000 125 30785.02 81.00 43620.27 88888.00 2010-05-05 16:57:45.000 125 30785.02 80.96 43620.27 53383.81 2010-05-05 16:57:46.000 125 30785.03 80.91 43620.27 88888.00 2010-05-05 16:57:47.000 125 30785.02 80.90 43620.31 88888.00 2010-05-05 16:57:48.000 125 30785.04 80.88 43620.28 88888.00 2010-05-05 16:57:49.000 125 30785.04 80.89 43620.28 88888.00 2010-05-05 16:57:50.000 125 30785.05 80.88 43620.28 53383.79 2010-05-05 16:57:51.000 125 30785.03 80.85 43620.24 88888.00 2010-05-05 16:57:52.000 125 30785.03 80.85 43620.19 88888.00 2010-05-05 16:57:53.000 125 30785.02 80.87 43620.25 88888.00 2010-05-05 16:57:54.000 125 30785.03 80.87 43620.29 88888.00 2010-05-05 16:57:55.000 125 30785.02 80.89 43620.27 53383.79 2010-05-05 16:57:56.000 125 30785.08 80.88 43620.28 88888.00 2010-05-05 16:57:57.000 125 30785.10 80.83 43620.24 88888.00 2010-05-05 16:57:58.000 125 30785.09 80.81 43620.21 88888.00 2010-05-05 16:57:59.000 125 30785.08 80.82 43620.23 88888.00 2010-05-05 16:58:00.000 125 30785.07 80.80 43620.21 53383.78 2010-05-05 16:58:01.000 125 30785.03 80.77 43620.23 88888.00 2010-05-05 16:58:02.000 125 30785.06 80.78 43620.23 88888.00 2010-05-05 16:58:03.000 125 30785.11 80.76 43620.28 88888.00 2010-05-05 16:58:04.000 125 30785.10 80.76 43620.28 88888.00 2010-05-05 16:58:05.000 125 30785.08 80.75 43620.29 53383.79 2010-05-05 16:58:06.000 125 30785.11 80.76 43620.26 88888.00 2010-05-05 16:58:07.000 125 30785.08 80.74 43620.23 88888.00 2010-05-05 16:58:08.000 125 30785.11 80.75 43620.26 88888.00 2010-05-05 16:58:09.000 125 30785.14 80.77 43620.23 88888.00 2010-05-05 16:58:10.000 125 30785.15 80.75 43620.30 53383.76 2010-05-05 16:58:11.000 125 30785.13 80.74 43620.33 88888.00 2010-05-05 16:58:12.000 125 30785.11 80.72 43620.31 88888.00 2010-05-05 16:58:13.000 125 30785.10 80.74 43620.30 88888.00 2010-05-05 16:58:14.000 125 30785.08 80.73 43620.27 88888.00 2010-05-05 16:58:15.000 125 30785.08 80.71 43620.27 53383.76 2010-05-05 16:58:16.000 125 30785.10 80.69 43620.29 88888.00 2010-05-05 16:58:17.000 125 30785.11 80.66 43620.31 88888.00 2010-05-05 16:58:18.000 125 30785.14 80.70 43620.30 88888.00 2010-05-05 16:58:19.000 125 30785.14 80.71 43620.31 88888.00 2010-05-05 16:58:20.000 125 30785.12 80.71 43620.38 53383.81 2010-05-05 16:58:21.000 125 30785.08 80.72 43620.35 88888.00 2010-05-05 16:58:22.000 125 30785.05 80.72 43620.27 88888.00 2010-05-05 16:58:23.000 125 30785.03 80.73 43620.25 88888.00 2010-05-05 16:58:24.000 125 30785.04 80.75 43620.27 88888.00 2010-05-05 16:58:25.000 125 30784.90 80.64 43620.41 53383.76 2010-05-05 16:58:26.000 125 30784.99 80.70 43620.36 88888.00 2010-05-05 16:58:27.000 125 30785.00 80.69 43620.26 88888.00 2010-05-05 16:58:28.000 125 30784.98 80.63 43620.23 88888.00 2010-05-05 16:58:29.000 125 30784.97 80.69 43620.24 88888.00 2010-05-05 16:58:30.000 125 30784.98 80.71 43620.25 53383.66 2010-05-05 16:58:31.000 125 30784.97 80.66 43620.30 88888.00 2010-05-05 16:58:32.000 125 30784.96 80.68 43620.25 88888.00 2010-05-05 16:58:33.000 125 30784.95 80.67 43620.26 88888.00 2010-05-05 16:58:34.000 125 30784.92 80.68 43620.31 88888.00 2010-05-05 16:58:35.000 125 30784.96 80.67 43620.31 53383.62 2010-05-05 16:58:36.000 125 30784.95 80.63 43620.28 88888.00 2010-05-05 16:58:37.000 125 30784.95 80.65 43620.28 88888.00 2010-05-05 16:58:38.000 125 30784.94 80.64 43620.28 88888.00 2010-05-05 16:58:39.000 125 30784.95 80.64 43620.25 88888.00 2010-05-05 16:58:40.000 125 30784.97 80.72 43620.27 53383.65 2010-05-05 16:58:41.000 125 30784.99 80.75 43620.25 88888.00 2010-05-05 16:58:42.000 125 30785.01 80.75 43620.26 88888.00 2010-05-05 16:58:43.000 125 30785.00 80.72 43620.28 88888.00 2010-05-05 16:58:44.000 125 30785.01 80.72 43620.27 88888.00 2010-05-05 16:58:45.000 125 30784.99 80.70 43620.25 53383.68 2010-05-05 16:58:46.000 125 30784.96 80.72 43620.28 88888.00 2010-05-05 16:58:47.000 125 30784.97 80.70 43620.29 88888.00 2010-05-05 16:58:48.000 125 30784.99 80.68 43620.24 88888.00 2010-05-05 16:58:49.000 125 30785.00 80.71 43620.21 88888.00 2010-05-05 16:58:50.000 125 30785.01 80.75 43620.25 53383.64 2010-05-05 16:58:51.000 125 30784.99 80.73 43620.23 88888.00 2010-05-05 16:58:52.000 125 30784.99 80.72 43620.13 88888.00 2010-05-05 16:58:53.000 125 30785.01 80.68 43620.16 88888.00 2010-05-05 16:58:54.000 125 30785.04 80.72 43620.22 88888.00 2010-05-05 16:58:55.000 125 30785.06 80.76 43620.26 53383.67 2010-05-05 16:58:56.000 125 30785.10 80.75 43620.26 88888.00 2010-05-05 16:58:57.000 125 30785.14 80.71 43620.26 88888.00 2010-05-05 16:58:58.000 125 30785.17 80.70 43620.27 88888.00 2010-05-05 16:58:59.000 125 30785.18 80.73 43620.35 88888.00 2010-05-05 16:59:00.000 125 30785.20 80.77 43620.36 53383.76 2010-05-05 16:59:01.000 125 30785.24 80.79 43620.36 88888.00 2010-05-05 16:59:02.000 125 30785.24 80.83 43620.37 88888.00 2010-05-05 16:59:03.000 125 30785.24 80.78 43620.32 88888.00 2010-05-05 16:59:04.000 125 30785.29 80.82 43620.32 88888.00 2010-05-05 16:59:05.000 125 30785.28 80.84 43620.33 53383.85 2010-05-05 16:59:06.000 125 30785.30 80.81 43620.30 88888.00 2010-05-05 16:59:07.000 125 30785.32 80.84 43620.28 88888.00 2010-05-05 16:59:08.000 125 30785.32 80.84 43620.34 88888.00 2010-05-05 16:59:09.000 125 30785.34 80.88 43620.38 88888.00 2010-05-05 16:59:10.000 125 30785.34 80.88 43620.36 53383.89 2010-05-05 16:59:11.000 125 30785.36 80.90 43620.36 88888.00 2010-05-05 16:59:12.000 125 30785.36 80.90 43620.34 88888.00 2010-05-05 16:59:13.000 125 30785.37 80.88 43620.33 88888.00 2010-05-05 16:59:14.000 125 30785.35 80.86 43620.36 88888.00 2010-05-05 16:59:15.000 125 30785.31 80.81 43620.30 53383.95 2010-05-05 16:59:16.000 125 30785.31 80.77 43620.28 88888.00 2010-05-05 16:59:17.000 125 30785.31 80.77 43620.27 88888.00 2010-05-05 16:59:18.000 125 30785.31 80.75 43620.21 88888.00 2010-05-05 16:59:19.000 125 30785.31 80.82 43620.22 88888.00 2010-05-05 16:59:20.000 125 30785.31 80.83 43620.27 53383.89 2010-05-05 16:59:21.000 125 30785.33 80.82 43620.30 88888.00 2010-05-05 16:59:22.000 125 30785.35 80.78 43620.32 88888.00 2010-05-05 16:59:23.000 125 30785.40 80.77 43620.28 88888.00 2010-05-05 16:59:24.000 125 30785.39 80.80 43620.27 88888.00 2010-05-05 16:59:25.000 125 30785.41 80.78 43620.26 53383.90 2010-05-05 16:59:26.000 125 30785.43 80.76 43620.29 88888.00 2010-05-05 16:59:27.000 125 30785.47 80.77 43620.34 88888.00 2010-05-05 16:59:28.000 125 30785.50 80.74 43620.34 88888.00 2010-05-05 16:59:29.000 125 30785.52 80.75 43620.27 88888.00 2010-05-05 16:59:30.000 125 30785.54 80.77 43620.28 53383.98 2010-05-05 16:59:31.000 125 30785.60 80.78 43620.29 88888.00 2010-05-05 16:59:32.000 125 30785.62 80.77 43620.30 88888.00 2010-05-05 16:59:33.000 125 30785.65 80.78 43620.33 88888.00 2010-05-05 16:59:34.000 125 30785.65 80.77 43620.36 88888.00 2010-05-05 16:59:35.000 125 30785.67 80.79 43620.37 53384.13 2010-05-05 16:59:36.000 125 30785.67 80.76 43620.36 88888.00 2010-05-05 16:59:37.000 125 30785.64 80.73 43620.34 88888.00 2010-05-05 16:59:38.000 125 30785.68 80.76 43620.35 88888.00 2010-05-05 16:59:39.000 125 30785.66 80.80 43620.35 88888.00 2010-05-05 16:59:40.000 125 30785.69 80.79 43620.29 53384.15 2010-05-05 16:59:41.000 125 30785.66 80.77 43620.23 88888.00 2010-05-05 16:59:42.000 125 30785.64 80.78 43620.25 88888.00 2010-05-05 16:59:43.000 125 30785.60 80.73 43620.23 88888.00 2010-05-05 16:59:44.000 125 30785.56 80.73 43620.21 88888.00 2010-05-05 16:59:45.000 125 30785.57 80.78 43620.23 53384.09 2010-05-05 16:59:46.000 125 30785.56 80.73 43620.17 88888.00 2010-05-05 16:59:47.000 125 30785.55 80.69 43620.13 88888.00 2010-05-05 16:59:48.000 125 30785.54 80.67 43620.14 88888.00 2010-05-05 16:59:49.000 125 30785.48 80.68 43620.12 88888.00 2010-05-05 16:59:50.000 125 30785.48 80.72 43620.19 53383.96 2010-05-05 16:59:51.000 125 30785.50 80.71 43620.15 88888.00 2010-05-05 16:59:52.000 125 30785.51 80.71 43620.13 88888.00 2010-05-05 16:59:53.000 125 30785.47 80.71 43620.12 88888.00 2010-05-05 16:59:54.000 125 30785.45 80.75 43620.08 88888.00 2010-05-05 16:59:55.000 125 30785.50 80.74 43620.09 53383.87 2010-05-05 16:59:56.000 125 30785.45 80.68 43620.15 88888.00 2010-05-05 16:59:57.000 125 30785.46 80.71 43620.15 88888.00 2010-05-05 16:59:58.000 125 30785.49 80.75 43620.16 88888.00 2010-05-05 16:59:59.000 125 30785.51 80.72 43620.14 88888.00 2010-05-05 17:00:00.000 125 30785.49 80.73 43620.17 53383.92 2010-05-05 17:00:01.000 125 30785.48 80.76 43620.19 88888.00 2010-05-05 17:00:02.000 125 30785.52 80.78 43620.22 88888.00 2010-05-05 17:00:03.000 125 30785.57 80.82 43620.27 88888.00 2010-05-05 17:00:04.000 125 30785.59 80.86 43620.29 88888.00 2010-05-05 17:00:05.000 125 30785.63 80.83 43620.29 53384.03 2010-05-05 17:00:06.000 125 30785.69 80.84 43620.31 88888.00 2010-05-05 17:00:07.000 125 30785.77 80.88 43620.28 88888.00 2010-05-05 17:00:08.000 125 30785.76 80.83 43620.28 88888.00 2010-05-05 17:00:09.000 125 30785.76 80.80 43620.36 88888.00 2010-05-05 17:00:10.000 125 30785.81 80.81 43620.36 53384.19 2010-05-05 17:00:11.000 125 30785.84 80.85 43620.34 88888.00 2010-05-05 17:00:12.000 125 30785.85 80.82 43620.35 88888.00 2010-05-05 17:00:13.000 125 30785.83 80.79 43620.31 88888.00 2010-05-05 17:00:14.000 125 30785.87 80.80 43620.34 88888.00 2010-05-05 17:00:15.000 125 30785.88 80.79 43620.30 53384.29 2010-05-05 17:00:16.000 125 30785.86 80.73 43620.29 88888.00 2010-05-05 17:00:17.000 125 30785.84 80.70 43620.29 88888.00 2010-05-05 17:00:18.000 125 30785.88 80.71 43620.28 88888.00 2010-05-05 17:00:19.000 125 30785.89 80.71 43620.28 88888.00 2010-05-05 17:00:20.000 125 30785.89 80.69 43620.28 53384.30 2010-05-05 17:00:21.000 125 30785.89 80.72 43620.29 88888.00 2010-05-05 17:00:22.000 125 30785.91 80.73 43620.32 88888.00 2010-05-05 17:00:23.000 125 30785.92 80.70 43620.31 88888.00 2010-05-05 17:00:24.000 125 30785.88 80.66 43620.25 88888.00 2010-05-05 17:00:25.000 125 30785.89 80.66 43620.25 53384.27 2010-05-05 17:00:26.000 125 30785.85 80.66 43620.19 88888.00 2010-05-05 17:00:27.000 125 30785.82 80.67 43620.18 88888.00 2010-05-05 17:00:28.000 125 30785.81 80.64 43620.21 88888.00 2010-05-05 17:00:29.000 125 30785.79 80.63 43620.20 88888.00 2010-05-05 17:00:30.000 125 30785.78 80.62 43620.18 53384.17 2010-05-05 17:00:31.000 125 30785.79 80.61 43620.16 88888.00 2010-05-05 17:00:32.000 125 30785.80 80.61 43620.18 88888.00 2010-05-05 17:00:33.000 125 30785.83 80.65 43620.20 88888.00 2010-05-05 17:00:34.000 125 30785.81 80.66 43620.20 88888.00 2010-05-05 17:00:35.000 125 30785.80 80.65 43620.22 53384.14 2010-05-05 17:00:36.000 125 30785.78 80.63 43620.21 88888.00 2010-05-05 17:00:37.000 125 30785.74 80.62 43620.20 88888.00 2010-05-05 17:00:38.000 125 30785.78 80.66 43620.21 88888.00 2010-05-05 17:00:39.000 125 30785.77 80.69 43620.21 88888.00 2010-05-05 17:00:40.000 125 30785.79 80.74 43620.19 53384.10 2010-05-05 17:00:41.000 125 30785.77 80.70 43620.23 88888.00 2010-05-05 17:00:42.000 125 30785.79 80.75 43620.26 88888.00 2010-05-05 17:00:43.000 125 30785.83 80.76 43620.22 88888.00 2010-05-05 17:00:44.000 125 30785.86 80.78 43620.23 88888.00 2010-05-05 17:00:45.000 125 30785.91 80.80 43620.25 53384.17 2010-05-05 17:00:46.000 125 30785.96 80.79 43620.26 88888.00 2010-05-05 17:00:47.000 125 30785.98 80.80 43620.25 88888.00 2010-05-05 17:00:48.000 125 30786.04 80.82 43620.30 88888.00 2010-05-05 17:00:49.000 125 30786.08 80.83 43620.30 88888.00 2010-05-05 17:00:50.000 125 30786.08 80.84 43620.31 53384.31 2010-05-05 17:00:51.000 125 30786.08 80.83 43620.33 88888.00 2010-05-05 17:00:52.000 125 30786.10 80.85 43620.33 88888.00 2010-05-05 17:00:53.000 125 30786.11 80.87 43620.35 88888.00 2010-05-05 17:00:54.000 125 30786.12 80.85 43620.34 88888.00 2010-05-05 17:00:55.000 125 30786.14 80.88 43620.32 53384.41 2010-05-05 17:00:56.000 125 30786.16 80.86 43620.30 88888.00 2010-05-05 17:00:57.000 125 30786.17 80.85 43620.31 88888.00 2010-05-05 17:00:58.000 125 30786.15 80.88 43620.36 88888.00 2010-05-05 17:00:59.000 125 30786.13 80.86 43620.36 88888.00 2010-05-05 17:01:00.000 125 30786.12 80.85 43620.37 53384.42 2010-05-05 17:01:01.000 125 30786.08 80.85 43620.35 88888.00 2010-05-05 17:01:02.000 125 30786.07 80.85 43620.34 88888.00 2010-05-05 17:01:03.000 125 30786.05 80.90 43620.35 88888.00 2010-05-05 17:01:04.000 125 30786.01 80.88 43620.34 88888.00 2010-05-05 17:01:05.000 125 30785.98 80.84 43620.30 53384.39 2010-05-05 17:01:06.000 125 30785.96 80.84 43620.29 88888.00 2010-05-05 17:01:07.000 125 30785.95 80.83 43620.24 88888.00 2010-05-05 17:01:08.000 125 30785.91 80.82 43620.22 88888.00 2010-05-05 17:01:09.000 125 30785.88 80.82 43620.26 88888.00 2010-05-05 17:01:10.000 125 30785.88 80.83 43620.20 53384.23 2010-05-05 17:01:11.000 125 30785.87 80.84 43620.20 88888.00 2010-05-05 17:01:12.000 125 30785.89 80.81 43620.22 88888.00 2010-05-05 17:01:13.000 125 30785.90 80.79 43620.13 88888.00 2010-05-05 17:01:14.000 125 30785.90 80.75 43620.15 88888.00 2010-05-05 17:01:15.000 125 30785.92 80.73 43620.19 53384.20 2010-05-05 17:01:16.000 125 30785.93 80.76 43620.19 88888.00 2010-05-05 17:01:17.000 125 30785.92 80.74 43620.18 88888.00 2010-05-05 17:01:18.000 125 30785.93 80.73 43620.20 88888.00 2010-05-05 17:01:19.000 125 30785.98 80.75 43620.22 88888.00 2010-05-05 17:01:20.000 125 30786.03 80.77 43620.27 53384.19 2010-05-05 17:01:21.000 125 30786.04 80.75 43620.28 88888.00 2010-05-05 17:01:22.000 125 30786.06 80.75 43620.30 88888.00 2010-05-05 17:01:23.000 125 30786.08 80.75 43620.30 88888.00 2010-05-05 17:01:24.000 125 30786.12 80.77 43620.26 88888.00 2010-05-05 17:01:25.000 125 30786.11 80.79 43620.25 53384.31 2010-05-05 17:01:26.000 125 30786.11 80.80 43620.25 88888.00 2010-05-05 17:01:27.000 125 30786.12 80.79 43620.25 88888.00 2010-05-05 17:01:28.000 125 30786.13 80.77 43620.25 88888.00 2010-05-05 17:01:29.000 125 30786.14 80.75 43620.21 88888.00 2010-05-05 17:01:30.000 125 30786.14 80.80 43620.17 53384.34 2010-05-05 17:01:31.000 125 30786.13 80.82 43620.20 88888.00 2010-05-05 17:01:32.000 125 30786.14 80.77 43620.21 88888.00 2010-05-05 17:01:33.000 125 30786.15 80.77 43620.19 88888.00 2010-05-05 17:01:34.000 125 30786.11 80.76 43620.18 88888.00 2010-05-05 17:01:35.000 125 30786.09 80.79 43620.12 53384.33 2010-05-05 17:01:36.000 125 30786.12 80.81 43620.18 88888.00 2010-05-05 17:01:37.000 125 30786.15 80.78 43620.20 88888.00 2010-05-05 17:01:38.000 125 30786.12 80.78 43620.18 88888.00 2010-05-05 17:01:39.000 125 30786.10 80.79 43620.20 88888.00 2010-05-05 17:01:40.000 125 30786.10 80.82 43620.21 53384.32 2010-05-05 17:01:41.000 125 30786.13 80.81 43620.15 88888.00 2010-05-05 17:01:42.000 125 30786.11 80.78 43620.14 88888.00 2010-05-05 17:01:43.000 125 30786.12 80.79 43620.11 88888.00 2010-05-05 17:01:44.000 125 30786.11 80.78 43620.16 88888.00 2010-05-05 17:01:45.000 125 30786.12 80.75 43620.18 53384.32 2010-05-05 17:01:46.000 125 30786.10 80.79 43620.19 88888.00 2010-05-05 17:01:47.000 125 30786.10 80.81 43620.21 88888.00 2010-05-05 17:01:48.000 125 30786.09 80.82 43620.20 88888.00 2010-05-05 17:01:49.000 125 30786.09 80.78 43620.22 88888.00 2010-05-05 17:01:50.000 125 30786.07 80.74 43620.27 53384.31 2010-05-05 17:01:51.000 125 30786.06 80.75 43620.26 88888.00 2010-05-05 17:01:52.000 125 30786.07 80.77 43620.28 88888.00 2010-05-05 17:01:53.000 125 30786.05 80.78 43620.30 88888.00 2010-05-05 17:01:54.000 125 30786.09 80.77 43620.25 88888.00 2010-05-05 17:01:55.000 125 30786.12 80.77 43620.20 53384.32 2010-05-05 17:01:56.000 125 30786.13 80.72 43620.17 88888.00 2010-05-05 17:01:57.000 125 30786.13 80.69 43620.19 88888.00 2010-05-05 17:01:58.000 125 30786.12 80.69 43620.15 88888.00 2010-05-05 17:01:59.000 125 30786.13 80.70 43620.15 88888.00 2010-05-05 17:02:00.000 125 30786.19 80.69 43620.16 53384.32 2010-05-05 17:02:01.000 125 30786.24 80.70 43620.11 88888.00 2010-05-05 17:02:02.000 125 30786.24 80.67 43620.17 88888.00 2010-05-05 17:02:03.000 125 30786.25 80.70 43620.24 88888.00 2010-05-05 17:02:04.000 125 30786.30 80.74 43620.22 88888.00 2010-05-05 17:02:05.000 125 30786.33 80.74 43620.21 53384.47 2010-05-05 17:02:06.000 125 30786.35 80.72 43620.16 88888.00 2010-05-05 17:02:07.000 125 30786.34 80.70 43620.24 88888.00 2010-05-05 17:02:08.000 125 30786.42 80.72 43620.25 88888.00 2010-05-05 17:02:09.000 125 30786.48 80.70 43620.28 88888.00 2010-05-05 17:02:10.000 125 30786.49 80.68 43620.28 53384.56 2010-05-05 17:02:11.000 125 30786.53 80.68 43620.27 88888.00 2010-05-05 17:02:12.000 125 30786.53 80.67 43620.29 88888.00 2010-05-05 17:02:13.000 125 30786.52 80.69 43620.31 88888.00 2010-05-05 17:02:14.000 125 30786.52 80.70 43620.33 88888.00 2010-05-05 17:02:15.000 125 30786.49 80.67 43620.32 53384.62 2010-05-05 17:02:16.000 125 30786.51 80.67 43620.33 88888.00 2010-05-05 17:02:17.000 125 30786.51 80.67 43620.32 88888.00 2010-05-05 17:02:18.000 125 30786.51 80.67 43620.30 88888.00 2010-05-05 17:02:19.000 125 30786.51 80.64 43620.30 88888.00 2010-05-05 17:02:20.000 125 30786.53 80.63 43620.31 53384.63 2010-05-05 17:02:21.000 125 30786.38 80.47 43620.37 88888.00 2010-05-05 17:02:22.000 125 30786.32 80.37 43620.36 88888.00 2010-05-05 17:02:23.000 125 30786.32 80.35 43620.37 88888.00 2010-05-05 17:02:24.000 125 30786.35 80.37 43620.36 88888.00 2010-05-05 17:02:25.000 125 30786.42 80.50 43620.30 53384.58 2010-05-05 17:02:26.000 125 30786.55 80.58 43620.21 88888.00 2010-05-05 17:02:27.000 125 30786.56 80.53 43620.23 88888.00 2010-05-05 17:02:28.000 125 30786.35 80.33 43620.23 88888.00 2010-05-05 17:02:29.000 125 30786.30 80.25 43620.23 88888.00 2010-05-05 17:02:30.000 125 30786.30 80.27 43620.26 53384.61 2010-05-05 17:02:31.000 125 30786.32 80.28 43620.29 88888.00 2010-05-05 17:02:32.000 125 30786.47 80.44 43620.18 88888.00 2010-05-05 17:02:33.000 125 30786.55 80.53 43620.09 88888.00 2010-05-05 17:02:34.000 125 30786.49 80.50 43620.20 88888.00 2010-05-05 17:02:35.000 125 30786.47 80.45 43620.22 53384.54 2010-05-05 17:02:36.000 125 30786.45 80.47 43620.20 88888.00 2010-05-05 17:02:37.000 125 30786.46 80.47 43620.15 88888.00 2010-05-05 17:02:38.000 125 30786.43 80.46 43620.14 88888.00 2010-05-05 17:02:39.000 125 30786.40 80.49 43620.15 88888.00 2010-05-05 17:02:40.000 125 30786.40 80.48 43620.18 53384.49 2010-05-05 17:02:41.000 125 30786.39 80.49 43620.16 88888.00 2010-05-05 17:02:42.000 125 30786.40 80.50 43620.12 88888.00 2010-05-05 17:02:43.000 125 30786.34 80.47 43620.09 88888.00 2010-05-05 17:02:44.000 125 30786.32 80.46 43620.09 88888.00 2010-05-05 17:02:45.000 125 30786.35 80.44 43620.13 53384.44 2010-05-05 17:02:46.000 125 30786.32 80.47 43620.13 88888.00 2010-05-05 17:02:47.000 125 30786.29 80.45 43620.11 88888.00 2010-05-05 17:02:48.000 125 30786.30 80.46 43620.13 88888.00 2010-05-05 17:02:49.000 125 30786.31 80.48 43620.14 88888.00 2010-05-05 17:02:50.000 125 30786.28 80.45 43620.11 53384.38 2010-05-05 17:02:51.000 125 30786.31 80.45 43620.15 88888.00 2010-05-05 17:02:52.000 125 30786.32 80.42 43620.17 88888.00 2010-05-05 17:02:53.000 125 30786.32 80.43 43620.15 88888.00 2010-05-05 17:02:54.000 125 30786.33 80.43 43620.17 88888.00 2010-05-05 17:02:55.000 125 30786.31 80.41 43620.17 53384.39 2010-05-05 17:02:56.000 125 30786.31 80.44 43620.20 88888.00 2010-05-05 17:02:57.000 125 30786.37 80.47 43620.22 88888.00 2010-05-05 17:02:58.000 125 30786.36 80.49 43620.18 88888.00 2010-05-05 17:02:59.000 125 30786.37 80.49 43620.18 88888.00 2010-05-05 17:03:00.000 125 30786.36 80.47 43620.20 53384.46 2010-05-05 17:03:01.000 125 30786.37 80.50 43620.20 88888.00 2010-05-05 17:03:02.000 125 30786.39 80.51 43620.22 88888.00 2010-05-05 17:03:03.000 125 30786.40 80.56 43620.19 88888.00 2010-05-05 17:03:04.000 125 30786.43 80.58 43620.19 88888.00 2010-05-05 17:03:05.000 125 30786.45 80.56 43620.19 53384.54 2010-05-05 17:03:06.000 125 30786.47 80.60 43620.20 88888.00 2010-05-05 17:03:07.000 125 30786.50 80.62 43620.20 88888.00 2010-05-05 17:03:08.000 125 30786.51 80.61 43620.19 88888.00 2010-05-05 17:03:09.000 125 30786.55 80.64 43620.23 88888.00 2010-05-05 17:03:10.000 125 30786.57 80.62 43620.19 53384.57 2010-05-05 17:03:11.000 125 30786.58 80.62 43620.22 88888.00 2010-05-05 17:03:12.000 125 30786.59 80.59 43620.21 88888.00 2010-05-05 17:03:13.000 125 30786.62 80.56 43620.24 88888.00 2010-05-05 17:03:14.000 125 30786.65 80.55 43620.27 88888.00 2010-05-05 17:03:15.000 125 30786.71 80.54 43620.26 53384.69 2010-05-05 17:03:16.000 125 30786.70 80.55 43620.23 88888.00 2010-05-05 17:03:17.000 125 30786.70 80.59 43620.21 88888.00 2010-05-05 17:03:18.000 125 30786.74 80.61 43620.30 88888.00 2010-05-05 17:03:19.000 125 30786.76 80.55 43620.26 88888.00 2010-05-05 17:03:20.000 125 30786.78 80.56 43620.24 53384.69 2010-05-05 17:03:21.000 125 30786.79 80.55 43620.27 88888.00 2010-05-05 17:03:22.000 125 30786.62 80.37 43620.29 88888.00 2010-05-05 17:03:23.000 125 30786.55 80.31 43620.30 88888.00 2010-05-05 17:03:24.000 125 30786.78 80.54 43620.23 88888.00 2010-05-05 17:03:25.000 125 30787.01 80.76 43620.12 53384.69 2010-05-05 17:03:26.000 125 30787.00 80.70 43620.10 88888.00 2010-05-05 17:03:27.000 125 30786.76 80.43 43620.18 88888.00 2010-05-05 17:03:28.000 125 30786.59 80.23 43620.27 88888.00 2010-05-05 17:03:29.000 125 30786.62 80.29 43620.27 88888.00 2010-05-05 17:03:30.000 125 30786.93 80.61 43620.11 53384.66 2010-05-05 17:03:31.000 125 30787.02 80.70 43620.05 88888.00 2010-05-05 17:03:32.000 125 30786.92 80.55 43620.07 88888.00 2010-05-05 17:03:33.000 125 30786.63 80.21 43620.25 88888.00 2010-05-05 17:03:34.000 125 30786.58 80.19 43620.29 88888.00 2010-05-05 17:03:35.000 125 30786.69 80.32 43620.24 53384.72 2010-05-05 17:03:36.000 125 30786.98 80.65 43620.12 88888.00 2010-05-05 17:03:37.000 125 30786.99 80.67 43620.12 88888.00 2010-05-05 17:03:38.000 125 30786.88 80.50 43620.14 88888.00 2010-05-05 17:03:39.000 125 30786.80 80.41 43620.15 88888.00 2010-05-05 17:03:40.000 125 30786.82 80.39 43620.18 53384.78 2010-05-05 17:03:41.000 125 30786.82 80.39 43620.17 88888.00 2010-05-05 17:03:42.000 125 30786.85 80.39 43620.17 88888.00 2010-05-05 17:03:43.000 125 30786.85 80.41 43620.21 88888.00 2010-05-05 17:03:44.000 125 30786.90 80.37 43620.21 88888.00 2010-05-05 17:03:45.000 125 30786.90 80.37 43620.18 53384.78 2010-05-05 17:03:46.000 125 30786.90 80.36 43620.13 88888.00 2010-05-05 17:03:47.000 125 30786.88 80.35 43620.16 88888.00 2010-05-05 17:03:48.000 125 30786.89 80.38 43620.18 88888.00 2010-05-05 17:03:49.000 125 30786.98 80.38 43620.19 88888.00 2010-05-05 17:03:50.000 125 30786.99 80.37 43620.20 53384.81 2010-05-05 17:03:51.000 125 30787.00 80.34 43620.21 88888.00 2010-05-05 17:03:52.000 125 30787.04 80.33 43620.19 88888.00 2010-05-05 17:03:53.000 125 30787.05 80.33 43620.24 88888.00 2010-05-05 17:03:54.000 125 30787.08 80.33 43620.20 88888.00 2010-05-05 17:03:55.000 125 30787.09 80.32 43620.23 53384.92 2010-05-05 17:03:56.000 125 30787.09 80.34 43620.21 88888.00 2010-05-05 17:03:57.000 125 30787.09 80.33 43620.21 88888.00 2010-05-05 17:03:58.000 125 30787.11 80.32 43620.24 88888.00 2010-05-05 17:03:59.000 125 30787.09 80.31 43620.24 88888.00 2010-05-05 17:04:00.000 125 30787.11 80.28 43620.20 53384.98 2010-05-05 17:04:01.000 125 30787.14 80.24 43620.23 88888.00 2010-05-05 17:04:02.000 125 30787.17 80.24 43620.23 88888.00 2010-05-05 17:04:03.000 125 30787.18 80.25 43620.24 88888.00 2010-05-05 17:04:04.000 125 30787.17 80.23 43620.22 88888.00 2010-05-05 17:04:05.000 125 30787.16 80.19 43620.21 53384.97 2010-05-05 17:04:06.000 125 30787.14 80.17 43620.23 88888.00 2010-05-05 17:04:07.000 125 30787.17 80.18 43620.19 88888.00 2010-05-05 17:04:08.000 125 30787.20 80.24 43620.19 88888.00 2010-05-05 17:04:09.000 125 30787.17 80.21 43620.17 88888.00 2010-05-05 17:04:10.000 125 30787.18 80.20 43620.14 53384.95 2010-05-05 17:04:11.000 125 30787.20 80.22 43620.15 88888.00 2010-05-05 17:04:12.000 125 30787.22 80.18 43620.17 88888.00 2010-05-05 17:04:13.000 125 30787.22 80.17 43620.18 88888.00 2010-05-05 17:04:14.000 125 30787.18 80.14 43620.17 88888.00 2010-05-05 17:04:15.000 125 30787.15 80.13 43620.16 53384.93 2010-05-05 17:04:16.000 125 30787.16 80.12 43620.12 88888.00 2010-05-05 17:04:17.000 125 30787.14 80.09 43620.13 88888.00 2010-05-05 17:04:18.000 125 30787.13 80.09 43620.10 88888.00 2010-05-05 17:04:19.000 125 30787.15 80.15 43620.14 88888.00 2010-05-05 17:04:20.000 125 30787.16 80.16 43620.21 53384.88 2010-05-05 17:04:21.000 125 30787.08 80.07 43620.17 88888.00 2010-05-05 17:04:22.000 125 30786.94 79.90 43620.26 88888.00 2010-05-05 17:04:23.000 125 30787.01 79.95 43620.27 88888.00 2010-05-05 17:04:24.000 125 30787.34 80.32 43620.12 88888.00 2010-05-05 17:04:25.000 125 30787.41 80.38 43620.09 53384.84 2010-05-05 17:04:26.000 125 30787.28 80.24 43620.14 88888.00 2010-05-05 17:04:27.000 125 30786.97 79.90 43620.26 88888.00 2010-05-05 17:04:28.000 125 30786.96 79.85 43620.28 88888.00 2010-05-05 17:04:29.000 125 30787.11 80.09 43620.23 88888.00 2010-05-05 17:04:30.000 125 30787.35 80.42 43620.14 53384.86 2010-05-05 17:04:31.000 125 30787.34 80.38 43620.10 88888.00 2010-05-05 17:04:32.000 125 30787.07 80.09 43620.20 88888.00 2010-05-05 17:04:33.000 125 30786.89 79.87 43620.26 88888.00 2010-05-05 17:04:34.000 125 30786.92 79.92 43620.24 88888.00 2010-05-05 17:04:35.000 125 30787.23 80.22 43620.15 53384.84 2010-05-05 17:04:36.000 125 30787.36 80.33 43620.10 88888.00 2010-05-05 17:04:37.000 125 30787.32 80.27 43620.07 88888.00 2010-05-05 17:04:38.000 125 30787.16 80.15 43620.11 88888.00 2010-05-05 17:04:39.000 125 30787.16 80.14 43620.13 88888.00 2010-05-05 17:04:40.000 125 30787.17 80.14 43620.18 53384.95 2010-05-05 17:04:41.000 125 30787.20 80.14 43620.18 88888.00 2010-05-05 17:04:42.000 125 30787.20 80.16 43620.22 88888.00 2010-05-05 17:04:43.000 125 30787.21 80.15 43620.18 88888.00 2010-05-05 17:04:44.000 125 30787.20 80.15 43620.20 88888.00 2010-05-05 17:04:45.000 125 30787.19 80.16 43620.15 53384.95 2010-05-05 17:04:46.000 125 30787.19 80.13 43620.15 88888.00 2010-05-05 17:04:47.000 125 30787.20 80.12 43620.16 88888.00 2010-05-05 17:04:48.000 125 30787.26 80.15 43620.19 88888.00 2010-05-05 17:04:49.000 125 30787.31 80.15 43620.19 88888.00 2010-05-05 17:04:50.000 125 30787.35 80.13 43620.18 53385.00 2010-05-05 17:04:51.000 125 30787.39 80.19 43620.19 88888.00 2010-05-05 17:04:52.000 125 30787.42 80.23 43620.15 88888.00 2010-05-05 17:04:53.000 125 30787.47 80.20 43620.20 88888.00 2010-05-05 17:04:54.000 125 30787.48 80.21 43620.22 88888.00 2010-05-05 17:04:55.000 125 30787.52 80.19 43620.24 53385.12 2010-05-05 17:04:56.000 125 30787.57 80.19 43620.27 88888.00 2010-05-05 17:04:57.000 125 30787.60 80.17 43620.27 88888.00 2010-05-05 17:04:58.000 125 30787.65 80.20 43620.33 88888.00 2010-05-05 17:04:59.000 125 30787.69 80.23 43620.31 88888.00 2010-05-05 17:05:00.000 125 30787.73 80.20 43620.30 53385.31 2010-05-05 17:05:01.000 125 30787.76 80.20 43620.30 88888.00 2010-05-05 17:05:02.000 125 30787.76 80.15 43620.36 88888.00 2010-05-05 17:05:03.000 125 30787.76 80.14 43620.50 88888.00 2010-05-05 17:05:04.000 125 30787.90 80.23 43620.36 88888.00 2010-05-05 17:05:05.000 125 30787.91 80.21 43620.32 53385.46 2010-05-05 17:05:06.000 125 30787.93 80.15 43620.32 88888.00 2010-05-05 17:05:07.000 125 30787.93 80.14 43620.30 88888.00 2010-05-05 17:05:08.000 125 30787.93 80.08 43620.31 88888.00 2010-05-05 17:05:09.000 125 30787.89 80.08 43620.35 88888.00 2010-05-05 17:05:10.000 125 30787.87 80.05 43620.34 53385.47 2010-05-05 17:05:11.000 125 30787.90 80.04 43620.32 88888.00 2010-05-05 17:05:12.000 125 30787.88 80.01 43620.30 88888.00 2010-05-05 17:05:13.000 125 30787.87 79.97 43620.27 88888.00 2010-05-05 17:05:14.000 125 30787.86 79.95 43620.22 88888.00 2010-05-05 17:05:15.000 125 30787.93 79.96 43620.28 53385.40 2010-05-05 17:05:16.000 125 30787.91 79.86 43620.27 88888.00 2010-05-05 17:05:17.000 125 30787.89 79.87 43620.24 88888.00 2010-05-05 17:05:18.000 125 30787.85 79.80 43620.22 88888.00 2010-05-05 17:05:19.000 125 30787.83 79.78 43620.24 88888.00 2010-05-05 17:05:20.000 125 30787.83 79.77 43620.26 53385.38 2010-05-05 17:05:21.000 125 30787.67 79.58 43620.28 88888.00 2010-05-05 17:05:22.000 125 30787.58 79.50 43620.31 88888.00 2010-05-05 17:05:23.000 125 30787.63 79.44 43620.29 88888.00 2010-05-05 17:05:24.000 125 30787.61 79.51 43620.29 88888.00 2010-05-05 17:05:25.000 125 30787.76 79.65 43620.28 53385.22 2010-05-05 17:05:26.000 125 30787.87 79.78 43620.26 88888.00 2010-05-05 17:05:27.000 125 30787.89 79.84 43620.29 88888.00 2010-05-05 17:05:28.000 125 30787.89 79.88 43620.31 88888.00 2010-05-05 17:05:29.000 125 30787.90 79.85 43620.32 88888.00 2010-05-05 17:05:30.000 125 30787.95 79.77 43620.35 53385.40 2010-05-05 17:05:31.000 125 30787.97 79.81 43620.33 88888.00 2010-05-05 17:05:32.000 125 30787.96 79.84 43620.33 88888.00 2010-05-05 17:05:33.000 125 30787.98 79.81 43620.38 88888.00 2010-05-05 17:05:34.000 125 30788.09 79.83 43620.38 88888.00 2010-05-05 17:05:35.000 125 30788.12 79.82 43620.41 53385.54 2010-05-05 17:05:36.000 125 30788.15 79.81 43620.45 88888.00 2010-05-05 17:05:37.000 125 30788.20 79.80 43620.44 88888.00 2010-05-05 17:05:38.000 125 30788.27 79.81 43620.43 88888.00 2010-05-05 17:05:39.000 125 30788.35 79.82 43620.42 88888.00 2010-05-05 17:05:40.000 125 30788.41 79.83 43620.45 53385.72 2010-05-05 17:05:41.000 125 30788.43 79.84 43620.47 88888.00 2010-05-05 17:05:42.000 125 30788.46 79.81 43620.49 88888.00 2010-05-05 17:05:43.000 125 30788.46 79.77 43620.44 88888.00 2010-05-05 17:05:44.000 125 30788.44 79.72 43620.41 88888.00 2010-05-05 17:05:45.000 125 30788.43 79.73 43620.45 53385.84 2010-05-05 17:05:46.000 125 30788.47 79.74 43620.48 88888.00 2010-05-05 17:05:47.000 125 30788.50 79.78 43620.50 88888.00 2010-05-05 17:05:48.000 125 30788.50 79.78 43620.47 88888.00 2010-05-05 17:05:49.000 125 30788.48 79.75 43620.48 88888.00 2010-05-05 17:05:50.000 125 30788.49 79.72 43620.44 53385.84 2010-05-05 17:05:51.000 125 30788.46 79.72 43620.41 88888.00 2010-05-05 17:05:52.000 125 30788.43 79.69 43620.39 88888.00 2010-05-05 17:05:53.000 125 30788.41 79.67 43620.43 88888.00 2010-05-05 17:05:54.000 125 30788.41 79.66 43620.43 88888.00 2010-05-05 17:05:55.000 125 30788.34 79.63 43620.38 53385.79 2010-05-05 17:05:56.000 125 30788.30 79.60 43620.36 88888.00 2010-05-05 17:05:57.000 125 30788.27 79.57 43620.32 88888.00 2010-05-05 17:05:58.000 125 30788.23 79.53 43620.28 88888.00 2010-05-05 17:05:59.000 125 30788.21 79.46 43620.26 88888.00 2010-05-05 17:06:00.000 125 30788.18 79.47 43620.22 53385.55 2010-05-05 17:06:01.000 125 30788.20 79.49 43620.29 88888.00 2010-05-05 17:06:02.000 125 30788.16 79.42 43620.28 88888.00 2010-05-05 17:06:03.000 125 30788.16 79.43 43620.27 88888.00 2010-05-05 17:06:04.000 125 30788.18 79.43 43620.28 88888.00 2010-05-05 17:06:05.000 125 30788.19 79.43 43620.23 53385.51 2010-05-05 17:06:06.000 125 30788.23 79.43 43620.29 88888.00 2010-05-05 17:06:07.000 125 30788.24 79.47 43620.29 88888.00 2010-05-05 17:06:08.000 125 30788.24 79.47 43620.30 88888.00 2010-05-05 17:06:09.000 125 30788.27 79.47 43620.27 88888.00 2010-05-05 17:06:10.000 125 30788.33 79.48 43620.26 53385.62 2010-05-05 17:06:11.000 125 30788.37 79.47 43620.31 88888.00 2010-05-05 17:06:12.000 125 30788.42 79.51 43620.35 88888.00 2010-05-05 17:06:13.000 125 30788.49 79.53 43620.36 88888.00 2010-05-05 17:06:14.000 125 30788.55 79.55 43620.41 88888.00 2010-05-05 17:06:15.000 125 30788.58 79.58 43620.44 53385.82 2010-05-05 17:06:16.000 125 30788.62 79.59 43620.53 88888.00 2010-05-05 17:06:17.000 125 30788.69 79.60 43620.61 88888.00 2010-05-05 17:06:18.000 125 30788.72 79.58 43620.57 88888.00 2010-05-05 17:06:19.000 125 30788.74 79.60 43620.51 88888.00 2010-05-05 17:06:20.000 125 30788.76 79.59 43620.52 53386.05 2010-05-05 17:06:21.000 125 30788.75 79.57 43620.64 88888.00 2010-05-05 17:06:22.000 125 30788.72 79.59 43620.70 88888.00 2010-05-05 17:06:23.000 125 30788.75 79.59 43620.72 88888.00 2010-05-05 17:06:24.000 125 30788.77 79.60 43620.68 88888.00 2010-05-05 17:06:25.000 125 30788.85 79.60 43620.56 53386.16 2010-05-05 17:06:26.000 125 30788.86 79.59 43620.47 88888.00 2010-05-05 17:06:27.000 125 30788.85 79.57 43620.49 88888.00 2010-05-05 17:06:28.000 125 30788.75 79.52 43620.60 88888.00 2010-05-05 17:06:29.000 125 30788.76 79.53 43620.58 88888.00 2010-05-05 17:06:30.000 125 30788.77 79.54 43620.53 53386.14 2010-05-05 17:06:31.000 125 30788.79 79.57 43620.58 88888.00 2010-05-05 17:06:32.000 125 30788.83 79.57 43620.53 88888.00 2010-05-05 17:06:33.000 125 30788.86 79.56 43620.43 88888.00 2010-05-05 17:06:34.000 125 30788.82 79.59 43620.41 88888.00 2010-05-05 17:06:35.000 125 30788.81 79.63 43620.40 53386.07 2010-05-05 17:06:36.000 125 30788.78 79.59 43620.44 88888.00 2010-05-05 17:06:37.000 125 30788.75 79.55 43620.47 88888.00 2010-05-05 17:06:38.000 125 30788.72 79.53 43620.46 88888.00 2010-05-05 17:06:39.000 125 30788.74 79.52 43620.42 88888.00 2010-05-05 17:06:40.000 125 30788.71 79.54 43620.42 53385.97 2010-05-05 17:06:41.000 125 30788.72 79.55 43620.38 88888.00 2010-05-05 17:06:42.000 125 30788.71 79.52 43620.38 88888.00 2010-05-05 17:06:43.000 125 30788.69 79.51 43620.37 88888.00 2010-05-05 17:06:44.000 125 30788.68 79.50 43620.39 88888.00 2010-05-05 17:06:45.000 125 30788.71 79.47 43620.38 53385.92 2010-05-05 17:06:46.000 125 30788.70 79.49 43620.37 88888.00 2010-05-05 17:06:47.000 125 30788.69 79.48 43620.38 88888.00 2010-05-05 17:06:48.000 125 30788.69 79.47 43620.42 88888.00 2010-05-05 17:06:49.000 125 30788.67 79.46 43620.49 88888.00 2010-05-05 17:06:50.000 125 30788.73 79.47 43620.49 53385.97 2010-05-05 17:06:51.000 125 30788.80 79.53 43620.42 88888.00 2010-05-05 17:06:52.000 125 30788.81 79.57 43620.44 88888.00 2010-05-05 17:06:53.000 125 30788.84 79.54 43620.43 88888.00 2010-05-05 17:06:54.000 125 30788.84 79.55 43620.47 88888.00 2010-05-05 17:06:55.000 125 30788.83 79.53 43620.50 53386.06 2010-05-05 17:06:56.000 125 30788.85 79.57 43620.45 88888.00 2010-05-05 17:06:57.000 125 30788.87 79.56 43620.49 88888.00 2010-05-05 17:06:58.000 125 30788.86 79.53 43620.48 88888.00 2010-05-05 17:06:59.000 125 30788.84 79.56 43620.46 88888.00 2010-05-05 17:07:00.000 125 30788.88 79.62 43620.48 53386.06 2010-05-05 17:07:01.000 125 30788.98 79.70 43620.36 88888.00 2010-05-05 17:07:02.000 125 30788.86 79.60 43620.43 88888.00 2010-05-05 17:07:03.000 125 30788.87 79.56 43620.50 88888.00 2010-05-05 17:07:04.000 125 30788.91 79.56 43620.50 88888.00 2010-05-05 17:07:05.000 125 30788.95 79.53 43620.50 53386.08 2010-05-05 17:07:06.000 125 30788.99 79.55 43620.49 88888.00 2010-05-05 17:07:07.000 125 30789.01 79.57 43620.50 88888.00 2010-05-05 17:07:08.000 125 30789.05 79.57 43620.54 88888.00 2010-05-05 17:07:09.000 125 30789.09 79.58 43620.55 88888.00 2010-05-05 17:07:10.000 125 30789.10 79.55 43620.51 53386.20 2010-05-05 17:07:11.000 125 30789.14 79.56 43620.49 88888.00 2010-05-05 17:07:12.000 125 30789.17 79.53 43620.50 88888.00 2010-05-05 17:07:13.000 125 30789.23 79.53 43620.56 88888.00 2010-05-05 17:07:14.000 125 30789.30 79.55 43620.61 88888.00 2010-05-05 17:07:15.000 125 30789.30 79.54 43620.60 53386.41 2010-05-05 17:07:16.000 125 30789.33 79.50 43620.59 88888.00 2010-05-05 17:07:17.000 125 30789.38 79.50 43620.60 88888.00 2010-05-05 17:07:18.000 125 30789.43 79.51 43620.63 88888.00 2010-05-05 17:07:19.000 125 30789.49 79.48 43620.59 88888.00 2010-05-05 17:07:20.000 125 30789.52 79.46 43620.61 53386.53 2010-05-05 17:07:21.000 125 30789.53 79.46 43620.57 88888.00 2010-05-05 17:07:22.000 125 30789.47 79.40 43620.64 88888.00 2010-05-05 17:07:23.000 125 30789.42 79.38 43620.68 88888.00 2010-05-05 17:07:24.000 125 30789.55 79.38 43620.56 88888.00 2010-05-05 17:07:25.000 125 30789.69 79.39 43620.40 53386.64 2010-05-05 17:07:26.000 125 30789.66 79.41 43620.37 88888.00 2010-05-05 17:07:27.000 125 30789.50 79.31 43620.50 88888.00 2010-05-05 17:07:28.000 125 30789.41 79.21 43620.59 88888.00 2010-05-05 17:07:29.000 125 30789.45 79.17 43620.61 88888.00 2010-05-05 17:07:30.000 125 30789.58 79.24 43620.44 53386.52 2010-05-05 17:07:31.000 125 30789.62 79.23 43620.34 88888.00 2010-05-05 17:07:32.000 125 30789.54 79.24 43620.41 88888.00 2010-05-05 17:07:33.000 125 30789.34 79.12 43620.55 88888.00 2010-05-05 17:07:34.000 125 30789.23 79.06 43620.59 88888.00 2010-05-05 17:07:35.000 125 30789.29 79.09 43620.45 53386.39 2010-05-05 17:07:36.000 125 30789.37 79.14 43620.28 88888.00 2010-05-05 17:07:37.000 125 30789.35 79.16 43620.30 88888.00 2010-05-05 17:07:38.000 125 30789.29 79.10 43620.37 88888.00 2010-05-05 17:07:39.000 125 30789.19 79.11 43620.44 88888.00 2010-05-05 17:07:40.000 125 30789.14 79.11 43620.45 53386.14 2010-05-05 17:07:41.000 125 30789.13 79.11 43620.40 88888.00 2010-05-05 17:07:42.000 125 30789.11 79.10 43620.36 88888.00 2010-05-05 17:07:43.000 125 30789.07 79.12 43620.36 88888.00 2010-05-05 17:07:44.000 125 30789.08 79.14 43620.36 88888.00 2010-05-05 17:07:45.000 125 30789.08 79.16 43620.37 53386.10 2010-05-05 17:07:46.000 125 30789.05 79.19 43620.41 88888.00 2010-05-05 17:07:47.000 125 30789.03 79.17 43620.39 88888.00 2010-05-05 17:07:48.000 125 30789.03 79.17 43620.39 88888.00 2010-05-05 17:07:49.000 125 30789.08 79.16 43620.40 88888.00 2010-05-05 17:07:50.000 125 30789.08 79.19 43620.43 53386.08 2010-05-05 17:07:51.000 125 30789.08 79.19 43620.47 88888.00 2010-05-05 17:07:52.000 125 30789.12 79.22 43620.48 88888.00 2010-05-05 17:07:53.000 125 30789.17 79.23 43620.45 88888.00 2010-05-05 17:07:54.000 125 30789.19 79.22 43620.48 88888.00 2010-05-05 17:07:55.000 125 30789.19 79.18 43620.46 53386.18 2010-05-05 17:07:56.000 125 30789.27 79.18 43620.50 88888.00 2010-05-05 17:07:57.000 125 30789.34 79.19 43620.51 88888.00 2010-05-05 17:07:58.000 125 30789.39 79.18 43620.45 88888.00 2010-05-05 17:07:59.000 125 30789.43 79.16 43620.45 88888.00 2010-05-05 17:08:00.000 125 30789.45 79.13 43620.46 53386.38 2010-05-05 17:08:01.000 125 30789.48 79.13 43620.46 88888.00 2010-05-05 17:08:02.000 125 30789.54 79.11 43620.46 88888.00 2010-05-05 17:08:03.000 125 30789.59 79.09 43620.45 88888.00 2010-05-05 17:08:04.000 125 30789.62 79.07 43620.50 88888.00 2010-05-05 17:08:05.000 125 30789.64 79.04 43620.52 53386.53 2010-05-05 17:08:06.000 125 30789.66 79.02 43620.54 88888.00 2010-05-05 17:08:07.000 125 30789.67 79.00 43620.57 88888.00 2010-05-05 17:08:08.000 125 30789.66 78.98 43620.57 88888.00 2010-05-05 17:08:09.000 125 30789.67 78.96 43620.53 88888.00 2010-05-05 17:08:10.000 125 30789.66 78.94 43620.52 53386.63 2010-05-05 17:08:11.000 125 30789.67 78.92 43620.46 88888.00 2010-05-05 17:08:12.000 125 30789.71 78.89 43620.43 88888.00 2010-05-05 17:08:13.000 125 30789.71 78.84 43620.44 88888.00 2010-05-05 17:08:14.000 125 30789.66 78.83 43620.42 88888.00 2010-05-05 17:08:15.000 125 30789.61 78.82 43620.43 53386.60 2010-05-05 17:08:16.000 125 30789.61 78.73 43620.43 88888.00 2010-05-05 17:08:17.000 125 30789.62 78.70 43620.38 88888.00 2010-05-05 17:08:18.000 125 30789.59 78.67 43620.37 88888.00 2010-05-05 17:08:19.000 125 30789.57 78.66 43620.37 88888.00 2010-05-05 17:08:20.000 125 30789.54 78.64 43620.38 53386.50 2010-05-05 17:08:21.000 125 30789.52 78.63 43620.46 88888.00 2010-05-05 17:08:22.000 125 30789.44 78.58 43620.56 88888.00 2010-05-05 17:08:23.000 125 30789.49 78.60 43620.50 88888.00 2010-05-05 17:08:24.000 125 30789.62 78.63 43620.33 88888.00 2010-05-05 17:08:25.000 125 30789.59 78.62 43620.28 53386.45 2010-05-05 17:08:26.000 125 30789.52 78.61 43620.37 88888.00 2010-05-05 17:08:27.000 125 30789.35 78.52 43620.53 88888.00 2010-05-05 17:08:28.000 125 30789.32 78.52 43620.55 88888.00 2010-05-05 17:08:29.000 125 30789.43 78.59 43620.43 88888.00 2010-05-05 17:08:30.000 125 30789.57 78.68 43620.32 53386.41 2010-05-05 17:08:31.000 125 30789.55 78.72 43620.37 88888.00 2010-05-05 17:08:32.000 125 30789.41 78.69 43620.48 88888.00 2010-05-05 17:08:33.000 125 30789.31 78.61 43620.60 88888.00 2010-05-05 17:08:34.000 125 30789.37 78.58 43620.55 88888.00 2010-05-05 17:08:35.000 125 30789.57 78.67 43620.41 53386.44 2010-05-05 17:08:36.000 125 30789.63 78.74 43620.37 88888.00 2010-05-05 17:08:37.000 125 30789.61 78.72 43620.45 88888.00 2010-05-05 17:08:38.000 125 30789.54 78.69 43620.54 88888.00 2010-05-05 17:08:39.000 125 30789.56 78.70 43620.51 88888.00 2010-05-05 17:08:40.000 125 30789.51 78.67 43620.52 53386.46 2010-05-05 17:08:41.000 125 30789.52 78.68 43620.55 88888.00 2010-05-05 17:08:42.000 125 30789.55 78.73 43620.55 88888.00 2010-05-05 17:08:43.000 125 30789.56 78.72 43620.57 88888.00 2010-05-05 17:08:44.000 125 30789.54 78.70 43620.58 88888.00 2010-05-05 17:08:45.000 125 30789.54 78.67 43620.54 53386.52 2010-05-05 17:08:46.000 125 30789.51 78.68 43620.51 88888.00 2010-05-05 17:08:47.000 125 30789.54 78.73 43620.58 88888.00 2010-05-05 17:08:48.000 125 30789.54 78.73 43620.59 88888.00 2010-05-05 17:08:49.000 125 30789.52 78.76 43620.56 88888.00 2010-05-05 17:08:50.000 125 30789.52 78.69 43620.55 53386.50 2010-05-05 17:08:51.000 125 30789.52 78.66 43620.53 88888.00 2010-05-05 17:08:52.000 125 30789.54 78.61 43620.46 88888.00 2010-05-05 17:08:53.000 125 30789.54 78.59 43620.44 88888.00 2010-05-05 17:08:54.000 125 30789.49 78.57 43620.43 88888.00 2010-05-05 17:08:55.000 125 30789.50 78.54 43620.46 53386.38 2010-05-05 17:08:56.000 125 30789.45 78.55 43620.46 88888.00 2010-05-05 17:08:57.000 125 30789.46 78.51 43620.39 88888.00 2010-05-05 17:08:58.000 125 30789.44 78.48 43620.38 88888.00 2010-05-05 17:08:59.000 125 30789.46 78.47 43620.37 88888.00 2010-05-05 17:09:00.000 125 30789.48 78.48 43620.38 53386.34 2010-05-05 17:09:01.000 125 30789.50 78.49 43620.36 88888.00 2010-05-05 17:09:02.000 125 30789.52 78.42 43620.38 88888.00 2010-05-05 17:09:03.000 125 30789.52 78.42 43620.40 88888.00 2010-05-05 17:09:04.000 125 30789.53 78.44 43620.41 88888.00 2010-05-05 17:09:05.000 125 30789.60 78.43 43620.44 53386.38 2010-05-05 17:09:06.000 125 30789.67 78.43 43620.42 88888.00 2010-05-05 17:09:07.000 125 30789.72 78.42 43620.46 88888.00 2010-05-05 17:09:08.000 125 30789.76 78.43 43620.48 88888.00 2010-05-05 17:09:09.000 125 30789.76 78.46 43620.48 88888.00 2010-05-05 17:09:10.000 125 30789.77 78.44 43620.49 53386.54 2010-05-05 17:09:11.000 125 30789.75 78.45 43620.49 88888.00 2010-05-05 17:09:12.000 125 30789.76 78.46 43620.46 88888.00 2010-05-05 17:09:13.000 125 30789.77 78.47 43620.42 88888.00 2010-05-05 17:09:14.000 125 30789.77 78.42 43620.43 88888.00 2010-05-05 17:09:15.000 125 30789.79 78.43 43620.46 53386.59 2010-05-05 17:09:16.000 125 30789.84 78.49 43620.47 88888.00 2010-05-05 17:09:17.000 125 30789.85 78.53 43620.48 88888.00 2010-05-05 17:09:18.000 125 30789.86 78.54 43620.51 88888.00 2010-05-05 17:09:19.000 125 30789.90 78.55 43620.54 88888.00 2010-05-05 17:09:20.000 125 30789.90 78.53 43620.52 53386.64 2010-05-05 17:09:21.000 125 30789.83 78.50 43620.59 88888.00 2010-05-05 17:09:22.000 125 30789.81 78.50 43620.59 88888.00 2010-05-05 17:09:23.000 125 30789.82 78.50 43620.59 88888.00 2010-05-05 17:09:24.000 125 30789.87 78.49 43620.59 88888.00 2010-05-05 17:09:25.000 125 30789.94 78.48 43620.56 53386.75 2010-05-05 17:09:26.000 125 30789.97 78.48 43620.47 88888.00 2010-05-05 17:09:27.000 125 30790.00 78.47 43620.45 88888.00 2010-05-05 17:09:28.000 125 30790.03 78.48 43620.51 88888.00 2010-05-05 17:09:29.000 125 30790.08 78.44 43620.52 88888.00 2010-05-05 17:09:30.000 125 30790.11 78.43 43620.46 53386.76 2010-05-05 17:09:31.000 125 30790.11 78.43 43620.40 88888.00 2010-05-05 17:09:32.000 125 30790.10 78.42 43620.43 88888.00 2010-05-05 17:09:33.000 125 30790.11 78.38 43620.43 88888.00 2010-05-05 17:09:34.000 125 30790.13 78.33 43620.45 88888.00 2010-05-05 17:09:35.000 125 30790.15 78.31 43620.46 53386.84 2010-05-05 17:09:36.000 125 30790.17 78.30 43620.47 88888.00 2010-05-05 17:09:37.000 125 30790.18 78.31 43620.51 88888.00 2010-05-05 17:09:38.000 125 30790.18 78.26 43620.47 88888.00 2010-05-05 17:09:39.000 125 30790.22 78.25 43620.45 88888.00 2010-05-05 17:09:40.000 125 30790.25 78.28 43620.46 53386.89 2010-05-05 17:09:41.000 125 30790.21 78.25 43620.44 88888.00 2010-05-05 17:09:42.000 125 30790.21 78.24 43620.42 88888.00 2010-05-05 17:09:43.000 125 30790.22 78.25 43620.40 88888.00 2010-05-05 17:09:44.000 125 30790.22 78.22 43620.42 88888.00 2010-05-05 17:09:45.000 125 30790.22 78.20 43620.44 53386.88 2010-05-05 17:09:46.000 125 30790.24 78.18 43620.45 88888.00 2010-05-05 17:09:47.000 125 30790.23 78.17 43620.49 88888.00 2010-05-05 17:09:48.000 125 30790.20 78.16 43620.49 88888.00 2010-05-05 17:09:49.000 125 30790.19 78.18 43620.44 88888.00 2010-05-05 17:09:50.000 125 30790.20 78.20 43620.46 53386.84 2010-05-05 17:09:51.000 125 30790.24 78.21 43620.44 88888.00 2010-05-05 17:09:52.000 125 30790.23 78.24 43620.47 88888.00 2010-05-05 17:09:53.000 125 30790.23 78.26 43620.45 88888.00 2010-05-05 17:09:54.000 125 30790.24 78.27 43620.41 88888.00 2010-05-05 17:09:55.000 125 30790.25 78.23 43620.39 53386.87 2010-05-05 17:09:56.000 125 30790.23 78.23 43620.43 88888.00 2010-05-05 17:09:57.000 125 30790.21 78.26 43620.50 88888.00 2010-05-05 17:09:58.000 125 30790.20 78.28 43620.51 88888.00 2010-05-05 17:09:59.000 125 30790.23 78.30 43620.54 88888.00 2010-05-05 17:10:00.000 125 30790.23 78.31 43620.53 53386.84 2010-05-05 17:10:01.000 125 30790.23 78.33 43620.51 88888.00 2010-05-05 17:10:02.000 125 30790.19 78.34 43620.52 88888.00 2010-05-05 17:10:03.000 125 30790.16 78.38 43620.52 88888.00 2010-05-05 17:10:04.000 125 30790.17 78.41 43620.50 88888.00 2010-05-05 17:10:05.000 125 30790.17 78.37 43620.46 53386.83 2010-05-05 17:10:06.000 125 30790.15 78.38 43620.46 88888.00 2010-05-05 17:10:07.000 125 30790.15 78.39 43620.43 88888.00 2010-05-05 17:10:08.000 125 30790.12 78.39 43620.44 88888.00 2010-05-05 17:10:09.000 125 30790.14 78.42 43620.43 88888.00 2010-05-05 17:10:10.000 125 30790.21 78.43 43620.47 53386.84 2010-05-05 17:10:11.000 125 30790.25 78.42 43620.49 88888.00 2010-05-05 17:10:12.000 125 30790.28 78.41 43620.47 88888.00 2010-05-05 17:10:13.000 125 30790.29 78.38 43620.47 88888.00 2010-05-05 17:10:14.000 125 30790.34 78.38 43620.54 88888.00 2010-05-05 17:10:15.000 125 30790.42 78.40 43620.57 53386.92 2010-05-05 17:10:16.000 125 30790.47 78.42 43620.57 88888.00 2010-05-05 17:10:17.000 125 30790.49 78.41 43620.52 88888.00 2010-05-05 17:10:18.000 125 30790.50 78.42 43620.53 88888.00 2010-05-05 17:10:19.000 125 30790.53 78.44 43620.55 88888.00 2010-05-05 17:10:20.000 125 30790.54 78.42 43620.56 53387.09 2010-05-05 17:10:21.000 125 30790.62 78.49 43620.56 88888.00 2010-05-05 17:10:22.000 125 30790.65 78.49 43620.57 88888.00 2010-05-05 17:10:23.000 125 30790.65 78.46 43620.56 88888.00 2010-05-05 17:10:24.000 125 30790.65 78.45 43620.52 88888.00 2010-05-05 17:10:25.000 125 30790.62 78.39 43620.53 53387.19 2010-05-05 17:10:26.000 125 30790.66 78.39 43620.52 88888.00 2010-05-05 17:10:27.000 125 30790.69 78.40 43620.52 88888.00 2010-05-05 17:10:28.000 125 30790.73 78.47 43620.53 88888.00 2010-05-05 17:10:29.000 125 30790.75 78.46 43620.51 88888.00 2010-05-05 17:10:30.000 125 30790.74 78.42 43620.46 53387.20 2010-05-05 17:10:31.000 125 30790.73 78.42 43620.40 88888.00 2010-05-05 17:10:32.000 125 30790.69 78.38 43620.45 88888.00 2010-05-05 17:10:33.000 125 30790.63 78.30 43620.47 88888.00 2010-05-05 17:10:34.000 125 30790.64 78.30 43620.51 88888.00 2010-05-05 17:10:35.000 125 30790.65 78.29 43620.52 53387.16 2010-05-05 17:10:36.000 125 30790.64 78.27 43620.46 88888.00 2010-05-05 17:10:37.000 125 30790.64 78.25 43620.47 88888.00 2010-05-05 17:10:38.000 125 30790.61 78.21 43620.45 88888.00 2010-05-05 17:10:39.000 125 30790.59 78.16 43620.46 88888.00 2010-05-05 17:10:40.000 125 30790.56 78.12 43620.49 53387.07 2010-05-05 17:10:41.000 125 30790.61 78.16 43620.43 88888.00 2010-05-05 17:10:42.000 125 30790.60 78.19 43620.39 88888.00 2010-05-05 17:10:43.000 125 30790.61 78.23 43620.46 88888.00 2010-05-05 17:10:44.000 125 30790.60 78.14 43620.42 88888.00 2010-05-05 17:10:45.000 125 30790.62 78.12 43620.43 53387.03 2010-05-05 17:10:46.000 125 30790.60 78.12 43620.44 88888.00 2010-05-05 17:10:47.000 125 30790.59 78.11 43620.43 88888.00 2010-05-05 17:10:48.000 125 30790.58 78.09 43620.42 88888.00 2010-05-05 17:10:49.000 125 30790.58 78.11 43620.42 88888.00 2010-05-05 17:10:50.000 125 30790.56 78.11 43620.42 53387.01 2010-05-05 17:10:51.000 125 30790.59 78.11 43620.43 88888.00 2010-05-05 17:10:52.000 125 30790.57 78.11 43620.41 88888.00 2010-05-05 17:10:53.000 125 30790.57 78.12 43620.42 88888.00 2010-05-05 17:10:54.000 125 30790.60 78.15 43620.42 88888.00 2010-05-05 17:10:55.000 125 30790.60 78.18 43620.43 53387.00 2010-05-05 17:10:56.000 125 30790.58 78.21 43620.45 88888.00 2010-05-05 17:10:57.000 125 30790.59 78.21 43620.47 88888.00 2010-05-05 17:10:58.000 125 30790.61 78.20 43620.50 88888.00 2010-05-05 17:10:59.000 125 30790.60 78.20 43620.51 88888.00 2010-05-05 17:11:00.000 125 30790.58 78.22 43620.52 53387.01 2010-05-05 17:11:01.000 125 30790.60 78.25 43620.47 88888.00 2010-05-05 17:11:02.000 125 30790.62 78.23 43620.46 88888.00 2010-05-05 17:11:03.000 125 30790.64 78.22 43620.49 88888.00 2010-05-05 17:11:04.000 125 30790.67 78.27 43620.52 88888.00 2010-05-05 17:11:05.000 125 30790.67 78.29 43620.49 53387.07 2010-05-05 17:11:06.000 125 30790.68 78.31 43620.52 88888.00 2010-05-05 17:11:07.000 125 30790.73 78.31 43620.55 88888.00 2010-05-05 17:11:08.000 125 30790.74 78.30 43620.50 88888.00 2010-05-05 17:11:09.000 125 30790.75 78.30 43620.53 88888.00 2010-05-05 17:11:10.000 125 30790.77 78.25 43620.52 53387.12 2010-05-05 17:11:11.000 125 30790.76 78.25 43620.51 88888.00 2010-05-05 17:11:12.000 125 30790.79 78.25 43620.55 88888.00 2010-05-05 17:11:13.000 125 30790.81 78.25 43620.61 88888.00 2010-05-05 17:11:14.000 125 30790.80 78.25 43620.57 88888.00 2010-05-05 17:11:15.000 125 30790.81 78.21 43620.56 53387.23 2010-05-05 17:11:16.000 125 30790.85 78.17 43620.56 88888.00 2010-05-05 17:11:17.000 125 30790.84 78.18 43620.52 88888.00 2010-05-05 17:11:18.000 125 30790.81 78.21 43620.58 88888.00 2010-05-05 17:11:19.000 125 30790.81 78.21 43620.60 88888.00 2010-05-05 17:11:20.000 125 30790.79 78.20 43620.56 53387.17 2010-05-05 17:11:21.000 125 30790.75 78.18 43620.57 88888.00 2010-05-05 17:11:22.000 125 30790.77 78.25 43620.52 88888.00 2010-05-05 17:11:23.000 125 30790.76 78.20 43620.47 88888.00 2010-05-05 17:11:24.000 125 30790.67 78.11 43620.46 88888.00 2010-05-05 17:11:25.000 125 30790.56 78.03 43620.47 53387.10 2010-05-05 17:11:26.000 125 30790.52 77.98 43620.43 88888.00 2010-05-05 17:11:27.000 125 30790.56 78.03 43620.40 88888.00 2010-05-05 17:11:28.000 125 30790.56 78.09 43620.33 88888.00 2010-05-05 17:11:29.000 125 30790.51 78.07 43620.37 88888.00 2010-05-05 17:11:30.000 125 30790.39 77.93 43620.39 53386.94 2010-05-05 17:11:31.000 125 30790.35 77.88 43620.38 88888.00 2010-05-05 17:11:32.000 125 30790.38 77.94 43620.37 88888.00 2010-05-05 17:11:33.000 125 30790.49 78.06 43620.39 88888.00 2010-05-05 17:11:34.000 125 30790.50 78.02 43620.39 88888.00 2010-05-05 17:11:35.000 125 30790.44 77.94 43620.42 53386.87 2010-05-05 17:11:36.000 125 30790.42 77.89 43620.48 88888.00 2010-05-05 17:11:37.000 125 30790.47 77.90 43620.45 88888.00 2010-05-05 17:11:38.000 125 30790.54 77.96 43620.46 88888.00 2010-05-05 17:11:39.000 125 30790.59 78.00 43620.46 88888.00 2010-05-05 17:11:40.000 125 30790.64 78.02 43620.48 53386.96 2010-05-05 17:11:41.000 125 30790.71 78.05 43620.46 88888.00 2010-05-05 17:11:42.000 125 30790.75 78.09 43620.48 88888.00 2010-05-05 17:11:43.000 125 30790.74 78.08 43620.51 88888.00 2010-05-05 17:11:44.000 125 30790.80 78.08 43620.54 88888.00 2010-05-05 17:11:45.000 125 30790.84 78.09 43620.54 53387.16 2010-05-05 17:11:46.000 125 30790.88 78.10 43620.49 88888.00 2010-05-05 17:11:47.000 125 30790.90 78.10 43620.47 88888.00 2010-05-05 17:11:48.000 125 30790.89 78.09 43620.51 88888.00 2010-05-05 17:11:49.000 125 30790.87 78.10 43620.51 88888.00 2010-05-05 17:11:50.000 125 30790.86 78.14 43620.37 53387.26 2010-05-05 17:11:51.000 125 30790.94 78.15 43620.49 88888.00 2010-05-05 17:11:52.000 125 30790.97 78.07 43620.54 88888.00 2010-05-05 17:11:53.000 125 30790.97 78.09 43620.52 88888.00 2010-05-05 17:11:54.000 125 30790.97 78.08 43620.47 88888.00 2010-05-05 17:11:55.000 125 30790.97 78.09 43620.51 53387.28 2010-05-05 17:11:56.000 125 30790.95 78.03 43620.46 88888.00 2010-05-05 17:11:57.000 125 30790.96 77.97 43620.41 88888.00 2010-05-05 17:11:58.000 125 30790.93 77.97 43620.47 88888.00 2010-05-05 17:11:59.000 125 30790.92 77.98 43620.44 88888.00 2010-05-05 17:12:00.000 125 30790.89 77.98 43620.44 53387.21 2010-05-05 17:12:01.000 125 30790.84 77.95 43620.45 88888.00 2010-05-05 17:12:02.000 125 30790.86 77.94 43620.45 88888.00 2010-05-05 17:12:03.000 125 30790.84 77.94 43620.43 88888.00 2010-05-05 17:12:04.000 125 30790.85 77.97 43620.43 88888.00 2010-05-05 17:12:05.000 125 30790.87 77.98 43620.46 53387.16 2010-05-05 17:12:06.000 125 30790.82 77.97 43620.46 88888.00 2010-05-05 17:12:07.000 125 30790.77 77.90 43620.42 88888.00 2010-05-05 17:12:08.000 125 30790.76 77.92 43620.36 88888.00 2010-05-05 17:12:09.000 125 30790.75 77.92 43620.33 88888.00 2010-05-05 17:12:10.000 125 30790.73 77.87 43620.32 53387.08 2010-05-05 17:12:11.000 125 30790.72 77.83 43620.34 88888.00 2010-05-05 17:12:12.000 125 30790.76 77.86 43620.36 88888.00 2010-05-05 17:12:13.000 125 30790.77 77.86 43620.38 88888.00 2010-05-05 17:12:14.000 125 30790.75 77.80 43620.36 88888.00 2010-05-05 17:12:15.000 125 30790.72 77.78 43620.36 53387.06 2010-05-05 17:12:16.000 125 30790.75 77.79 43620.39 88888.00 2010-05-05 17:12:17.000 125 30790.76 77.79 43620.38 88888.00 2010-05-05 17:12:18.000 125 30790.75 77.81 43620.36 88888.00 2010-05-05 17:12:19.000 125 30790.74 77.81 43620.32 88888.00 2010-05-05 17:12:20.000 125 30790.72 77.82 43620.35 53387.03 2010-05-05 17:12:21.000 125 30790.76 77.81 43620.36 88888.00 2010-05-05 17:12:22.000 125 30790.81 77.94 43620.45 88888.00 2010-05-05 17:12:23.000 125 30790.79 77.94 43620.46 88888.00 2010-05-05 17:12:24.000 125 30790.74 77.81 43620.40 88888.00 2010-05-05 17:12:25.000 125 30790.70 77.76 43620.42 53387.17 2010-05-05 17:12:26.000 125 30790.72 77.81 43620.38 88888.00 2010-05-05 17:12:27.000 125 30790.81 77.86 43620.27 88888.00 2010-05-05 17:12:28.000 125 30790.82 77.89 43620.27 88888.00 2010-05-05 17:12:29.000 125 30790.77 77.81 43620.33 88888.00 2010-05-05 17:12:30.000 125 30790.71 77.73 43620.35 53387.07 2010-05-05 17:12:31.000 125 30790.65 77.74 43620.34 88888.00 2010-05-05 17:12:32.000 125 30790.70 77.81 43620.32 88888.00 2010-05-05 17:12:33.000 125 30790.74 77.87 43620.31 88888.00 2010-05-05 17:12:34.000 125 30790.72 77.90 43620.31 88888.00 2010-05-05 17:12:35.000 125 30790.65 77.84 43620.28 53387.02 2010-05-05 17:12:36.000 125 30790.59 77.78 43620.32 88888.00 2010-05-05 17:12:37.000 125 30790.61 77.78 43620.33 88888.00 2010-05-05 17:12:38.000 125 30790.65 77.82 43620.28 88888.00 2010-05-05 17:12:39.000 125 30790.65 77.79 43620.32 88888.00 2010-05-05 17:12:40.000 125 30790.65 77.80 43620.30 53386.94 2010-05-05 17:12:41.000 125 30790.62 77.77 43620.25 88888.00 2010-05-05 17:12:42.000 125 30790.59 77.77 43620.24 88888.00 2010-05-05 17:12:43.000 125 30790.55 77.78 43620.23 88888.00 2010-05-05 17:12:44.000 125 30790.51 77.78 43620.21 88888.00 2010-05-05 17:12:45.000 125 30790.49 77.78 43620.22 53386.87 2010-05-05 17:12:46.000 125 30790.49 77.78 43620.23 88888.00 2010-05-05 17:12:47.000 125 30790.46 77.74 43620.21 88888.00 2010-05-05 17:12:48.000 125 30790.47 77.70 43620.19 88888.00 2010-05-05 17:12:49.000 125 30790.45 77.67 43620.18 88888.00 2010-05-05 17:12:50.000 125 30790.43 77.68 43620.18 53386.77 2010-05-05 17:12:51.000 125 30790.44 77.67 43620.22 88888.00 2010-05-05 17:12:52.000 125 30790.43 77.66 43620.28 88888.00 2010-05-05 17:12:53.000 125 30790.43 77.64 43620.30 88888.00 2010-05-05 17:12:54.000 125 30790.46 77.65 43620.30 88888.00 2010-05-05 17:12:55.000 125 30790.47 77.67 43620.31 53386.77 2010-05-05 17:12:56.000 125 30790.49 77.67 43620.31 88888.00 2010-05-05 17:12:57.000 125 30790.52 77.67 43620.28 88888.00 2010-05-05 17:12:58.000 125 30790.54 77.67 43620.30 88888.00 2010-05-05 17:12:59.000 125 30790.55 77.66 43620.29 88888.00 2010-05-05 17:13:00.000 125 30790.56 77.66 43620.26 53386.86 2010-05-05 17:13:01.000 125 30790.57 77.65 43620.26 88888.00 2010-05-05 17:13:02.000 125 30790.58 77.68 43620.30 88888.00 2010-05-05 17:13:03.000 125 30790.59 77.70 43620.29 88888.00 2010-05-05 17:13:04.000 125 30790.62 77.69 43620.25 88888.00 2010-05-05 17:13:05.000 125 30790.65 77.72 43620.23 53386.92 2010-05-05 17:13:06.000 125 30790.66 77.69 43620.22 88888.00 2010-05-05 17:13:07.000 125 30790.66 77.72 43620.26 88888.00 2010-05-05 17:13:08.000 125 30790.67 77.74 43620.29 88888.00 2010-05-05 17:13:09.000 125 30790.68 77.73 43620.26 88888.00 2010-05-05 17:13:10.000 125 30790.67 77.69 43620.22 53386.97 2010-05-05 17:13:11.000 125 30790.69 77.69 43620.21 88888.00 2010-05-05 17:13:12.000 125 30790.65 77.62 43620.21 88888.00 2010-05-05 17:13:13.000 125 30790.63 77.63 43620.22 88888.00 2010-05-05 17:13:14.000 125 30790.63 77.63 43620.24 88888.00 2010-05-05 17:13:15.000 125 30790.61 77.62 43620.22 53386.89 2010-05-05 17:13:16.000 125 30790.62 77.68 43620.25 88888.00 2010-05-05 17:13:17.000 125 30790.67 77.63 43620.23 88888.00 2010-05-05 17:13:18.000 125 30790.70 77.62 43620.21 88888.00 2010-05-05 17:13:19.000 125 30790.67 77.62 43620.24 88888.00 2010-05-05 17:13:20.000 125 30790.69 77.61 43620.28 53386.91 2010-05-05 17:13:21.000 125 30790.71 77.62 43620.23 88888.00 2010-05-05 17:13:22.000 125 30790.73 77.66 43620.22 88888.00 2010-05-05 17:13:23.000 125 30790.75 77.64 43620.18 88888.00 2010-05-05 17:13:24.000 125 30790.75 77.62 43620.20 88888.00 2010-05-05 17:13:25.000 125 30790.74 77.57 43620.21 53386.94 2010-05-05 17:13:26.000 125 30790.77 77.55 43620.21 88888.00 2010-05-05 17:13:27.000 125 30790.78 77.59 43620.22 88888.00 2010-05-05 17:13:28.000 125 30790.80 77.57 43620.26 88888.00 2010-05-05 17:13:29.000 125 30790.82 77.54 43620.27 88888.00 2010-05-05 17:13:30.000 125 30790.82 77.52 43620.27 53386.99 2010-05-05 17:13:31.000 125 30790.85 77.52 43620.23 88888.00 2010-05-05 17:13:32.000 125 30790.85 77.55 43620.27 88888.00 2010-05-05 17:13:33.000 125 30790.82 77.59 43620.29 88888.00 2010-05-05 17:13:34.000 125 30790.83 77.58 43620.24 88888.00 2010-05-05 17:13:35.000 125 30790.86 77.54 43620.28 53387.05 2010-05-05 17:13:36.000 125 30790.86 77.48 43620.22 88888.00 2010-05-05 17:13:37.000 125 30790.84 77.45 43620.20 88888.00 2010-05-05 17:13:38.000 125 30790.86 77.46 43620.24 88888.00 2010-05-05 17:13:39.000 125 30790.84 77.48 43620.26 88888.00 2010-05-05 17:13:40.000 125 30790.87 77.50 43620.22 53387.03 2010-05-05 17:13:41.000 125 30790.84 77.50 43620.19 88888.00 2010-05-05 17:13:42.000 125 30790.83 77.47 43620.16 88888.00 2010-05-05 17:13:43.000 125 30790.81 77.49 43620.14 88888.00 2010-05-05 17:13:44.000 125 30790.79 77.45 43620.15 88888.00 2010-05-05 17:13:45.000 125 30790.79 77.45 43620.16 53386.99 2010-05-05 17:13:46.000 125 30790.79 77.45 43620.15 88888.00 2010-05-05 17:13:47.000 125 30790.81 77.44 43620.12 88888.00 2010-05-05 17:13:48.000 125 30790.80 77.44 43620.14 88888.00 2010-05-05 17:13:49.000 125 30790.79 77.49 43620.18 88888.00 2010-05-05 17:13:50.000 125 30790.81 77.48 43620.17 53386.97 2010-05-05 17:13:51.000 125 30790.81 77.46 43620.14 88888.00 2010-05-05 17:13:52.000 125 30790.81 77.42 43620.08 88888.00 2010-05-05 17:13:53.000 125 30790.80 77.40 43620.11 88888.00 2010-05-05 17:13:54.000 125 30790.79 77.42 43620.16 88888.00 2010-05-05 17:13:55.000 125 30790.81 77.41 43620.15 53386.99 2010-05-05 17:13:56.000 125 30790.83 77.40 43620.17 88888.00 2010-05-05 17:13:57.000 125 30790.85 77.42 43620.16 88888.00 2010-05-05 17:13:58.000 125 30790.86 77.41 43620.16 88888.00 2010-05-05 17:13:59.000 125 30790.84 77.42 43620.21 88888.00 2010-05-05 17:14:00.000 125 30790.84 77.39 43620.21 53386.99 2010-05-05 17:14:01.000 125 30790.83 77.38 43620.23 88888.00 2010-05-05 17:14:02.000 125 30790.81 77.39 43620.23 88888.00 2010-05-05 17:14:03.000 125 30790.81 77.34 43620.17 88888.00 2010-05-05 17:14:04.000 125 30790.80 77.31 43620.20 88888.00 2010-05-05 17:14:05.000 125 30790.77 77.34 43620.25 53387.00 2010-05-05 17:14:06.000 125 30790.77 77.38 43620.22 88888.00 2010-05-05 17:14:07.000 125 30790.79 77.41 43620.18 88888.00 2010-05-05 17:14:08.000 125 30790.79 77.37 43620.13 88888.00 2010-05-05 17:14:09.000 125 30790.78 77.37 43620.16 88888.00 2010-05-05 17:14:10.000 125 30790.77 77.39 43620.17 53386.92 2010-05-05 17:14:11.000 125 30790.76 77.39 43620.18 88888.00 2010-05-05 17:14:12.000 125 30790.76 77.39 43620.25 88888.00 2010-05-05 17:14:13.000 125 30790.75 77.36 43620.25 88888.00 2010-05-05 17:14:14.000 125 30790.74 77.35 43620.21 88888.00 2010-05-05 17:14:15.000 125 30790.72 77.37 43620.19 53386.93 2010-05-05 17:14:16.000 125 30790.71 77.35 43620.21 88888.00 2010-05-05 17:14:17.000 125 30790.69 77.33 43620.21 88888.00 2010-05-05 17:14:18.000 125 30790.71 77.37 43620.19 88888.00 2010-05-05 17:14:19.000 125 30790.71 77.42 43620.17 88888.00 2010-05-05 17:14:20.000 125 30790.74 77.44 43620.20 53386.92 2010-05-05 17:14:21.000 125 30790.75 77.49 43620.21 88888.00 2010-05-05 17:14:22.000 125 30790.71 77.50 43620.22 88888.00 2010-05-05 17:14:23.000 125 30790.68 77.46 43620.19 88888.00 2010-05-05 17:14:24.000 125 30790.69 77.46 43620.16 88888.00 2010-05-05 17:14:25.000 125 30790.65 77.46 43620.13 53386.88 2010-05-05 17:14:26.000 125 30790.59 77.43 43620.13 88888.00 2010-05-05 17:14:27.000 125 30790.55 77.41 43620.10 88888.00 2010-05-05 17:14:28.000 125 30790.54 77.44 43620.09 88888.00 2010-05-05 17:14:29.000 125 30790.51 77.46 43620.07 88888.00 2010-05-05 17:14:30.000 125 30790.45 77.47 43620.07 53386.74 2010-05-05 17:14:31.000 125 30790.43 77.49 43620.07 88888.00 2010-05-05 17:14:32.000 125 30790.43 77.48 43620.09 88888.00 2010-05-05 17:14:33.000 125 30790.41 77.46 43620.11 88888.00 2010-05-05 17:14:34.000 125 30790.39 77.49 43620.07 88888.00 2010-05-05 17:14:35.000 125 30790.40 77.49 43620.07 53386.65 2010-05-05 17:14:36.000 125 30790.40 77.46 43620.03 88888.00 2010-05-05 17:14:37.000 125 30790.37 77.49 43620.01 88888.00 2010-05-05 17:14:38.000 125 30790.41 77.53 43620.02 88888.00 2010-05-05 17:14:39.000 125 30790.41 77.44 43620.10 88888.00 2010-05-05 17:14:40.000 125 30790.42 77.46 43620.19 53386.63 2010-05-05 17:14:41.000 125 30790.49 77.53 43620.08 88888.00 2010-05-05 17:14:42.000 125 30790.48 77.56 43620.05 88888.00 2010-05-05 17:14:43.000 125 30790.51 77.60 43620.08 88888.00 2010-05-05 17:14:44.000 125 30790.53 77.62 43620.11 88888.00 2010-05-05 17:14:45.000 125 30790.53 77.66 43620.11 53386.70 2010-05-05 17:14:46.000 125 30790.54 77.68 43620.15 88888.00 2010-05-05 17:14:47.000 125 30790.54 77.70 43620.16 88888.00 2010-05-05 17:14:48.000 125 30790.52 77.69 43620.14 88888.00 2010-05-05 17:14:49.000 125 30790.52 77.71 43620.17 88888.00 2010-05-05 17:14:50.000 125 30790.53 77.74 43620.15 53386.75 2010-05-05 17:14:51.000 125 30790.51 77.74 43620.16 88888.00 2010-05-05 17:14:52.000 125 30790.48 77.72 43620.14 88888.00 2010-05-05 17:14:53.000 125 30790.48 77.75 43620.12 88888.00 2010-05-05 17:14:54.000 125 30790.45 77.73 43620.07 88888.00 2010-05-05 17:14:55.000 125 30790.44 77.69 43620.08 53386.68 2010-05-05 17:14:56.000 125 30790.44 77.69 43620.03 88888.00 2010-05-05 17:14:57.000 125 30790.42 77.66 43620.05 88888.00 2010-05-05 17:14:58.000 125 30790.42 77.64 43620.02 88888.00 2010-05-05 17:14:59.000 125 30790.37 77.66 43620.07 88888.00 2010-05-05 17:15:00.000 125 30790.40 77.69 43620.06 53386.59 2010-05-05 17:15:01.000 125 30790.41 77.66 43620.02 88888.00 2010-05-05 17:15:02.000 125 30790.38 77.64 43620.02 88888.00 2010-05-05 17:15:03.000 125 30790.36 77.63 43620.01 88888.00 2010-05-05 17:15:04.000 125 30790.37 77.65 43620.02 88888.00 2010-05-05 17:15:05.000 125 30790.36 77.65 43620.05 53386.59 2010-05-05 17:15:06.000 125 30790.36 77.65 43620.10 88888.00 2010-05-05 17:15:07.000 125 30790.33 77.65 43620.09 88888.00 2010-05-05 17:15:08.000 125 30790.34 77.68 43620.05 88888.00 2010-05-05 17:15:09.000 125 30790.36 77.67 43620.01 88888.00 2010-05-05 17:15:10.000 125 30790.35 77.68 43620.04 53386.57 2010-05-05 17:15:11.000 125 30790.34 77.68 43620.06 88888.00 2010-05-05 17:15:12.000 125 30790.33 77.61 43620.05 88888.00 2010-05-05 17:15:13.000 125 30790.32 77.58 43620.01 88888.00 2010-05-05 17:15:14.000 125 30790.30 77.58 43619.98 88888.00 2010-05-05 17:15:15.000 125 30790.29 77.59 43619.95 53386.52 2010-05-05 17:15:16.000 125 30790.29 77.61 43619.95 88888.00 2010-05-05 17:15:17.000 125 30790.29 77.62 43620.03 88888.00 2010-05-05 17:15:18.000 125 30790.31 77.58 43620.00 88888.00 2010-05-05 17:15:19.000 125 30790.31 77.57 43619.95 88888.00 2010-05-05 17:15:20.000 125 30790.28 77.56 43619.95 53386.47 2010-05-05 17:15:21.000 125 30790.25 77.57 43619.96 88888.00 2010-05-05 17:15:22.000 125 30790.24 77.57 43619.96 88888.00 2010-05-05 17:15:23.000 125 30790.24 77.57 43619.99 88888.00 2010-05-05 17:15:24.000 125 30790.24 77.57 43619.99 88888.00 2010-05-05 17:15:25.000 125 30790.26 77.60 43619.99 53386.48 2010-05-05 17:15:26.000 125 30790.32 77.65 43619.90 88888.00 2010-05-05 17:15:27.000 125 30790.26 77.61 43619.94 88888.00 2010-05-05 17:15:28.000 125 30790.26 77.61 43619.98 88888.00 2010-05-05 17:15:29.000 125 30790.27 77.59 43619.99 88888.00 2010-05-05 17:15:30.000 125 30790.26 77.57 43620.02 53386.50 2010-05-05 17:15:31.000 125 30790.27 77.56 43619.99 88888.00 2010-05-05 17:15:32.000 125 30790.20 77.49 43620.02 88888.00 2010-05-05 17:15:33.000 125 30790.17 77.52 43620.09 88888.00 2010-05-05 17:15:34.000 125 30790.24 77.55 43620.00 88888.00 2010-05-05 17:15:35.000 125 30790.24 77.55 43619.98 53386.54 2010-05-05 17:15:36.000 125 30790.22 77.55 43619.98 88888.00 2010-05-05 17:15:37.000 125 30790.21 77.53 43619.97 88888.00 2010-05-05 17:15:38.000 125 30790.19 77.49 43620.00 88888.00 2010-05-05 17:15:39.000 125 30790.18 77.51 43620.00 88888.00 2010-05-05 17:15:40.000 125 30790.17 77.53 43619.95 53386.42 2010-05-05 17:15:41.000 125 30790.15 77.55 43619.89 88888.00 2010-05-05 17:15:42.000 125 30790.14 77.56 43619.89 88888.00 2010-05-05 17:15:43.000 125 30790.11 77.55 43619.89 88888.00 2010-05-05 17:15:44.000 125 30790.10 77.54 43619.92 88888.00 2010-05-05 17:15:45.000 125 30790.13 77.56 43619.96 53386.42 2010-05-05 17:15:46.000 125 30790.12 77.52 43619.92 88888.00 2010-05-05 17:15:47.000 125 30790.12 77.51 43619.97 88888.00 2010-05-05 17:15:48.000 125 30790.10 77.50 43619.97 88888.00 2010-05-05 17:15:49.000 125 30790.08 77.55 43619.95 88888.00 2010-05-05 17:15:50.000 125 30790.10 77.56 43619.98 53386.34 2010-05-05 17:15:51.000 125 30790.11 77.58 43619.97 88888.00 2010-05-05 17:15:52.000 125 30790.10 77.58 43619.98 88888.00 2010-05-05 17:15:53.000 125 30790.15 77.54 43619.94 88888.00 2010-05-05 17:15:54.000 125 30790.13 77.55 43619.91 88888.00 2010-05-05 17:15:55.000 125 30790.15 77.57 43619.95 53386.34 2010-05-05 17:15:56.000 125 30790.15 77.60 43619.97 88888.00 2010-05-05 17:15:57.000 125 30790.12 77.57 43620.01 88888.00 2010-05-05 17:15:58.000 125 30790.14 77.56 43620.03 88888.00 2010-05-05 17:15:59.000 125 30790.14 77.58 43619.98 88888.00 2010-05-05 17:16:00.000 125 30790.16 77.56 43620.00 53386.39 2010-05-05 17:16:01.000 125 30790.18 77.58 43619.97 88888.00 2010-05-05 17:16:02.000 125 30790.17 77.59 43619.93 88888.00 2010-05-05 17:16:03.000 125 30790.18 77.56 43619.97 88888.00 2010-05-05 17:16:04.000 125 30790.18 77.56 43620.04 88888.00 2010-05-05 17:16:05.000 125 30790.22 77.60 43620.01 53386.41 2010-05-05 17:16:06.000 125 30790.23 77.62 43620.01 88888.00 2010-05-05 17:16:07.000 125 30790.20 77.60 43620.01 88888.00 2010-05-05 17:16:08.000 125 30790.20 77.59 43619.99 88888.00 2010-05-05 17:16:09.000 125 30790.21 77.62 43619.96 88888.00 2010-05-05 17:16:10.000 125 30790.18 77.58 43619.94 53386.44 2010-05-05 17:16:11.000 125 30790.14 77.60 43619.95 88888.00 2010-05-05 17:16:12.000 125 30790.14 77.61 43619.95 88888.00 2010-05-05 17:16:13.000 125 30790.12 77.59 43619.92 88888.00 2010-05-05 17:16:14.000 125 30790.14 77.62 43619.92 88888.00 2010-05-05 17:16:15.000 125 30790.13 77.61 43619.91 53386.38 2010-05-05 17:16:16.000 125 30790.15 77.57 43619.90 88888.00 2010-05-05 17:16:17.000 125 30790.12 77.59 43619.89 88888.00 2010-05-05 17:16:18.000 125 30790.07 77.59 43619.90 88888.00 2010-05-05 17:16:19.000 125 30790.07 77.61 43619.90 88888.00 2010-05-05 17:16:20.000 125 30790.05 77.59 43619.88 53386.35 2010-05-05 17:16:21.000 125 30790.07 77.60 43619.86 88888.00 2010-05-05 17:16:22.000 125 30790.03 77.61 43619.90 88888.00 2010-05-05 17:16:23.000 125 30790.02 77.59 43619.91 88888.00 2010-05-05 17:16:24.000 125 30790.01 77.62 43619.94 88888.00 2010-05-05 17:16:25.000 125 30790.02 77.67 43619.93 53386.27 2010-05-05 17:16:26.000 125 30790.00 77.65 43619.89 88888.00 2010-05-05 17:16:27.000 125 30789.99 77.62 43619.92 88888.00 2010-05-05 17:16:28.000 125 30789.99 77.60 43619.92 88888.00 2010-05-05 17:16:29.000 125 30789.99 77.59 43619.90 88888.00 2010-05-05 17:16:30.000 125 30789.96 77.65 43619.91 53386.26 2010-05-05 17:16:31.000 125 30789.93 77.60 43619.97 88888.00 2010-05-05 17:16:32.000 125 30789.96 77.62 43620.03 88888.00 2010-05-05 17:16:33.000 125 30789.99 77.67 43619.97 88888.00 2010-05-05 17:16:34.000 125 30789.99 77.66 43619.98 88888.00 2010-05-05 17:16:35.000 125 30790.00 77.68 43620.02 53386.27 2010-05-05 17:16:36.000 125 30790.00 77.71 43619.95 88888.00 2010-05-05 17:16:37.000 125 30789.95 77.72 43619.92 88888.00 2010-05-05 17:16:38.000 125 30789.90 77.70 43619.96 88888.00 2010-05-05 17:16:39.000 125 30789.91 77.70 43619.95 88888.00 2010-05-05 17:16:40.000 125 30789.92 77.74 43619.93 53386.24 2010-05-05 17:16:41.000 125 30789.94 77.77 43619.92 88888.00 2010-05-05 17:16:42.000 125 30789.92 77.76 43619.92 88888.00 2010-05-05 17:16:43.000 125 30789.90 77.77 43619.94 88888.00 2010-05-05 17:16:44.000 125 30789.89 77.76 43619.89 88888.00 2010-05-05 17:16:45.000 125 30789.88 77.78 43619.86 53386.21 2010-05-05 17:16:46.000 125 30789.89 77.77 43619.90 88888.00 2010-05-05 17:16:47.000 125 30789.88 77.77 43619.91 88888.00 2010-05-05 17:16:48.000 125 30789.89 77.78 43619.89 88888.00 2010-05-05 17:16:49.000 125 30789.89 77.79 43619.88 88888.00 2010-05-05 17:16:50.000 125 30789.89 77.81 43619.88 53386.20 2010-05-05 17:16:51.000 125 30789.88 77.79 43619.88 88888.00 2010-05-05 17:16:52.000 125 30789.88 77.75 43619.89 88888.00 2010-05-05 17:16:53.000 125 30789.86 77.75 43619.87 88888.00 2010-05-05 17:16:54.000 125 30789.85 77.73 43619.94 88888.00 2010-05-05 17:16:55.000 125 30789.82 77.74 43619.95 53386.14 2010-05-05 17:16:56.000 125 30789.81 77.70 43619.85 88888.00 2010-05-05 17:16:57.000 125 30789.81 77.67 43619.80 88888.00 2010-05-05 17:16:58.000 125 30789.78 77.63 43619.84 88888.00 2010-05-05 17:16:59.000 125 30789.79 77.70 43619.89 88888.00 2010-05-05 17:17:00.000 125 30789.80 77.72 43619.77 53386.13 2010-05-05 17:17:01.000 125 30789.78 77.73 43619.75 88888.00 2010-05-05 17:17:02.000 125 30789.79 77.73 43619.78 88888.00 2010-05-05 17:17:03.000 125 30789.79 77.71 43619.76 88888.00 2010-05-05 17:17:04.000 125 30789.81 77.72 43619.73 88888.00 2010-05-05 17:17:05.000 125 30789.81 77.68 43619.73 53386.06 2010-05-05 17:17:06.000 125 30789.77 77.71 43619.76 88888.00 2010-05-05 17:17:07.000 125 30789.73 77.70 43619.89 88888.00 2010-05-05 17:17:08.000 125 30789.79 77.74 43619.84 88888.00 2010-05-05 17:17:09.000 125 30789.81 77.77 43619.79 88888.00 2010-05-05 17:17:10.000 125 30789.78 77.74 43619.79 53386.14 2010-05-05 17:17:11.000 125 30789.76 77.77 43619.83 88888.00 2010-05-05 17:17:12.000 125 30789.76 77.76 43619.86 88888.00 2010-05-05 17:17:13.000 125 30789.72 77.77 43619.85 88888.00 2010-05-05 17:17:14.000 125 30789.68 77.81 43619.81 88888.00 2010-05-05 17:17:15.000 125 30789.68 77.81 43619.81 53386.03 2010-05-05 17:17:16.000 125 30789.68 77.78 43619.75 88888.00 2010-05-05 17:17:17.000 125 30789.68 77.77 43619.76 88888.00 2010-05-05 17:17:18.000 125 30789.70 77.78 43619.79 88888.00 2010-05-05 17:17:19.000 125 30789.73 77.76 43619.83 88888.00 2010-05-05 17:17:20.000 125 30789.66 77.65 43619.96 53386.01 2010-05-05 17:17:21.000 125 30789.74 77.77 43619.91 88888.00 2010-05-05 17:17:22.000 125 30789.73 77.79 43619.80 88888.00 2010-05-05 17:17:23.000 125 30789.68 77.80 43619.78 88888.00 2010-05-05 17:17:24.000 125 30789.67 77.83 43619.81 88888.00 2010-05-05 17:17:25.000 125 30789.67 77.85 43619.82 53386.05 2010-05-05 17:17:26.000 125 30789.70 77.88 43619.82 88888.00 2010-05-05 17:17:27.000 125 30789.75 77.90 43619.86 88888.00 2010-05-05 17:17:28.000 125 30789.74 77.86 43619.88 88888.00 2010-05-05 17:17:29.000 125 30789.78 77.83 43619.82 88888.00 2010-05-05 17:17:30.000 125 30789.79 77.81 43619.79 53386.04 2010-05-05 17:17:31.000 125 30789.77 77.83 43619.82 88888.00 2010-05-05 17:17:32.000 125 30789.77 77.83 43619.85 88888.00 2010-05-05 17:17:33.000 125 30789.77 77.81 43619.85 88888.00 2010-05-05 17:17:34.000 125 30789.79 77.80 43619.87 88888.00 2010-05-05 17:17:35.000 125 30789.80 77.79 43619.89 53386.08 2010-05-05 17:17:36.000 125 30789.78 77.79 43619.84 88888.00 2010-05-05 17:17:37.000 125 30789.79 77.81 43619.84 88888.00 2010-05-05 17:17:38.000 125 30789.75 77.77 43619.85 88888.00 2010-05-05 17:17:39.000 125 30789.75 77.78 43619.83 88888.00 2010-05-05 17:17:40.000 125 30789.78 77.82 43619.86 53386.06 2010-05-05 17:17:41.000 125 30789.77 77.83 43619.85 88888.00 2010-05-05 17:17:42.000 125 30789.75 77.78 43619.83 88888.00 2010-05-05 17:17:43.000 125 30789.75 77.79 43619.80 88888.00 2010-05-05 17:17:44.000 125 30789.70 77.82 43619.81 88888.00 2010-05-05 17:17:45.000 125 30789.66 77.80 43619.83 53386.02 2010-05-05 17:17:46.000 125 30789.66 77.77 43619.79 88888.00 2010-05-05 17:17:47.000 125 30789.67 77.78 43619.78 88888.00 2010-05-05 17:17:48.000 125 30789.66 77.77 43619.74 88888.00 2010-05-05 17:17:49.000 125 30789.63 77.78 43619.73 88888.00 2010-05-05 17:17:50.000 125 30789.62 77.82 43619.74 53385.95 2010-05-05 17:17:51.000 125 30789.59 77.84 43619.74 88888.00 2010-05-05 17:17:52.000 125 30789.58 77.85 43619.76 88888.00 2010-05-05 17:17:53.000 125 30789.57 77.88 43619.77 88888.00 2010-05-05 17:17:54.000 125 30789.55 77.84 43619.76 88888.00 2010-05-05 17:17:55.000 125 30789.53 77.81 43619.76 53385.90 2010-05-05 17:17:56.000 125 30789.51 77.81 43619.77 88888.00 2010-05-05 17:17:57.000 125 30789.48 77.81 43619.73 88888.00 2010-05-05 17:17:58.000 125 30789.45 77.82 43619.66 88888.00 2010-05-05 17:17:59.000 125 30789.44 77.81 43619.73 88888.00 2010-05-05 17:18:00.000 125 30789.47 77.86 43619.73 53385.83 2010-05-05 17:18:01.000 125 30789.46 77.85 43619.73 88888.00 2010-05-05 17:18:02.000 125 30789.42 77.83 43619.73 88888.00 2010-05-05 17:18:03.000 125 30789.40 77.81 43619.75 88888.00 2010-05-05 17:18:04.000 125 30789.35 77.75 43619.87 88888.00 2010-05-05 17:18:05.000 125 30789.42 77.83 43619.85 53385.79 2010-05-05 17:18:06.000 125 30789.42 77.87 43619.74 88888.00 2010-05-05 17:18:07.000 125 30789.42 77.88 43619.74 88888.00 2010-05-05 17:18:08.000 125 30789.42 77.89 43619.73 88888.00 2010-05-05 17:18:09.000 125 30789.41 77.87 43619.74 88888.00 2010-05-05 17:18:10.000 125 30789.39 77.92 43619.73 53385.78 2010-05-05 17:18:11.000 125 30789.38 77.94 43619.68 88888.00 2010-05-05 17:18:12.000 125 30789.38 77.93 43619.73 88888.00 2010-05-05 17:18:13.000 125 30789.40 77.96 43619.77 88888.00 2010-05-05 17:18:14.000 125 30789.40 77.98 43619.76 88888.00 2010-05-05 17:18:15.000 125 30789.43 77.95 43619.73 53385.80 2010-05-05 17:18:16.000 125 30789.42 77.93 43619.71 88888.00 2010-05-05 17:18:17.000 125 30789.41 77.94 43619.74 88888.00 2010-05-05 17:18:18.000 125 30789.43 77.95 43619.75 88888.00 2010-05-05 17:18:19.000 125 30789.43 77.96 43619.79 88888.00 2010-05-05 17:18:20.000 125 30789.44 77.97 43619.75 53385.80 2010-05-05 17:18:21.000 125 30789.46 77.92 43619.73 88888.00 2010-05-05 17:18:22.000 125 30789.45 77.95 43619.72 88888.00 2010-05-05 17:18:23.000 125 30789.43 77.94 43619.74 88888.00 2010-05-05 17:18:24.000 125 30789.45 77.95 43619.76 88888.00 2010-05-05 17:18:25.000 125 30789.44 77.99 43619.77 53385.81 2010-05-05 17:18:26.000 125 30789.46 77.97 43619.74 88888.00 2010-05-05 17:18:27.000 125 30789.45 77.94 43619.72 88888.00 2010-05-05 17:18:28.000 125 30789.45 77.92 43619.66 88888.00 2010-05-05 17:18:29.000 125 30789.44 77.94 43619.70 88888.00 2010-05-05 17:18:30.000 125 30789.46 77.94 43619.75 53385.83 2010-05-05 17:18:31.000 125 30789.45 77.96 43619.73 88888.00 2010-05-05 17:18:32.000 125 30789.44 77.93 43619.70 88888.00 2010-05-05 17:18:33.000 125 30789.45 77.92 43619.72 88888.00 2010-05-05 17:18:34.000 125 30789.42 77.95 43619.73 88888.00 2010-05-05 17:18:35.000 125 30789.43 77.93 43619.71 53385.80 2010-05-05 17:18:36.000 125 30789.43 77.92 43619.71 88888.00 2010-05-05 17:18:37.000 125 30789.40 77.94 43619.69 88888.00 2010-05-05 17:18:38.000 125 30789.38 77.92 43619.70 88888.00 2010-05-05 17:18:39.000 125 30789.40 77.92 43619.72 88888.00 2010-05-05 17:18:40.000 125 30789.39 77.95 43619.71 53385.78 2010-05-05 17:18:41.000 125 30789.37 77.97 43619.71 88888.00 2010-05-05 17:18:42.000 125 30789.37 77.94 43619.70 88888.00 2010-05-05 17:18:43.000 125 30789.35 77.94 43619.72 88888.00 2010-05-05 17:18:44.000 125 30789.37 77.91 43619.71 88888.00 2010-05-05 17:18:45.000 125 30789.36 77.94 43619.70 53385.75 2010-05-05 17:18:46.000 125 30789.36 77.97 43619.71 88888.00 2010-05-05 17:18:47.000 125 30789.34 77.95 43619.64 88888.00 2010-05-05 17:18:48.000 125 30789.32 77.97 43619.66 88888.00 2010-05-05 17:18:49.000 125 30789.31 77.99 43619.65 88888.00 2010-05-05 17:18:50.000 125 30789.30 77.97 43619.64 53385.69 2010-05-05 17:18:51.000 125 30789.30 77.96 43619.59 88888.00 2010-05-05 17:18:52.000 125 30789.28 77.97 43619.65 88888.00 2010-05-05 17:18:53.000 125 30789.30 77.98 43619.73 88888.00 2010-05-05 17:18:54.000 125 30789.30 78.00 43619.75 88888.00 2010-05-05 17:18:55.000 125 30789.29 78.02 43619.73 53385.67 2010-05-05 17:18:56.000 125 30789.29 78.05 43619.70 88888.00 2010-05-05 17:18:57.000 125 30789.27 78.06 43619.70 88888.00 2010-05-05 17:18:58.000 125 30789.30 78.03 43619.68 88888.00 2010-05-05 17:18:59.000 125 30789.27 77.99 43619.71 88888.00 2010-05-05 17:19:00.000 125 30789.26 78.00 43619.71 53385.65 2010-05-05 17:19:01.000 125 30789.25 78.01 43619.71 88888.00 2010-05-05 17:19:02.000 125 30789.26 78.06 43619.72 88888.00 2010-05-05 17:19:03.000 125 30789.25 78.04 43619.69 88888.00 2010-05-05 17:19:04.000 125 30789.22 77.97 43619.67 88888.00 2010-05-05 17:19:05.000 125 30789.19 77.95 43619.70 53385.66 2010-05-05 17:19:06.000 125 30789.18 77.97 43619.69 88888.00 2010-05-05 17:19:07.000 125 30789.21 77.94 43619.68 88888.00 2010-05-05 17:19:08.000 125 30789.25 77.99 43619.65 88888.00 2010-05-05 17:19:09.000 125 30789.20 78.01 43619.64 88888.00 2010-05-05 17:19:10.000 125 30789.21 78.03 43619.63 53385.61 2010-05-05 17:19:11.000 125 30789.20 78.03 43619.62 88888.00 2010-05-05 17:19:12.000 125 30789.20 78.04 43619.63 88888.00 2010-05-05 17:19:13.000 125 30789.19 78.05 43619.67 88888.00 2010-05-05 17:19:14.000 125 30789.16 78.03 43619.64 88888.00 2010-05-05 17:19:15.000 125 30789.13 78.03 43619.64 53385.62 2010-05-05 17:19:16.000 125 30789.16 78.05 43619.64 88888.00 2010-05-05 17:19:17.000 125 30789.13 78.01 43619.64 88888.00 2010-05-05 17:19:18.000 125 30789.12 78.00 43619.64 88888.00 2010-05-05 17:19:19.000 125 30789.14 78.02 43619.62 88888.00 2010-05-05 17:19:20.000 125 30789.13 78.03 43619.60 53385.56 2010-05-05 17:19:21.000 125 30789.13 78.01 43619.64 88888.00 2010-05-05 17:19:22.000 125 30789.14 78.03 43619.65 88888.00 2010-05-05 17:19:23.000 125 30789.14 78.03 43619.63 88888.00 2010-05-05 17:19:24.000 125 30789.13 78.00 43619.58 88888.00 2010-05-05 17:19:25.000 125 30789.14 78.03 43619.57 53385.56 2010-05-05 17:19:26.000 125 30789.13 78.02 43619.57 88888.00 2010-05-05 17:19:27.000 125 30789.14 78.02 43619.62 88888.00 2010-05-05 17:19:28.000 125 30789.10 78.01 43619.56 88888.00 2010-05-05 17:19:29.000 125 30789.07 78.01 43619.55 88888.00 2010-05-05 17:19:30.000 125 30789.08 78.05 43619.58 53385.56 2010-05-05 17:19:31.000 125 30789.05 78.05 43619.59 88888.00 2010-05-05 17:19:32.000 125 30789.05 78.08 43619.60 88888.00 2010-05-05 17:19:33.000 125 30789.04 78.07 43619.58 88888.00 2010-05-05 17:19:34.000 125 30788.97 77.97 43619.65 88888.00 2010-05-05 17:19:35.000 125 30789.01 78.08 43619.61 53385.54 2010-05-05 17:19:36.000 125 30789.03 78.06 43619.58 88888.00 2010-05-05 17:19:37.000 125 30789.03 78.05 43619.56 88888.00 2010-05-05 17:19:38.000 125 30789.02 78.08 43619.58 88888.00 2010-05-05 17:19:39.000 125 30789.04 78.09 43619.57 88888.00 2010-05-05 17:19:40.000 125 30789.04 78.09 43619.51 53385.49 2010-05-05 17:19:41.000 125 30789.06 78.12 43619.55 88888.00 2010-05-05 17:19:42.000 125 30789.08 78.15 43619.59 88888.00 2010-05-05 17:19:43.000 125 30789.09 78.13 43619.61 88888.00 2010-05-05 17:19:44.000 125 30789.07 78.10 43619.57 88888.00 2010-05-05 17:19:45.000 125 30789.06 78.12 43619.61 53385.54 2010-05-05 17:19:46.000 125 30789.07 78.11 43619.59 88888.00 2010-05-05 17:19:47.000 125 30789.06 78.13 43619.57 88888.00 2010-05-05 17:19:48.000 125 30789.06 78.16 43619.55 88888.00 2010-05-05 17:19:49.000 125 30789.07 78.18 43619.57 88888.00 2010-05-05 17:19:50.000 125 30789.08 78.18 43619.56 53385.55 2010-05-05 17:19:51.000 125 30789.06 78.17 43619.58 88888.00 2010-05-05 17:19:52.000 125 30789.01 78.16 43619.62 88888.00 2010-05-05 17:19:53.000 125 30788.95 78.10 43619.67 88888.00 2010-05-05 17:19:54.000 125 30789.03 78.17 43619.58 88888.00 2010-05-05 17:19:55.000 125 30789.06 78.22 43619.57 53385.60 2010-05-05 17:19:56.000 125 30789.06 78.16 43619.56 88888.00 2010-05-05 17:19:57.000 125 30789.07 78.16 43619.59 88888.00 2010-05-05 17:19:58.000 125 30789.10 78.21 43619.62 88888.00 2010-05-05 17:19:59.000 125 30789.11 78.22 43619.59 88888.00 2010-05-05 17:20:00.000 125 30789.09 78.25 43619.59 53385.54 2010-05-05 17:20:01.000 125 30789.10 78.29 43619.59 88888.00 2010-05-05 17:20:02.000 125 30789.07 78.25 43619.56 88888.00 2010-05-05 17:20:03.000 125 30789.08 78.24 43619.55 88888.00 2010-05-05 17:20:04.000 125 30789.09 78.23 43619.57 88888.00 2010-05-05 17:20:05.000 125 30789.07 78.24 43619.57 53385.53 2010-05-05 17:20:06.000 125 30789.07 78.25 43619.58 88888.00 2010-05-05 17:20:07.000 125 30789.08 78.24 43619.60 88888.00 2010-05-05 17:20:08.000 125 30789.12 78.22 43619.59 88888.00 2010-05-05 17:20:09.000 125 30789.12 78.22 43619.60 88888.00 2010-05-05 17:20:10.000 125 30789.08 78.23 43619.63 53385.52 2010-05-05 17:20:11.000 125 30789.07 78.23 43619.61 88888.00 2010-05-05 17:20:12.000 125 30789.08 78.25 43619.55 88888.00 2010-05-05 17:20:13.000 125 30789.05 78.23 43619.53 88888.00 2010-05-05 17:20:14.000 125 30789.04 78.24 43619.54 88888.00 2010-05-05 17:20:15.000 125 30789.07 78.30 43619.58 53385.53 2010-05-05 17:20:16.000 125 30789.08 78.28 43619.54 88888.00 2010-05-05 17:20:17.000 125 30789.04 78.23 43619.54 88888.00 2010-05-05 17:20:18.000 125 30788.98 78.23 43619.52 88888.00 2010-05-05 17:20:19.000 125 30788.96 78.24 43619.50 88888.00 2010-05-05 17:20:20.000 125 30788.96 78.22 43619.53 53385.40 2010-05-05 17:20:21.000 125 30788.97 78.22 43619.49 88888.00 2010-05-05 17:20:22.000 125 30788.92 78.19 43619.53 88888.00 2010-05-05 17:20:23.000 125 30788.88 78.20 43619.53 88888.00 2010-05-05 17:20:24.000 125 30788.87 78.26 43619.51 88888.00 2010-05-05 17:20:25.000 125 30788.86 78.28 43619.49 53385.39 2010-05-05 17:20:26.000 125 30788.84 78.29 43619.50 88888.00 2010-05-05 17:20:27.000 125 30788.83 78.28 43619.46 88888.00 2010-05-05 17:20:28.000 125 30788.81 78.29 43619.46 88888.00 2010-05-05 17:20:29.000 125 30788.80 78.27 43619.47 88888.00 2010-05-05 17:20:30.000 125 30788.76 78.27 43619.46 53385.33 2010-05-05 17:20:31.000 125 30788.76 78.29 43619.43 88888.00 2010-05-05 17:20:32.000 125 30788.78 78.30 43619.47 88888.00 2010-05-05 17:20:33.000 125 30788.80 78.32 43619.50 88888.00 2010-05-05 17:20:34.000 125 30788.76 78.30 43619.52 88888.00 2010-05-05 17:20:35.000 125 30788.71 78.29 43619.48 53385.28 2010-05-05 17:20:36.000 125 30788.70 78.30 43619.42 88888.00 2010-05-05 17:20:37.000 125 30788.73 78.31 43619.44 88888.00 2010-05-05 17:20:38.000 125 30788.73 78.35 43619.44 88888.00 2010-05-05 17:20:39.000 125 30788.72 78.40 43619.49 88888.00 2010-05-05 17:20:40.000 125 30788.72 78.47 43619.48 53385.25 2010-05-05 17:20:41.000 125 30788.70 78.49 43619.50 88888.00 2010-05-05 17:20:42.000 125 30788.70 78.47 43619.48 88888.00 2010-05-05 17:20:43.000 125 30788.67 78.43 43619.47 88888.00 2010-05-05 17:20:44.000 125 30788.67 78.44 43619.47 88888.00 2010-05-05 17:20:45.000 125 30788.63 78.41 43619.42 53385.20 2010-05-05 17:20:46.000 125 30788.62 78.40 43619.37 88888.00 2010-05-05 17:20:47.000 125 30788.58 78.42 43619.35 88888.00 2010-05-05 17:20:48.000 125 30788.55 78.42 43619.40 88888.00 2010-05-05 17:20:49.000 125 30788.55 78.44 43619.41 88888.00 2010-05-05 17:20:50.000 125 30788.54 78.46 43619.35 53385.12 2010-05-05 17:20:51.000 125 30788.48 78.45 43619.36 88888.00 2010-05-05 17:20:52.000 125 30788.46 78.46 43619.36 88888.00 2010-05-05 17:20:53.000 125 30788.46 78.47 43619.39 88888.00 2010-05-05 17:20:54.000 125 30788.44 78.47 43619.40 88888.00 2010-05-05 17:20:55.000 125 30788.40 78.49 43619.33 53385.08 2010-05-05 17:20:56.000 125 30788.40 78.48 43619.32 88888.00 2010-05-05 17:20:57.000 125 30788.37 78.47 43619.30 88888.00 2010-05-05 17:20:58.000 125 30788.35 78.47 43619.27 88888.00 2010-05-05 17:20:59.000 125 30788.32 78.50 43619.26 88888.00 2010-05-05 17:21:00.000 125 30788.33 78.50 43619.26 53385.01 2010-05-05 17:21:01.000 125 30788.31 78.48 43619.22 88888.00 2010-05-05 17:21:02.000 125 30788.33 78.51 43619.28 88888.00 2010-05-05 17:21:03.000 125 30788.29 78.55 43619.28 88888.00 2010-05-05 17:21:04.000 125 30788.24 78.55 43619.28 88888.00 2010-05-05 17:21:05.000 125 30788.22 78.52 43619.31 53384.92 2010-05-05 17:21:06.000 125 30788.25 78.52 43619.28 88888.00 2010-05-05 17:21:07.000 125 30788.25 78.56 43619.34 88888.00 2010-05-05 17:21:08.000 125 30788.26 78.59 43619.34 88888.00 2010-05-05 17:21:09.000 125 30788.16 78.56 43619.38 88888.00 2010-05-05 17:21:10.000 125 30788.15 78.58 43619.36 53384.89 2010-05-05 17:21:11.000 125 30788.18 78.58 43619.29 88888.00 2010-05-05 17:21:12.000 125 30788.15 78.58 43619.26 88888.00 2010-05-05 17:21:13.000 125 30788.17 78.58 43619.23 88888.00 2010-05-05 17:21:14.000 125 30788.21 78.59 43619.27 88888.00 2010-05-05 17:21:15.000 125 30788.18 78.58 43619.29 53384.86 2010-05-05 17:21:16.000 125 30788.19 78.59 43619.31 88888.00 2010-05-05 17:21:17.000 125 30788.20 78.61 43619.32 88888.00 2010-05-05 17:21:18.000 125 30788.23 78.62 43619.30 88888.00 2010-05-05 17:21:19.000 125 30788.24 78.59 43619.31 88888.00 2010-05-05 17:21:20.000 125 30788.22 78.61 43619.35 53384.85 2010-05-05 17:21:21.000 125 30788.26 78.68 43619.33 88888.00 2010-05-05 17:21:22.000 125 30788.29 78.65 43619.36 88888.00 2010-05-05 17:21:23.000 125 30788.33 78.63 43619.42 88888.00 2010-05-05 17:21:24.000 125 30788.38 78.66 43619.36 88888.00 2010-05-05 17:21:25.000 125 30788.37 78.69 43619.40 53384.91 2010-05-05 17:21:26.000 125 30788.34 78.72 43619.46 88888.00 2010-05-05 17:21:27.000 125 30788.37 78.74 43619.47 88888.00 2010-05-05 17:21:28.000 125 30788.41 78.74 43619.45 88888.00 2010-05-05 17:21:29.000 125 30788.45 78.69 43619.45 88888.00 2010-05-05 17:21:30.000 125 30788.45 78.64 43619.45 53384.98 2010-05-05 17:21:31.000 125 30788.47 78.59 43619.40 88888.00 2010-05-05 17:21:32.000 125 30788.43 78.60 43619.42 88888.00 2010-05-05 17:21:33.000 125 30788.46 78.61 43619.43 88888.00 2010-05-05 17:21:34.000 125 30788.48 78.65 43619.43 88888.00 2010-05-05 17:21:35.000 125 30788.53 78.63 43619.44 53385.05 2010-05-05 17:21:36.000 125 30788.56 78.59 43619.46 88888.00 2010-05-05 17:21:37.000 125 30788.56 78.57 43619.48 88888.00 2010-05-05 17:21:38.000 125 30788.58 78.59 43619.50 88888.00 2010-05-05 17:21:39.000 125 30788.60 78.57 43619.46 88888.00 2010-05-05 17:21:40.000 125 30788.60 78.57 43619.46 53385.10 2010-05-05 17:21:41.000 125 30788.60 78.58 43619.48 88888.00 2010-05-05 17:21:42.000 125 30788.63 78.58 43619.47 88888.00 2010-05-05 17:21:43.000 125 30788.61 78.58 43619.50 88888.00 2010-05-05 17:21:44.000 125 30788.61 78.57 43619.51 88888.00 2010-05-05 17:21:45.000 125 30788.63 78.52 43619.48 53385.13 2010-05-05 17:21:46.000 125 30788.58 78.52 43619.43 88888.00 2010-05-05 17:21:47.000 125 30788.52 78.56 43619.44 88888.00 2010-05-05 17:21:48.000 125 30788.55 78.61 43619.47 88888.00 2010-05-05 17:21:49.000 125 30788.53 78.59 43619.40 88888.00 2010-05-05 17:21:50.000 125 30788.53 78.58 43619.38 53385.09 2010-05-05 17:21:51.000 125 30788.51 78.57 43619.40 88888.00 2010-05-05 17:21:52.000 125 30788.50 78.54 43619.39 88888.00 2010-05-05 17:21:53.000 125 30788.41 78.51 43619.39 88888.00 2010-05-05 17:21:54.000 125 30788.38 78.56 43619.41 88888.00 2010-05-05 17:21:55.000 125 30788.34 78.55 43619.42 53384.97 2010-05-05 17:21:56.000 125 30788.30 78.51 43619.39 88888.00 2010-05-05 17:21:57.000 125 30788.32 78.50 43619.36 88888.00 2010-05-05 17:21:58.000 125 30788.30 78.48 43619.37 88888.00 2010-05-05 17:21:59.000 125 30788.26 78.47 43619.38 88888.00 2010-05-05 17:22:00.000 125 30788.26 78.47 43619.36 53384.86 2010-05-05 17:22:01.000 125 30788.21 78.47 43619.35 88888.00 2010-05-05 17:22:02.000 125 30788.20 78.46 43619.37 88888.00 2010-05-05 17:22:03.000 125 30788.19 78.49 43619.38 88888.00 2010-05-05 17:22:04.000 125 30788.19 78.54 43619.37 88888.00 2010-05-05 17:22:05.000 125 30788.20 78.58 43619.39 53384.77 2010-05-05 17:22:06.000 125 30788.17 78.62 43619.36 88888.00 2010-05-05 17:22:07.000 125 30788.17 78.62 43619.37 88888.00 2010-05-05 17:22:08.000 125 30788.15 78.62 43619.36 88888.00 2010-05-05 17:22:09.000 125 30788.12 78.65 43619.37 88888.00 2010-05-05 17:22:10.000 125 30788.10 78.64 43619.36 53384.77 2010-05-05 17:22:11.000 125 30788.11 78.65 43619.39 88888.00 2010-05-05 17:22:12.000 125 30788.11 78.69 43619.39 88888.00 2010-05-05 17:22:13.000 125 30788.17 78.76 43619.36 88888.00 2010-05-05 17:22:14.000 125 30788.13 78.68 43619.34 88888.00 2010-05-05 17:22:15.000 125 30788.10 78.65 43619.38 53384.77 2010-05-05 17:22:16.000 125 30788.12 78.67 43619.36 88888.00 2010-05-05 17:22:17.000 125 30788.14 78.67 43619.33 88888.00 2010-05-05 17:22:18.000 125 30788.22 78.72 43619.21 88888.00 2010-05-05 17:22:19.000 125 30788.13 78.62 43619.29 88888.00 2010-05-05 17:22:20.000 125 30788.11 78.60 43619.38 53384.75 2010-05-05 17:22:21.000 125 30788.14 78.61 43619.39 88888.00 2010-05-05 17:22:22.000 125 30788.14 78.63 43619.37 88888.00 2010-05-05 17:22:23.000 125 30788.12 78.63 43619.40 88888.00 2010-05-05 17:22:24.000 125 30788.11 78.61 43619.41 88888.00 2010-05-05 17:22:25.000 125 30788.12 78.61 43619.35 53384.78 2010-05-05 17:22:26.000 125 30788.13 78.56 43619.32 88888.00 2010-05-05 17:22:27.000 125 30788.10 78.58 43619.31 88888.00 2010-05-05 17:22:28.000 125 30788.09 78.56 43619.30 88888.00 2010-05-05 17:22:29.000 125 30788.11 78.58 43619.29 88888.00 2010-05-05 17:22:30.000 125 30788.12 78.57 43619.32 53384.76 2010-05-05 17:22:31.000 125 30788.12 78.57 43619.36 88888.00 2010-05-05 17:22:32.000 125 30788.12 78.59 43619.33 88888.00 2010-05-05 17:22:33.000 125 30788.11 78.58 43619.32 88888.00 2010-05-05 17:22:34.000 125 30788.09 78.59 43619.31 88888.00 2010-05-05 17:22:35.000 125 30788.06 78.63 43619.28 53384.75 2010-05-05 17:22:36.000 125 30788.06 78.61 43619.24 88888.00 2010-05-05 17:22:37.000 125 30788.05 78.62 43619.29 88888.00 2010-05-05 17:22:38.000 125 30788.05 78.62 43619.28 88888.00 2010-05-05 17:22:39.000 125 30788.06 78.61 43619.29 88888.00 2010-05-05 17:22:40.000 125 30788.06 78.63 43619.32 53384.75 2010-05-05 17:22:41.000 125 30788.06 78.63 43619.29 88888.00 2010-05-05 17:22:42.000 125 30788.07 78.63 43619.28 88888.00 2010-05-05 17:22:43.000 125 30788.06 78.63 43619.32 88888.00 2010-05-05 17:22:44.000 125 30788.06 78.60 43619.29 88888.00 2010-05-05 17:22:45.000 125 30788.09 78.63 43619.26 53384.72 2010-05-05 17:22:46.000 125 30788.11 78.69 43619.27 88888.00 2010-05-05 17:22:47.000 125 30788.08 78.68 43619.30 88888.00 2010-05-05 17:22:48.000 125 30788.17 78.73 43619.25 88888.00 2010-05-05 17:22:49.000 125 30788.09 78.71 43619.33 88888.00 2010-05-05 17:22:50.000 125 30788.10 78.73 43619.36 53384.76 2010-05-05 17:22:51.000 125 30788.08 78.73 43619.36 88888.00 2010-05-05 17:22:52.000 125 30788.09 78.70 43619.30 88888.00 2010-05-05 17:22:53.000 125 30788.07 78.67 43619.29 88888.00 2010-05-05 17:22:54.000 125 30788.10 78.67 43619.25 88888.00 2010-05-05 17:22:55.000 125 30788.08 78.65 43619.26 53384.75 2010-05-05 17:22:56.000 125 30788.08 78.65 43619.28 88888.00 2010-05-05 17:22:57.000 125 30788.06 78.68 43619.27 88888.00 2010-05-05 17:22:58.000 125 30788.07 78.72 43619.24 88888.00 2010-05-05 17:22:59.000 125 30788.04 78.71 43619.25 88888.00 2010-05-05 17:23:00.000 125 30788.02 78.71 43619.27 53384.73 2010-05-05 17:23:01.000 125 30788.01 78.70 43619.28 88888.00 2010-05-05 17:23:02.000 125 30788.01 78.71 43619.28 88888.00 2010-05-05 17:23:03.000 125 30788.03 78.71 43619.27 88888.00 2010-05-05 17:23:04.000 125 30788.04 78.71 43619.22 88888.00 2010-05-05 17:23:05.000 125 30788.03 78.70 43619.19 53384.71 2010-05-05 17:23:06.000 125 30788.03 78.73 43619.22 88888.00 2010-05-05 17:23:07.000 125 30788.00 78.74 43619.22 88888.00 2010-05-05 17:23:08.000 125 30788.01 78.73 43619.26 88888.00 2010-05-05 17:23:09.000 125 30788.02 78.73 43619.28 88888.00 2010-05-05 17:23:10.000 125 30788.02 78.71 43619.27 53384.66 2010-05-05 17:23:11.000 125 30788.01 78.70 43619.26 88888.00 2010-05-05 17:23:12.000 125 30788.04 78.69 43619.20 88888.00 2010-05-05 17:23:13.000 125 30788.01 78.74 43619.17 88888.00 2010-05-05 17:23:14.000 125 30787.99 78.74 43619.20 88888.00 2010-05-05 17:23:15.000 125 30787.96 78.71 43619.22 53384.66 2010-05-05 17:23:16.000 125 30787.94 78.74 43619.21 88888.00 2010-05-05 17:23:17.000 125 30787.97 78.72 43619.21 88888.00 2010-05-05 17:23:18.000 125 30787.98 78.66 43619.18 88888.00 2010-05-05 17:23:19.000 125 30787.97 78.69 43619.22 88888.00 2010-05-05 17:23:20.000 125 30787.97 78.70 43619.25 53384.62 2010-05-05 17:23:21.000 125 30787.99 78.71 43619.25 88888.00 2010-05-05 17:23:22.000 125 30788.03 78.72 43619.25 88888.00 2010-05-05 17:23:23.000 125 30788.00 78.74 43619.31 88888.00 2010-05-05 17:23:24.000 125 30787.97 78.74 43619.25 88888.00 2010-05-05 17:23:25.000 125 30787.95 78.74 43619.24 53384.62 2010-05-05 17:23:26.000 125 30787.97 78.76 43619.17 88888.00 2010-05-05 17:23:27.000 125 30787.92 78.77 43619.28 88888.00 2010-05-05 17:23:28.000 125 30787.91 78.73 43619.34 88888.00 2010-05-05 17:23:29.000 125 30787.94 78.72 43619.26 88888.00 2010-05-05 17:23:30.000 125 30787.92 78.73 43619.21 53384.61 2010-05-05 17:23:31.000 125 30787.88 78.72 43619.19 88888.00 2010-05-05 17:23:32.000 125 30787.90 78.69 43619.20 88888.00 2010-05-05 17:23:33.000 125 30787.88 78.69 43619.18 88888.00 2010-05-05 17:23:34.000 125 30787.88 78.67 43619.18 88888.00 2010-05-05 17:23:35.000 125 30787.87 78.72 43619.21 53384.56 2010-05-05 17:23:36.000 125 30787.88 78.71 43619.28 88888.00 2010-05-05 17:23:37.000 125 30787.85 78.66 43619.22 88888.00 2010-05-05 17:23:38.000 125 30787.84 78.64 43619.22 88888.00 2010-05-05 17:23:39.000 125 30787.83 78.69 43619.25 88888.00 2010-05-05 17:23:40.000 125 30787.88 78.73 43619.21 53384.59 2010-05-05 17:23:41.000 125 30787.90 78.74 43619.24 88888.00 2010-05-05 17:23:42.000 125 30787.88 78.73 43619.24 88888.00 2010-05-05 17:23:43.000 125 30787.90 78.71 43619.24 88888.00 2010-05-05 17:23:44.000 125 30787.93 78.74 43619.25 88888.00 2010-05-05 17:23:45.000 125 30787.89 78.72 43619.31 53384.61 2010-05-05 17:23:46.000 125 30787.91 78.76 43619.32 88888.00 2010-05-05 17:23:47.000 125 30787.94 78.79 43619.27 88888.00 2010-05-05 17:23:48.000 125 30787.90 78.80 43619.26 88888.00 2010-05-05 17:23:49.000 125 30787.95 78.78 43619.28 88888.00 2010-05-05 17:23:50.000 125 30787.97 78.81 43619.23 53384.63 2010-05-05 17:23:51.000 125 30787.95 78.83 43619.27 88888.00 2010-05-05 17:23:52.000 125 30787.94 78.81 43619.33 88888.00 2010-05-05 17:23:53.000 125 30787.98 78.81 43619.28 88888.00 2010-05-05 17:23:54.000 125 30788.01 78.80 43619.30 88888.00 2010-05-05 17:23:55.000 125 30788.02 78.79 43619.32 53384.64 2010-05-05 17:23:56.000 125 30788.02 78.79 43619.29 88888.00 2010-05-05 17:23:57.000 125 30788.05 78.85 43619.26 88888.00 2010-05-05 17:23:58.000 125 30788.10 78.94 43619.16 88888.00 2010-05-05 17:23:59.000 125 30787.98 78.83 43619.24 88888.00 2010-05-05 17:24:00.000 125 30787.97 78.80 43619.26 53384.65 2010-05-05 17:24:01.000 125 30787.95 78.82 43619.29 88888.00 2010-05-05 17:24:02.000 125 30787.97 78.84 43619.28 88888.00 2010-05-05 17:24:03.000 125 30787.97 78.82 43619.27 88888.00 2010-05-05 17:24:04.000 125 30787.99 78.80 43619.22 88888.00 2010-05-05 17:24:05.000 125 30788.00 78.85 43619.21 53384.65 2010-05-05 17:24:06.000 125 30788.00 78.84 43619.24 88888.00 2010-05-05 17:24:07.000 125 30788.06 78.84 43619.25 88888.00 2010-05-05 17:24:08.000 125 30788.04 78.81 43619.26 88888.00 2010-05-05 17:24:09.000 125 30788.03 78.85 43619.32 88888.00 2010-05-05 17:24:10.000 125 30788.03 78.83 43619.26 53384.68 2010-05-05 17:24:11.000 125 30788.01 78.81 43619.31 88888.00 2010-05-05 17:24:12.000 125 30788.03 78.81 43619.29 88888.00 2010-05-05 17:24:13.000 125 30788.02 78.80 43619.24 88888.00 2010-05-05 17:24:14.000 125 30788.03 78.81 43619.26 88888.00 2010-05-05 17:24:15.000 125 30788.01 78.80 43619.22 53384.63 2010-05-05 17:24:16.000 125 30788.02 78.77 43619.22 88888.00 2010-05-05 17:24:17.000 125 30788.01 78.76 43619.22 88888.00 2010-05-05 17:24:18.000 125 30788.04 78.75 43619.22 88888.00 2010-05-05 17:24:19.000 125 30788.07 78.80 43619.26 88888.00 2010-05-05 17:24:20.000 125 30788.05 78.79 43619.25 53384.67 2010-05-05 17:24:21.000 125 30788.05 78.80 43619.27 88888.00 2010-05-05 17:24:22.000 125 30788.06 78.85 43619.28 88888.00 2010-05-05 17:24:23.000 125 30788.05 78.81 43619.33 88888.00 2010-05-05 17:24:24.000 125 30788.08 78.81 43619.38 88888.00 2010-05-05 17:24:25.000 125 30788.11 78.87 43619.41 53384.86 2010-05-05 17:24:26.000 125 30788.15 78.87 43619.36 88888.00 2010-05-05 17:24:27.000 125 30788.20 78.91 43619.33 88888.00 2010-05-05 17:24:28.000 125 30788.18 78.92 43619.33 88888.00 2010-05-05 17:24:29.000 125 30788.20 78.87 43619.35 88888.00 2010-05-05 17:24:30.000 125 30788.20 78.91 43619.32 53384.87 2010-05-05 17:24:31.000 125 30788.19 78.92 43619.32 88888.00 2010-05-05 17:24:32.000 125 30788.21 78.92 43619.33 88888.00 2010-05-05 17:24:33.000 125 30788.17 78.94 43619.32 88888.00 2010-05-05 17:24:34.000 125 30788.18 78.96 43619.31 88888.00 2010-05-05 17:24:35.000 125 30788.19 78.95 43619.32 53384.83 2010-05-05 17:24:36.000 125 30788.17 78.94 43619.34 88888.00 2010-05-05 17:24:37.000 125 30788.19 78.91 43619.34 88888.00 2010-05-05 17:24:38.000 125 30788.23 78.91 43619.35 88888.00 2010-05-05 17:24:39.000 125 30788.23 78.94 43619.31 88888.00 2010-05-05 17:24:40.000 125 30788.28 78.95 43619.30 53384.83 2010-05-05 17:24:41.000 125 30788.27 78.94 43619.29 88888.00 2010-05-05 17:24:42.000 125 30788.26 78.90 43619.31 88888.00 2010-05-05 17:24:43.000 125 30788.27 78.89 43619.32 88888.00 2010-05-05 17:24:44.000 125 30788.27 78.90 43619.32 88888.00 2010-05-05 17:24:45.000 125 30788.27 78.94 43619.33 53384.85 2010-05-05 17:24:46.000 125 30788.28 78.89 43619.31 88888.00 2010-05-05 17:24:47.000 125 30788.27 78.86 43619.33 88888.00 2010-05-05 17:24:48.000 125 30788.25 78.87 43619.33 88888.00 2010-05-05 17:24:49.000 125 30788.26 78.88 43619.32 88888.00 2010-05-05 17:24:50.000 125 30788.29 78.86 43619.27 53384.83 2010-05-05 17:24:51.000 125 30788.28 78.84 43619.29 88888.00 2010-05-05 17:24:52.000 125 30788.28 78.81 43619.27 88888.00 2010-05-05 17:24:53.000 125 30788.26 78.80 43619.28 88888.00 2010-05-05 17:24:54.000 125 30788.24 78.81 43619.28 88888.00 2010-05-05 17:24:55.000 125 30788.23 78.80 43619.26 53384.82 2010-05-05 17:24:56.000 125 30788.23 78.78 43619.21 88888.00 2010-05-05 17:24:57.000 125 30788.24 78.76 43619.23 88888.00 2010-05-05 17:24:58.000 125 30788.18 78.76 43619.27 88888.00 2010-05-05 17:24:59.000 125 30788.19 78.78 43619.25 88888.00 2010-05-05 17:25:00.000 125 30788.24 78.77 43619.13 53384.78 2010-05-05 17:25:01.000 125 30788.15 78.70 43619.19 88888.00 2010-05-05 17:25:02.000 125 30788.08 78.73 43619.28 88888.00 2010-05-05 17:25:03.000 125 30788.05 78.77 43619.33 88888.00 2010-05-05 17:25:04.000 125 30788.04 78.79 43619.30 88888.00 2010-05-05 17:25:05.000 125 30788.02 78.77 43619.27 53384.67 2010-05-05 17:25:06.000 125 30787.99 78.77 43619.26 88888.00 2010-05-05 17:25:07.000 125 30788.01 78.74 43619.26 88888.00 2010-05-05 17:25:08.000 125 30787.99 78.73 43619.25 88888.00 2010-05-05 17:25:09.000 125 30787.95 78.72 43619.24 88888.00 2010-05-05 17:25:10.000 125 30787.90 78.73 43619.22 53384.59 2010-05-05 17:25:11.000 125 30787.85 78.70 43619.21 88888.00 2010-05-05 17:25:12.000 125 30787.83 78.68 43619.18 88888.00 2010-05-05 17:25:13.000 125 30787.81 78.72 43619.20 88888.00 2010-05-05 17:25:14.000 125 30787.78 78.72 43619.17 88888.00 2010-05-05 17:25:15.000 125 30787.74 78.72 43619.20 53384.44 2010-05-05 17:25:16.000 125 30787.76 78.76 43619.21 88888.00 2010-05-05 17:25:17.000 125 30787.76 78.75 43619.19 88888.00 2010-05-05 17:25:18.000 125 30787.76 78.78 43619.17 88888.00 2010-05-05 17:25:19.000 125 30787.77 78.74 43619.16 88888.00 2010-05-05 17:25:20.000 125 30787.77 78.74 43619.15 53384.44 2010-05-05 17:25:21.000 125 30787.80 78.77 43619.18 88888.00 2010-05-05 17:25:22.000 125 30787.79 78.83 43619.24 88888.00 2010-05-05 17:25:23.000 125 30787.74 78.82 43619.25 88888.00 2010-05-05 17:25:24.000 125 30787.76 78.83 43619.22 88888.00 2010-05-05 17:25:25.000 125 30787.78 78.85 43619.27 53384.44 2010-05-05 17:25:26.000 125 30787.77 78.84 43619.26 88888.00 2010-05-05 17:25:27.000 125 30787.80 78.86 43619.25 88888.00 2010-05-05 17:25:28.000 125 30787.82 78.88 43619.27 88888.00 2010-05-05 17:25:29.000 125 30787.80 78.91 43619.24 88888.00 2010-05-05 17:25:30.000 125 30787.78 78.91 43619.23 53384.52 2010-05-05 17:25:31.000 125 30787.79 78.94 43619.25 88888.00 2010-05-05 17:25:32.000 125 30787.82 78.95 43619.29 88888.00 2010-05-05 17:25:33.000 125 30787.81 78.91 43619.27 88888.00 2010-05-05 17:25:34.000 125 30787.76 78.94 43619.26 88888.00 2010-05-05 17:25:35.000 125 30787.76 78.92 43619.23 53384.56 2010-05-05 17:25:36.000 125 30787.74 78.92 43619.20 88888.00 2010-05-05 17:25:37.000 125 30787.72 78.91 43619.18 88888.00 2010-05-05 17:25:38.000 125 30787.72 78.88 43619.18 88888.00 2010-05-05 17:25:39.000 125 30787.75 78.87 43619.17 88888.00 2010-05-05 17:25:40.000 125 30787.77 78.86 43619.21 53384.53 2010-05-05 17:25:41.000 125 30787.77 78.88 43619.18 88888.00 2010-05-05 17:25:42.000 125 30787.80 78.87 43619.21 88888.00 2010-05-05 17:25:43.000 125 30787.83 78.88 43619.25 88888.00 2010-05-05 17:25:44.000 125 30787.85 78.88 43619.25 88888.00 2010-05-05 17:25:45.000 125 30787.88 78.88 43619.26 53384.56 2010-05-05 17:25:46.000 125 30787.90 78.92 43619.31 88888.00 2010-05-05 17:25:47.000 125 30787.91 78.93 43619.27 88888.00 2010-05-05 17:25:48.000 125 30787.90 78.88 43619.23 88888.00 2010-05-05 17:25:49.000 125 30787.91 78.88 43619.24 88888.00 2010-05-05 17:25:50.000 125 30787.92 78.88 43619.26 53384.58 2010-05-05 17:25:51.000 125 30787.92 78.89 43619.32 88888.00 2010-05-05 17:25:52.000 125 30787.95 78.85 43619.33 88888.00 2010-05-05 17:25:53.000 125 30787.93 78.86 43619.33 88888.00 2010-05-05 17:25:54.000 125 30787.96 78.88 43619.33 88888.00 2010-05-05 17:25:55.000 125 30787.97 78.87 43619.35 53384.62 2010-05-05 17:25:56.000 125 30787.95 78.84 43619.31 88888.00 2010-05-05 17:25:57.000 125 30787.93 78.80 43619.27 88888.00 2010-05-05 17:25:58.000 125 30787.97 78.76 43619.32 88888.00 2010-05-05 17:25:59.000 125 30787.99 78.78 43619.39 88888.00 2010-05-05 17:26:00.000 125 30788.01 78.79 43619.34 53384.64 2010-05-05 17:26:01.000 125 30788.01 78.77 43619.29 88888.00 2010-05-05 17:26:02.000 125 30788.01 78.80 43619.30 88888.00 2010-05-05 17:26:03.000 125 30788.05 78.81 43619.35 88888.00 2010-05-05 17:26:04.000 125 30788.08 78.81 43619.38 88888.00 2010-05-05 17:26:05.000 125 30788.09 78.77 43619.34 53384.71 2010-05-05 17:26:06.000 125 30788.08 78.76 43619.33 88888.00 2010-05-05 17:26:07.000 125 30788.08 78.76 43619.36 88888.00 2010-05-05 17:26:08.000 125 30788.08 78.76 43619.33 88888.00 2010-05-05 17:26:09.000 125 30788.06 78.78 43619.35 88888.00 2010-05-05 17:26:10.000 125 30788.03 78.78 43619.33 53384.72 2010-05-05 17:26:11.000 125 30788.05 78.77 43619.31 88888.00 2010-05-05 17:26:12.000 125 30788.08 78.77 43619.31 88888.00 2010-05-05 17:26:13.000 125 30788.07 78.75 43619.34 88888.00 2010-05-05 17:26:14.000 125 30788.07 78.73 43619.34 88888.00 2010-05-05 17:26:15.000 125 30788.06 78.71 43619.30 53384.71 2010-05-05 17:26:16.000 125 30788.06 78.72 43619.25 88888.00 2010-05-05 17:26:17.000 125 30788.04 78.72 43619.32 88888.00 2010-05-05 17:26:18.000 125 30788.01 78.74 43619.32 88888.00 2010-05-05 17:26:19.000 125 30787.98 78.72 43619.28 88888.00 2010-05-05 17:26:20.000 125 30787.94 78.72 43619.31 53384.70 2010-05-05 17:26:21.000 125 30787.93 78.74 43619.30 88888.00 2010-05-05 17:26:22.000 125 30787.90 78.75 43619.30 88888.00 2010-05-05 17:26:23.000 125 30787.86 78.72 43619.32 88888.00 2010-05-05 17:26:24.000 125 30787.86 78.69 43619.32 88888.00 2010-05-05 17:26:25.000 125 30787.84 78.66 43619.25 53384.55 2010-05-05 17:26:26.000 125 30787.83 78.67 43619.25 88888.00 2010-05-05 17:26:27.000 125 30787.84 78.70 43619.25 88888.00 2010-05-05 17:26:28.000 125 30787.85 78.69 43619.27 88888.00 2010-05-05 17:26:29.000 125 30787.85 78.69 43619.29 88888.00 2010-05-05 17:26:30.000 125 30787.83 78.67 43619.28 53384.54 2010-05-05 17:26:31.000 125 30787.83 78.68 43619.31 88888.00 2010-05-05 17:26:32.000 125 30787.85 78.68 43619.35 88888.00 2010-05-05 17:26:33.000 125 30787.86 78.66 43619.34 88888.00 2010-05-05 17:26:34.000 125 30787.86 78.66 43619.34 88888.00 2010-05-05 17:26:35.000 125 30787.85 78.72 43619.34 53384.60 2010-05-05 17:26:36.000 125 30787.87 78.73 43619.33 88888.00 2010-05-05 17:26:37.000 125 30787.90 78.71 43619.33 88888.00 2010-05-05 17:26:38.000 125 30787.90 78.72 43619.31 88888.00 2010-05-05 17:26:39.000 125 30787.92 78.71 43619.31 88888.00 2010-05-05 17:26:40.000 125 30787.93 78.75 43619.33 53384.58 2010-05-05 17:26:41.000 125 30787.97 78.80 43619.35 88888.00 2010-05-05 17:26:42.000 125 30787.98 78.81 43619.30 88888.00 2010-05-05 17:26:43.000 125 30787.98 78.84 43619.35 88888.00 2010-05-05 17:26:44.000 125 30787.98 78.86 43619.34 88888.00 2010-05-05 17:26:45.000 125 30787.99 78.84 43619.32 53384.70 2010-05-05 17:26:46.000 125 30787.98 78.81 43619.32 88888.00 2010-05-05 17:26:47.000 125 30787.98 78.83 43619.35 88888.00 2010-05-05 17:26:48.000 125 30788.04 78.83 43619.36 88888.00 2010-05-05 17:26:49.000 125 30788.06 78.87 43619.39 88888.00 2010-05-05 17:26:50.000 125 30788.04 78.87 43619.44 53384.74 2010-05-05 17:26:51.000 125 30788.07 78.87 43619.48 88888.00 2010-05-05 17:26:52.000 125 30788.07 78.84 43619.44 88888.00 2010-05-05 17:26:53.000 125 30788.09 78.83 43619.40 88888.00 2010-05-05 17:26:54.000 125 30788.10 78.85 43619.42 88888.00 2010-05-05 17:26:55.000 125 30788.12 78.86 43619.42 53384.80 2010-05-05 17:26:56.000 125 30788.12 78.84 43619.36 88888.00 2010-05-05 17:26:57.000 125 30788.13 78.84 43619.32 88888.00 2010-05-05 17:26:58.000 125 30788.15 78.84 43619.38 88888.00 2010-05-05 17:26:59.000 125 30788.18 78.87 43619.42 88888.00 2010-05-05 17:27:00.000 125 30788.13 78.80 43619.51 53384.79 2010-05-05 17:27:01.000 125 30788.20 78.84 43619.51 88888.00 2010-05-05 17:27:02.000 125 30788.19 78.88 43619.45 88888.00 2010-05-05 17:27:03.000 125 30788.19 78.85 43619.44 88888.00 2010-05-05 17:27:04.000 125 30788.24 78.86 43619.44 88888.00 2010-05-05 17:27:05.000 125 30788.27 78.89 43619.40 53384.90 2010-05-05 17:27:06.000 125 30788.27 78.87 43619.42 88888.00 2010-05-05 17:27:07.000 125 30788.25 78.89 43619.45 88888.00 2010-05-05 17:27:08.000 125 30788.25 78.93 43619.47 88888.00 2010-05-05 17:27:09.000 125 30788.25 78.95 43619.43 88888.00 2010-05-05 17:27:10.000 125 30788.24 78.95 43619.36 53384.92 2010-05-05 17:27:11.000 125 30788.22 78.99 43619.38 88888.00 2010-05-05 17:27:12.000 125 30788.21 79.00 43619.38 88888.00 2010-05-05 17:27:13.000 125 30788.16 79.00 43619.34 88888.00 2010-05-05 17:27:14.000 125 30788.13 78.99 43619.34 88888.00 2010-05-05 17:27:15.000 125 30788.12 79.01 43619.40 53384.86 2010-05-05 17:27:16.000 125 30788.12 79.02 43619.43 88888.00 2010-05-05 17:27:17.000 125 30788.14 79.00 43619.42 88888.00 2010-05-05 17:27:18.000 125 30788.17 78.99 43619.37 88888.00 2010-05-05 17:27:19.000 125 30788.22 78.99 43619.36 88888.00 2010-05-05 17:27:20.000 125 30788.22 79.00 43619.38 53384.88 2010-05-05 17:27:21.000 125 30788.23 79.03 43619.35 88888.00 2010-05-05 17:27:22.000 125 30788.25 79.06 43619.35 88888.00 2010-05-05 17:27:23.000 125 30788.28 79.05 43619.38 88888.00 2010-05-05 17:27:24.000 125 30788.28 79.04 43619.39 88888.00 2010-05-05 17:27:25.000 125 30788.30 79.05 43619.42 53384.93 2010-05-05 17:27:26.000 125 30788.29 79.00 43619.48 88888.00 2010-05-05 17:27:27.000 125 30788.34 79.03 43619.50 88888.00 2010-05-05 17:27:28.000 125 30788.41 79.06 43619.51 88888.00 2010-05-05 17:27:29.000 125 30788.42 79.09 43619.49 88888.00 2010-05-05 17:27:30.000 125 30788.42 79.11 43619.49 53385.06 2010-05-05 17:27:31.000 125 30788.42 79.06 43619.51 88888.00 2010-05-05 17:27:32.000 125 30788.46 79.05 43619.47 88888.00 2010-05-05 17:27:33.000 125 30788.49 79.08 43619.49 88888.00 2010-05-05 17:27:34.000 125 30788.51 79.02 43619.49 88888.00 2010-05-05 17:27:35.000 125 30788.52 79.00 43619.46 53385.12 2010-05-05 17:27:36.000 125 30788.54 78.96 43619.51 88888.00 2010-05-05 17:27:37.000 125 30788.56 78.97 43619.50 88888.00 2010-05-05 17:27:38.000 125 30788.57 78.94 43619.44 88888.00 2010-05-05 17:27:39.000 125 30788.57 78.93 43619.43 88888.00 2010-05-05 17:27:40.000 125 30788.59 78.96 43619.44 53385.12 2010-05-05 17:27:41.000 125 30788.58 78.95 43619.41 88888.00 2010-05-05 17:27:42.000 125 30788.60 78.90 43619.36 88888.00 2010-05-05 17:27:43.000 125 30788.57 78.86 43619.38 88888.00 2010-05-05 17:27:44.000 125 30788.54 78.81 43619.36 88888.00 2010-05-05 17:27:45.000 125 30788.50 78.77 43619.37 53385.08 2010-05-05 17:27:46.000 125 30788.51 78.75 43619.40 88888.00 2010-05-05 17:27:47.000 125 30788.52 78.72 43619.39 88888.00 2010-05-05 17:27:48.000 125 30788.50 78.74 43619.36 88888.00 2010-05-05 17:27:49.000 125 30788.52 78.76 43619.35 88888.00 2010-05-05 17:27:50.000 125 30788.52 78.74 43619.28 53384.99 2010-05-05 17:27:51.000 125 30788.50 78.69 43619.27 88888.00 2010-05-05 17:27:52.000 125 30788.50 78.70 43619.33 88888.00 2010-05-05 17:27:53.000 125 30788.46 78.69 43619.39 88888.00 2010-05-05 17:27:54.000 125 30788.45 78.70 43619.38 88888.00 2010-05-05 17:27:55.000 125 30788.42 78.70 43619.36 53384.98 2010-05-05 17:27:56.000 125 30788.40 78.68 43619.38 88888.00 2010-05-05 17:27:57.000 125 30788.40 78.70 43619.43 88888.00 2010-05-05 17:27:58.000 125 30788.43 78.70 43619.43 88888.00 2010-05-05 17:27:59.000 125 30788.39 78.67 43619.42 88888.00 2010-05-05 17:28:00.000 125 30788.38 78.67 43619.42 53384.99 2010-05-05 17:28:01.000 125 30788.38 78.67 43619.39 88888.00 2010-05-05 17:28:02.000 125 30788.38 78.66 43619.38 88888.00 2010-05-05 17:28:03.000 125 30788.37 78.66 43619.35 88888.00 2010-05-05 17:28:04.000 125 30788.34 78.68 43619.36 88888.00 2010-05-05 17:28:05.000 125 30788.36 78.68 43619.38 53384.99 2010-05-05 17:28:06.000 125 30788.33 78.64 43619.39 88888.00 2010-05-05 17:28:07.000 125 30788.32 78.66 43619.43 88888.00 2010-05-05 17:28:08.000 125 30788.28 78.68 43619.39 88888.00 2010-05-05 17:28:09.000 125 30788.25 78.73 43619.41 88888.00 2010-05-05 17:28:10.000 125 30788.25 78.77 43619.36 53384.92 2010-05-05 17:28:11.000 125 30788.20 78.74 43619.34 88888.00 2010-05-05 17:28:12.000 125 30788.17 78.76 43619.38 88888.00 2010-05-05 17:28:13.000 125 30788.16 78.78 43619.38 88888.00 2010-05-05 17:28:14.000 125 30788.15 78.75 43619.32 88888.00 2010-05-05 17:28:15.000 125 30788.14 78.72 43619.34 53384.87 2010-05-05 17:28:16.000 125 30788.14 78.75 43619.36 88888.00 2010-05-05 17:28:17.000 125 30788.14 78.78 43619.35 88888.00 2010-05-05 17:28:18.000 125 30788.13 78.81 43619.36 88888.00 2010-05-05 17:28:19.000 125 30788.15 78.84 43619.43 88888.00 2010-05-05 17:28:20.000 125 30788.16 78.85 43619.39 53384.85 2010-05-05 17:28:21.000 125 30788.15 78.89 43619.33 88888.00 2010-05-05 17:28:22.000 125 30788.16 78.88 43619.33 88888.00 2010-05-05 17:28:23.000 125 30788.20 78.86 43619.36 88888.00 2010-05-05 17:28:24.000 125 30788.21 78.89 43619.40 88888.00 2010-05-05 17:28:25.000 125 30788.20 78.92 43619.43 53384.92 2010-05-05 17:28:26.000 125 30788.22 78.92 43619.46 88888.00 2010-05-05 17:28:27.000 125 30788.22 78.97 43619.47 88888.00 2010-05-05 17:28:28.000 125 30788.26 79.00 43619.49 88888.00 2010-05-05 17:28:29.000 125 30788.30 79.03 43619.51 88888.00 2010-05-05 17:28:30.000 125 30788.32 79.05 43619.55 53385.02 2010-05-05 17:28:31.000 125 30788.38 79.06 43619.53 88888.00 2010-05-05 17:28:32.000 125 30788.39 79.05 43619.52 88888.00 2010-05-05 17:28:33.000 125 30788.46 79.06 43619.52 88888.00 2010-05-05 17:28:34.000 125 30788.52 79.06 43619.50 88888.00 2010-05-05 17:28:35.000 125 30788.54 79.05 43619.54 53385.14 2010-05-05 17:28:36.000 125 30788.59 79.05 43619.54 88888.00 2010-05-05 17:28:37.000 125 30788.65 79.05 43619.51 88888.00 2010-05-05 17:28:38.000 125 30788.69 79.06 43619.50 88888.00 2010-05-05 17:28:39.000 125 30788.77 79.06 43619.53 88888.00 2010-05-05 17:28:40.000 125 30788.81 79.04 43619.54 53385.29 2010-05-05 17:28:41.000 125 30788.86 79.07 43619.54 88888.00 2010-05-05 17:28:42.000 125 30788.91 79.09 43619.55 88888.00 2010-05-05 17:28:43.000 125 30788.91 79.05 43619.53 88888.00 2010-05-05 17:28:44.000 125 30788.92 79.01 43619.54 88888.00 2010-05-05 17:28:45.000 125 30788.96 78.97 43619.56 53385.42 2010-05-05 17:28:46.000 125 30788.96 78.93 43619.60 88888.00 2010-05-05 17:28:47.000 125 30788.97 78.91 43619.63 88888.00 2010-05-05 17:28:48.000 125 30788.97 78.92 43619.63 88888.00 2010-05-05 17:28:49.000 125 30788.96 78.94 43619.60 88888.00 2010-05-05 17:28:50.000 125 30788.96 78.91 43619.56 53385.46 2010-05-05 17:28:51.000 125 30788.97 78.86 43619.55 88888.00 2010-05-05 17:28:52.000 125 30788.98 78.81 43619.58 88888.00 2010-05-05 17:28:53.000 125 30788.95 78.84 43619.59 88888.00 2010-05-05 17:28:54.000 125 30788.98 78.83 43619.53 88888.00 2010-05-05 17:28:55.000 125 30789.01 78.79 43619.52 53385.45 2010-05-05 17:28:56.000 125 30788.98 78.76 43619.46 88888.00 2010-05-05 17:28:57.000 125 30788.97 78.77 43619.48 88888.00 2010-05-05 17:28:58.000 125 30788.94 78.80 43619.56 88888.00 2010-05-05 17:28:59.000 125 30788.92 78.79 43619.57 88888.00 2010-05-05 17:29:00.000 125 30788.93 78.78 43619.54 53385.38 2010-05-05 17:29:01.000 125 30788.90 78.75 43619.53 88888.00 2010-05-05 17:29:02.000 125 30788.87 78.71 43619.48 88888.00 2010-05-05 17:29:03.000 125 30788.86 78.72 43619.50 88888.00 2010-05-05 17:29:04.000 125 30788.85 78.72 43619.52 88888.00 2010-05-05 17:29:05.000 125 30788.83 78.74 43619.51 53385.33 2010-05-05 17:29:06.000 125 30788.83 78.75 43619.44 88888.00 2010-05-05 17:29:07.000 125 30788.84 78.70 43619.47 88888.00 2010-05-05 17:29:08.000 125 30788.84 78.70 43619.51 88888.00 2010-05-05 17:29:09.000 125 30788.84 78.76 43619.51 88888.00 2010-05-05 17:29:10.000 125 30788.86 78.77 43619.51 53385.31 2010-05-05 17:29:11.000 125 30788.84 78.74 43619.59 88888.00 2010-05-05 17:29:12.000 125 30788.82 78.75 43619.64 88888.00 2010-05-05 17:29:13.000 125 30788.81 78.79 43619.64 88888.00 2010-05-05 17:29:14.000 125 30788.81 78.78 43619.54 88888.00 2010-05-05 17:29:15.000 125 30788.81 78.75 43619.55 53385.38 2010-05-05 17:29:16.000 125 30788.84 78.78 43619.59 88888.00 2010-05-05 17:29:17.000 125 30788.86 78.82 43619.54 88888.00 2010-05-05 17:29:18.000 125 30788.89 78.83 43619.52 88888.00 2010-05-05 17:29:19.000 125 30788.89 78.82 43619.55 88888.00 2010-05-05 17:29:20.000 125 30788.89 78.84 43619.59 53385.38 2010-05-05 17:29:21.000 125 30788.91 78.89 43619.64 88888.00 2010-05-05 17:29:22.000 125 30788.92 78.94 43619.64 88888.00 2010-05-05 17:29:23.000 125 30788.92 78.93 43619.70 88888.00 2010-05-05 17:29:24.000 125 30788.94 78.92 43619.68 88888.00 2010-05-05 17:29:25.000 125 30788.97 78.90 43619.67 53385.43 2010-05-05 17:29:26.000 125 30789.00 78.92 43619.65 88888.00 2010-05-05 17:29:27.000 125 30788.99 78.91 43619.62 88888.00 2010-05-05 17:29:28.000 125 30789.03 78.88 43619.64 88888.00 2010-05-05 17:29:29.000 125 30789.04 78.87 43619.66 88888.00 2010-05-05 17:29:30.000 125 30789.00 78.89 43619.69 53385.48 2010-05-05 17:29:31.000 125 30789.00 78.87 43619.69 88888.00 2010-05-05 17:29:32.000 125 30789.01 78.85 43619.72 88888.00 2010-05-05 17:29:33.000 125 30789.01 78.82 43619.70 88888.00 2010-05-05 17:29:34.000 125 30789.01 78.82 43619.68 88888.00 2010-05-05 17:29:35.000 125 30789.00 78.80 43619.65 53385.47 2010-05-05 17:29:36.000 125 30788.99 78.78 43619.61 88888.00 2010-05-05 17:29:37.000 125 30789.00 78.78 43619.59 88888.00 2010-05-05 17:29:38.000 125 30789.05 78.77 43619.59 88888.00 2010-05-05 17:29:39.000 125 30789.04 78.83 43619.57 88888.00 2010-05-05 17:29:40.000 125 30789.02 78.80 43619.51 53385.50 2010-05-05 17:29:41.000 125 30789.04 78.83 43619.46 88888.00 2010-05-05 17:29:42.000 125 30789.08 78.88 43619.44 88888.00 2010-05-05 17:29:43.000 125 30788.99 78.78 43619.53 88888.00 2010-05-05 17:29:44.000 125 30788.99 78.76 43619.51 88888.00 2010-05-05 17:29:45.000 125 30788.97 78.77 43619.53 53385.43 2010-05-05 17:29:46.000 125 30788.94 78.80 43619.56 88888.00 2010-05-05 17:29:47.000 125 30788.94 78.80 43619.52 88888.00 2010-05-05 17:29:48.000 125 30788.92 78.84 43619.50 88888.00 2010-05-05 17:29:49.000 125 30788.92 78.82 43619.50 88888.00 2010-05-05 17:29:50.000 125 30788.91 78.82 43619.50 53385.42 2010-05-05 17:29:51.000 125 30788.87 78.86 43619.49 88888.00 2010-05-05 17:29:52.000 125 30788.85 78.84 43619.55 88888.00 2010-05-05 17:29:53.000 125 30788.79 78.74 43619.64 88888.00 2010-05-05 17:29:54.000 125 30788.84 78.83 43619.53 88888.00 2010-05-05 17:29:55.000 125 30788.84 78.83 43619.47 53385.37 2010-05-05 17:29:56.000 125 30788.86 78.81 43619.47 88888.00 2010-05-05 17:29:57.000 125 30788.86 78.85 43619.49 88888.00 2010-05-05 17:29:58.000 125 30788.87 78.86 43619.54 88888.00 2010-05-05 17:29:59.000 125 30788.89 78.86 43619.51 88888.00 2010-05-05 17:30:00.000 125 30788.88 78.84 43619.56 53385.38 2010-05-05 17:30:01.000 125 30788.92 78.87 43619.54 88888.00 2010-05-05 17:30:02.000 125 30788.91 78.88 43619.56 88888.00 2010-05-05 17:30:03.000 125 30788.97 78.88 43619.56 88888.00 2010-05-05 17:30:04.000 125 30788.97 78.90 43619.54 88888.00 2010-05-05 17:30:05.000 125 30788.99 78.89 43619.52 53385.48 2010-05-05 17:30:06.000 125 30789.00 78.89 43619.47 88888.00 2010-05-05 17:30:07.000 125 30789.04 78.90 43619.51 88888.00 2010-05-05 17:30:08.000 125 30789.08 78.90 43619.56 88888.00 2010-05-05 17:30:09.000 125 30789.12 78.89 43619.56 88888.00 2010-05-05 17:30:10.000 125 30789.15 78.91 43619.62 53385.56 2010-05-05 17:30:11.000 125 30789.15 78.90 43619.62 88888.00 2010-05-05 17:30:12.000 125 30789.16 78.88 43619.62 88888.00 2010-05-05 17:30:13.000 125 30789.15 78.92 43619.61 88888.00 2010-05-05 17:30:14.000 125 30789.10 78.92 43619.62 88888.00 2010-05-05 17:30:15.000 125 30789.13 78.91 43619.62 53385.63 2010-05-05 17:30:16.000 125 30789.11 78.89 43619.59 88888.00 2010-05-05 17:30:17.000 125 30789.10 78.92 43619.64 88888.00 2010-05-05 17:30:18.000 125 30789.09 78.90 43619.58 88888.00 2010-05-05 17:30:19.000 125 30789.09 78.90 43619.57 88888.00 2010-05-05 17:30:20.000 125 30789.02 78.89 43619.54 53385.55 2010-05-05 17:30:21.000 125 30789.01 78.85 43619.55 88888.00 2010-05-05 17:30:22.000 125 30788.98 78.85 43619.56 88888.00 2010-05-05 17:30:23.000 125 30788.98 78.83 43619.56 88888.00 2010-05-05 17:30:24.000 125 30788.96 78.83 43619.55 88888.00 2010-05-05 17:30:25.000 125 30788.95 78.84 43619.55 53385.45 2010-05-05 17:30:26.000 125 30788.94 78.83 43619.50 88888.00 2010-05-05 17:30:27.000 125 30788.92 78.82 43619.48 88888.00 2010-05-05 17:30:28.000 125 30788.88 78.81 43619.49 88888.00 2010-05-05 17:30:29.000 125 30788.83 78.84 43619.54 88888.00 2010-05-05 17:30:30.000 125 30788.82 78.83 43619.54 53385.39 2010-05-05 17:30:31.000 125 30788.83 78.84 43619.55 88888.00 2010-05-05 17:30:32.000 125 30788.86 78.83 43619.56 88888.00 2010-05-05 17:30:33.000 125 30788.89 78.81 43619.56 88888.00 2010-05-05 17:30:34.000 125 30788.88 78.80 43619.57 88888.00 2010-05-05 17:30:35.000 125 30788.89 78.79 43619.55 53385.35 2010-05-05 17:30:36.000 125 30788.91 78.78 43619.56 88888.00 2010-05-05 17:30:37.000 125 30788.93 78.76 43619.50 88888.00 2010-05-05 17:30:38.000 125 30788.90 78.80 43619.55 88888.00 2010-05-05 17:30:39.000 125 30788.90 78.81 43619.56 88888.00 2010-05-05 17:30:40.000 125 30788.95 78.83 43619.57 53385.41 2010-05-05 17:30:41.000 125 30788.98 78.84 43619.60 88888.00 2010-05-05 17:30:42.000 125 30788.99 78.85 43619.53 88888.00 2010-05-05 17:30:43.000 125 30788.99 78.85 43619.56 88888.00 2010-05-05 17:30:44.000 125 30788.95 78.86 43619.52 88888.00 2010-05-05 17:30:45.000 125 30788.95 78.87 43619.57 53385.44 2010-05-05 17:30:46.000 125 30788.96 78.89 43619.57 88888.00 2010-05-05 17:30:47.000 125 30788.99 78.89 43619.60 88888.00 2010-05-05 17:30:48.000 125 30789.03 78.83 43619.65 88888.00 2010-05-05 17:30:49.000 125 30789.03 78.83 43619.64 88888.00 2010-05-05 17:30:50.000 125 30789.04 78.84 43619.63 53385.51 2010-05-05 17:30:51.000 125 30789.05 78.88 43619.57 88888.00 2010-05-05 17:30:52.000 125 30789.05 78.89 43619.58 88888.00 2010-05-05 17:30:53.000 125 30789.08 78.91 43619.63 88888.00 2010-05-05 17:30:54.000 125 30789.09 78.88 43619.60 88888.00 2010-05-05 17:30:55.000 125 30789.11 78.86 43619.59 53385.58 2010-05-05 17:30:56.000 125 30789.13 78.83 43619.61 88888.00 2010-05-05 17:30:57.000 125 30789.15 78.83 43619.64 88888.00 2010-05-05 17:30:58.000 125 30789.18 78.84 43619.63 88888.00 2010-05-05 17:30:59.000 125 30789.18 78.83 43619.65 88888.00 2010-05-05 17:31:00.000 125 30789.21 78.84 43619.68 53385.66 2010-05-05 17:31:01.000 125 30789.22 78.80 43619.60 88888.00 2010-05-05 17:31:02.000 125 30789.24 78.79 43619.60 88888.00 2010-05-05 17:31:03.000 125 30789.25 78.78 43619.57 88888.00 2010-05-05 17:31:04.000 125 30789.26 78.77 43619.57 88888.00 2010-05-05 17:31:05.000 125 30789.24 78.75 43619.57 53385.70 2010-05-05 17:31:06.000 125 30789.22 78.70 43619.58 88888.00 2010-05-05 17:31:07.000 125 30789.20 78.71 43619.56 88888.00 2010-05-05 17:31:08.000 125 30789.22 78.73 43619.58 88888.00 2010-05-05 17:31:09.000 125 30789.22 78.74 43619.60 88888.00 2010-05-05 17:31:10.000 125 30789.19 78.73 43619.60 53385.66 2010-05-05 17:31:11.000 125 30789.19 78.71 43619.57 88888.00 2010-05-05 17:31:12.000 125 30789.22 78.70 43619.60 88888.00 2010-05-05 17:31:13.000 125 30789.18 78.69 43619.59 88888.00 2010-05-05 17:31:14.000 125 30789.18 78.69 43619.57 88888.00 2010-05-05 17:31:15.000 125 30789.21 78.66 43619.56 53385.65 2010-05-05 17:31:16.000 125 30789.17 78.66 43619.60 88888.00 2010-05-05 17:31:17.000 125 30789.17 78.66 43619.62 88888.00 2010-05-05 17:31:18.000 125 30789.17 78.68 43619.62 88888.00 2010-05-05 17:31:19.000 125 30789.18 78.68 43619.63 88888.00 2010-05-05 17:31:20.000 125 30789.19 78.66 43619.64 53385.60 2010-05-05 17:31:21.000 125 30789.19 78.66 43619.62 88888.00 2010-05-05 17:31:22.000 125 30789.20 78.64 43619.57 88888.00 2010-05-05 17:31:23.000 125 30789.20 78.63 43619.63 88888.00 2010-05-05 17:31:24.000 125 30789.21 78.68 43619.65 88888.00 2010-05-05 17:31:25.000 125 30789.23 78.71 43619.64 53385.63 2010-05-05 17:31:26.000 125 30789.24 78.67 43619.61 88888.00 2010-05-05 17:31:27.000 125 30789.23 78.68 43619.65 88888.00 2010-05-05 17:31:28.000 125 30789.26 78.70 43619.66 88888.00 2010-05-05 17:31:29.000 125 30789.24 78.71 43619.67 88888.00 2010-05-05 17:31:30.000 125 30789.26 78.69 43619.69 53385.64 2010-05-05 17:31:31.000 125 30789.25 78.69 43619.70 88888.00 2010-05-05 17:31:32.000 125 30789.29 78.66 43619.66 88888.00 2010-05-05 17:31:33.000 125 30789.31 78.65 43619.63 88888.00 2010-05-05 17:31:34.000 125 30789.29 78.68 43619.63 88888.00 2010-05-05 17:31:35.000 125 30789.24 78.66 43619.64 53385.63 2010-05-05 17:31:36.000 125 30789.18 78.62 43619.63 88888.00 2010-05-05 17:31:37.000 125 30789.23 78.61 43619.57 88888.00 2010-05-05 17:31:38.000 125 30789.23 78.62 43619.56 88888.00 2010-05-05 17:31:39.000 125 30789.18 78.63 43619.57 88888.00 2010-05-05 17:31:40.000 125 30789.20 78.65 43619.53 53385.63 2010-05-05 17:31:41.000 125 30789.21 78.67 43619.56 88888.00 2010-05-05 17:31:42.000 125 30789.22 78.65 43619.54 88888.00 2010-05-05 17:31:43.000 125 30789.20 78.63 43619.55 88888.00 2010-05-05 17:31:44.000 125 30789.16 78.65 43619.58 88888.00 2010-05-05 17:31:45.000 125 30789.21 78.73 43619.53 53385.61 2010-05-05 17:31:46.000 125 30789.22 78.73 43619.49 88888.00 2010-05-05 17:31:47.000 125 30789.20 78.69 43619.49 88888.00 2010-05-05 17:31:48.000 125 30789.17 78.71 43619.51 88888.00 2010-05-05 17:31:49.000 125 30789.18 78.72 43619.54 88888.00 2010-05-05 17:31:50.000 125 30789.17 78.74 43619.57 53385.61 2010-05-05 17:31:51.000 125 30789.19 78.72 43619.59 88888.00 2010-05-05 17:31:52.000 125 30789.22 78.72 43619.58 88888.00 2010-05-05 17:31:53.000 125 30789.23 78.75 43619.54 88888.00 2010-05-05 17:31:54.000 125 30789.26 78.77 43619.56 88888.00 2010-05-05 17:31:55.000 125 30789.29 78.76 43619.63 53385.70 2010-05-05 17:31:56.000 125 30789.34 78.74 43619.60 88888.00 2010-05-05 17:31:57.000 125 30789.38 78.79 43619.59 88888.00 2010-05-05 17:31:58.000 125 30789.42 78.81 43619.59 88888.00 2010-05-05 17:31:59.000 125 30789.46 78.81 43619.64 88888.00 2010-05-05 17:32:00.000 125 30789.49 78.80 43619.64 53385.81 2010-05-05 17:32:01.000 125 30789.51 78.81 43619.61 88888.00 2010-05-05 17:32:02.000 125 30789.54 78.82 43619.60 88888.00 2010-05-05 17:32:03.000 125 30789.54 78.81 43619.67 88888.00 2010-05-05 17:32:04.000 125 30789.55 78.77 43619.70 88888.00 2010-05-05 17:32:05.000 125 30789.57 78.79 43619.64 53385.90 2010-05-05 17:32:06.000 125 30789.58 78.79 43619.66 88888.00 2010-05-05 17:32:07.000 125 30789.62 78.78 43619.73 88888.00 2010-05-05 17:32:08.000 125 30789.65 78.81 43619.75 88888.00 2010-05-05 17:32:09.000 125 30789.66 78.83 43619.66 88888.00 2010-05-05 17:32:10.000 125 30789.66 78.86 43619.70 53385.96 2010-05-05 17:32:11.000 125 30789.65 78.85 43619.71 88888.00 2010-05-05 17:32:12.000 125 30789.68 78.83 43619.68 88888.00 2010-05-05 17:32:13.000 125 30789.65 78.81 43619.65 88888.00 2010-05-05 17:32:14.000 125 30789.64 78.78 43619.65 88888.00 2010-05-05 17:32:15.000 125 30789.65 78.77 43619.66 53385.98 2010-05-05 17:32:16.000 125 30789.64 78.76 43619.65 88888.00 2010-05-05 17:32:17.000 125 30789.59 78.69 43619.67 88888.00 2010-05-05 17:32:18.000 125 30789.59 78.73 43619.65 88888.00 2010-05-05 17:32:19.000 125 30789.57 78.77 43619.60 88888.00 2010-05-05 17:32:20.000 125 30789.53 78.75 43619.63 53385.94 2010-05-05 17:32:21.000 125 30789.51 78.78 43619.63 88888.00 2010-05-05 17:32:22.000 125 30789.48 78.72 43619.63 88888.00 2010-05-05 17:32:23.000 125 30789.51 78.72 43619.59 88888.00 2010-05-05 17:32:24.000 125 30789.46 78.76 43619.60 88888.00 2010-05-05 17:32:25.000 125 30789.43 78.73 43619.57 53385.81 2010-05-05 17:32:26.000 125 30789.40 78.73 43619.56 88888.00 2010-05-05 17:32:27.000 125 30789.36 78.74 43619.58 88888.00 2010-05-05 17:32:28.000 125 30789.34 78.68 43619.59 88888.00 2010-05-05 17:32:29.000 125 30789.35 78.68 43619.58 88888.00 2010-05-05 17:32:30.000 125 30789.35 78.69 43619.54 53385.70 2010-05-05 17:32:31.000 125 30789.30 78.68 43619.54 88888.00 2010-05-05 17:32:32.000 125 30789.30 78.66 43619.53 88888.00 2010-05-05 17:32:33.000 125 30789.32 78.66 43619.55 88888.00 2010-05-05 17:32:34.000 125 30789.34 78.65 43619.49 88888.00 2010-05-05 17:32:35.000 125 30789.34 78.68 43619.54 53385.71 2010-05-05 17:32:36.000 125 30789.36 78.64 43619.51 88888.00 2010-05-05 17:32:37.000 125 30789.40 78.64 43619.50 88888.00 2010-05-05 17:32:38.000 125 30789.42 78.68 43619.51 88888.00 2010-05-05 17:32:39.000 125 30789.46 78.70 43619.55 88888.00 2010-05-05 17:32:40.000 125 30789.46 78.73 43619.62 53385.78 2010-05-05 17:32:41.000 125 30789.44 78.74 43619.60 88888.00 2010-05-05 17:32:42.000 125 30789.49 78.76 43619.63 88888.00 2010-05-05 17:32:43.000 125 30789.51 78.76 43619.63 88888.00 2010-05-05 17:32:44.000 125 30789.53 78.74 43619.60 88888.00 2010-05-05 17:32:45.000 125 30789.54 78.72 43619.64 53385.84 2010-05-05 17:32:46.000 125 30789.60 78.74 43619.61 88888.00 2010-05-05 17:32:47.000 125 30789.60 78.75 43619.57 88888.00 2010-05-05 17:32:48.000 125 30789.61 78.76 43619.62 88888.00 2010-05-05 17:32:49.000 125 30789.64 78.74 43619.68 88888.00 2010-05-05 17:32:50.000 125 30789.65 78.67 43619.65 53385.92 2010-05-05 17:32:51.000 125 30789.63 78.68 43619.63 88888.00 2010-05-05 17:32:52.000 125 30789.61 78.69 43619.65 88888.00 2010-05-05 17:32:53.000 125 30789.63 78.66 43619.69 88888.00 2010-05-05 17:32:54.000 125 30789.62 78.64 43619.69 88888.00 2010-05-05 17:32:55.000 125 30789.63 78.68 43619.65 53385.94 2010-05-05 17:32:56.000 125 30789.66 78.70 43619.62 88888.00 2010-05-05 17:32:57.000 125 30789.67 78.69 43619.63 88888.00 2010-05-05 17:32:58.000 125 30789.65 78.67 43619.64 88888.00 2010-05-05 17:32:59.000 125 30789.68 78.66 43619.64 88888.00 2010-05-05 17:33:00.000 125 30789.68 78.67 43619.64 53385.94 2010-05-05 17:33:01.000 125 30789.69 78.67 43619.63 88888.00 2010-05-05 17:33:02.000 125 30789.68 78.66 43619.62 88888.00 2010-05-05 17:33:03.000 125 30789.67 78.65 43619.60 88888.00 2010-05-05 17:33:04.000 125 30789.68 78.63 43619.60 88888.00 2010-05-05 17:33:05.000 125 30789.68 78.60 43619.57 53385.93 2010-05-05 17:33:06.000 125 30789.64 78.58 43619.55 88888.00 2010-05-05 17:33:07.000 125 30789.62 78.57 43619.55 88888.00 2010-05-05 17:33:08.000 125 30789.60 78.58 43619.57 88888.00 2010-05-05 17:33:09.000 125 30789.59 78.58 43619.54 88888.00 2010-05-05 17:33:10.000 125 30789.59 78.57 43619.56 53385.84 2010-05-05 17:33:11.000 125 30789.56 78.54 43619.57 88888.00 2010-05-05 17:33:12.000 125 30789.52 78.51 43619.57 88888.00 2010-05-05 17:33:13.000 125 30789.50 78.56 43619.57 88888.00 2010-05-05 17:33:14.000 125 30789.45 78.55 43619.58 88888.00 2010-05-05 17:33:15.000 125 30789.44 78.53 43619.54 53385.74 2010-05-05 17:33:16.000 125 30789.42 78.52 43619.53 88888.00 2010-05-05 17:33:17.000 125 30789.41 78.51 43619.49 88888.00 2010-05-05 17:33:18.000 125 30789.38 78.51 43619.46 88888.00 2010-05-05 17:33:19.000 125 30789.41 78.53 43619.52 88888.00 2010-05-05 17:33:20.000 125 30789.40 78.42 43619.48 53385.68 2010-05-05 17:33:21.000 125 30789.41 78.40 43619.43 88888.00 2010-05-05 17:33:22.000 125 30789.52 78.53 43619.37 88888.00 2010-05-05 17:33:23.000 125 30789.47 78.46 43619.44 88888.00 2010-05-05 17:33:24.000 125 30789.45 78.35 43619.52 88888.00 2010-05-05 17:33:25.000 125 30789.46 78.35 43619.54 53385.57 2010-05-05 17:33:26.000 125 30789.45 78.38 43619.51 88888.00 2010-05-05 17:33:27.000 125 30789.46 78.39 43619.53 88888.00 2010-05-05 17:33:28.000 125 30789.42 78.37 43619.52 88888.00 2010-05-05 17:33:29.000 125 30789.39 78.41 43619.54 88888.00 2010-05-05 17:33:30.000 125 30789.40 78.42 43619.55 53385.73 2010-05-05 17:33:31.000 125 30789.42 78.41 43619.51 88888.00 2010-05-05 17:33:32.000 125 30789.45 78.41 43619.45 88888.00 2010-05-05 17:33:33.000 125 30789.45 78.39 43619.43 88888.00 2010-05-05 17:33:34.000 125 30789.45 78.39 43619.46 88888.00 2010-05-05 17:33:35.000 125 30789.46 78.39 43619.44 53385.74 2010-05-05 17:33:36.000 125 30789.48 78.37 43619.41 88888.00 2010-05-05 17:33:37.000 125 30789.47 78.38 43619.51 88888.00 2010-05-05 17:33:38.000 125 30789.44 78.39 43619.54 88888.00 2010-05-05 17:33:39.000 125 30789.44 78.40 43619.47 88888.00 2010-05-05 17:33:40.000 125 30789.46 78.42 43619.49 53385.75 2010-05-05 17:33:41.000 125 30789.47 78.41 43619.43 88888.00 2010-05-05 17:33:42.000 125 30789.49 78.40 43619.43 88888.00 2010-05-05 17:33:43.000 125 30789.48 78.38 43619.43 88888.00 2010-05-05 17:33:44.000 125 30789.49 78.37 43619.44 88888.00 2010-05-05 17:33:45.000 125 30789.52 78.39 43619.44 53385.78 2010-05-05 17:33:46.000 125 30789.54 78.39 43619.49 88888.00 2010-05-05 17:33:47.000 125 30789.53 78.38 43619.51 88888.00 2010-05-05 17:33:48.000 125 30789.51 78.38 43619.54 88888.00 2010-05-05 17:33:49.000 125 30789.50 78.39 43619.51 88888.00 2010-05-05 17:33:50.000 125 30789.53 78.41 43619.41 53385.79 2010-05-05 17:33:51.000 125 30789.57 78.40 43619.39 88888.00 2010-05-05 17:33:52.000 125 30789.53 78.36 43619.49 88888.00 2010-05-05 17:33:53.000 125 30789.50 78.37 43619.53 88888.00 2010-05-05 17:33:54.000 125 30789.48 78.41 43619.51 88888.00 2010-05-05 17:33:55.000 125 30789.48 78.36 43619.50 53385.82 2010-05-05 17:33:56.000 125 30789.49 78.35 43619.54 88888.00 2010-05-05 17:33:57.000 125 30789.48 78.38 43619.57 88888.00 2010-05-05 17:33:58.000 125 30789.48 78.35 43619.56 88888.00 2010-05-05 17:33:59.000 125 30789.46 78.35 43619.51 88888.00 2010-05-05 17:34:00.000 125 30789.47 78.33 43619.48 53385.75 2010-05-05 17:34:01.000 125 30789.48 78.34 43619.44 88888.00 2010-05-05 17:34:02.000 125 30789.46 78.36 43619.49 88888.00 2010-05-05 17:34:03.000 125 30789.42 78.33 43619.52 88888.00 2010-05-05 17:34:04.000 125 30789.38 78.33 43619.51 88888.00 2010-05-05 17:34:05.000 125 30789.34 78.33 43619.49 53385.67 2010-05-05 17:34:06.000 125 30789.36 78.32 43619.44 88888.00 2010-05-05 17:34:07.000 125 30789.33 78.32 43619.43 88888.00 2010-05-05 17:34:08.000 125 30789.32 78.35 43619.48 88888.00 2010-05-05 17:34:09.000 125 30789.31 78.39 43619.49 88888.00 2010-05-05 17:34:10.000 125 30789.27 78.40 43619.44 53385.58 2010-05-05 17:34:11.000 125 30789.25 78.38 43619.44 88888.00 2010-05-05 17:34:12.000 125 30789.18 78.42 43619.44 88888.00 2010-05-05 17:34:13.000 125 30789.13 78.45 43619.44 88888.00 2010-05-05 17:34:14.000 125 30789.13 78.42 43619.40 88888.00 2010-05-05 17:34:15.000 125 30789.13 78.47 43619.40 53385.48 2010-05-05 17:34:16.000 125 30789.12 78.52 43619.36 88888.00 2010-05-05 17:34:17.000 125 30789.11 78.53 43619.32 88888.00 2010-05-05 17:34:18.000 125 30789.09 78.51 43619.32 88888.00 2010-05-05 17:34:19.000 125 30789.10 78.53 43619.36 88888.00 2010-05-05 17:34:20.000 125 30789.08 78.55 43619.38 53385.42 2010-05-05 17:34:21.000 125 30789.06 78.56 43619.38 88888.00 2010-05-05 17:34:22.000 125 30789.04 78.54 43619.36 88888.00 2010-05-05 17:34:23.000 125 30789.05 78.52 43619.39 88888.00 2010-05-05 17:34:24.000 125 30789.04 78.51 43619.40 88888.00 2010-05-05 17:34:25.000 125 30789.03 78.49 43619.39 53385.40 2010-05-05 17:34:26.000 125 30789.02 78.48 43619.37 88888.00 2010-05-05 17:34:27.000 125 30789.04 78.48 43619.31 88888.00 2010-05-05 17:34:28.000 125 30789.03 78.50 43619.34 88888.00 2010-05-05 17:34:29.000 125 30789.03 78.52 43619.32 88888.00 2010-05-05 17:34:30.000 125 30789.04 78.55 43619.36 53385.37 2010-05-05 17:34:31.000 125 30789.02 78.54 43619.37 88888.00 2010-05-05 17:34:32.000 125 30789.00 78.53 43619.34 88888.00 2010-05-05 17:34:33.000 125 30788.99 78.47 43619.36 88888.00 2010-05-05 17:34:34.000 125 30788.98 78.47 43619.39 88888.00 2010-05-05 17:34:35.000 125 30788.93 78.43 43619.39 53385.33 2010-05-05 17:34:36.000 125 30788.88 78.43 43619.37 88888.00 2010-05-05 17:34:37.000 125 30788.82 78.43 43619.37 88888.00 2010-05-05 17:34:38.000 125 30788.82 78.40 43619.36 88888.00 2010-05-05 17:34:39.000 125 30788.81 78.44 43619.39 88888.00 2010-05-05 17:34:40.000 125 30788.79 78.46 43619.32 53385.25 2010-05-05 17:34:41.000 125 30788.73 78.48 43619.33 88888.00 2010-05-05 17:34:42.000 125 30788.75 78.48 43619.33 88888.00 2010-05-05 17:34:43.000 125 30788.76 78.50 43619.28 88888.00 2010-05-05 17:34:44.000 125 30788.76 78.50 43619.26 88888.00 2010-05-05 17:34:45.000 125 30788.75 78.52 43619.26 53385.14 2010-05-05 17:34:46.000 125 30788.71 78.54 43619.21 88888.00 2010-05-05 17:34:47.000 125 30788.72 78.54 43619.21 88888.00 2010-05-05 17:34:48.000 125 30788.68 78.53 43619.21 88888.00 2010-05-05 17:34:49.000 125 30788.64 78.53 43619.20 88888.00 2010-05-05 17:34:50.000 125 30788.63 78.52 43619.17 53385.04 2010-05-05 17:34:51.000 125 30788.63 78.55 43619.14 88888.00 2010-05-05 17:34:52.000 125 30788.58 78.54 43619.10 88888.00 2010-05-05 17:34:53.000 125 30788.56 78.56 43619.11 88888.00 2010-05-05 17:34:54.000 125 30788.54 78.65 43619.04 88888.00 2010-05-05 17:34:55.000 125 30788.50 78.71 43619.02 53384.85 2010-05-05 17:34:56.000 125 30788.46 78.78 43618.97 88888.00 2010-05-05 17:34:57.000 125 30788.53 78.83 43618.96 88888.00 2010-05-05 17:34:58.000 125 30788.54 78.85 43618.90 88888.00 2010-05-05 17:34:59.000 125 30788.59 78.91 43618.84 88888.00 2010-05-05 17:35:00.000 125 30788.65 78.93 43618.83 53384.71 2010-05-05 17:35:01.000 125 30788.68 78.90 43618.73 88888.00 2010-05-05 17:35:02.000 125 30788.66 78.92 43618.70 88888.00 2010-05-05 17:35:03.000 125 30788.69 78.91 43618.67 88888.00 2010-05-05 17:35:04.000 125 30788.74 78.94 43618.66 88888.00 2010-05-05 17:35:05.000 125 30788.80 78.95 43618.64 53384.69 2010-05-05 17:35:06.000 125 30788.83 78.88 43618.62 88888.00 2010-05-05 17:35:07.000 125 30788.81 78.85 43618.62 88888.00 2010-05-05 17:35:08.000 125 30788.84 78.88 43618.61 88888.00 2010-05-05 17:35:09.000 125 30788.87 78.89 43618.59 88888.00 2010-05-05 17:35:10.000 125 30788.88 78.86 43618.60 53384.68 2010-05-05 17:35:11.000 125 30788.89 78.82 43618.68 88888.00 2010-05-05 17:35:12.000 125 30788.90 78.78 43618.65 88888.00 2010-05-05 17:35:13.000 125 30788.87 78.76 43618.65 88888.00 2010-05-05 17:35:14.000 125 30788.85 78.70 43618.61 88888.00 2010-05-05 17:35:15.000 125 30788.84 78.69 43618.66 53384.72 2010-05-05 17:35:16.000 125 30788.82 78.70 43618.63 88888.00 2010-05-05 17:35:17.000 125 30788.80 78.67 43618.63 88888.00 2010-05-05 17:35:18.000 125 30788.79 78.64 43618.66 88888.00 2010-05-05 17:35:19.000 125 30788.79 78.62 43618.70 88888.00 2010-05-05 17:35:20.000 125 30788.78 78.58 43618.67 53384.73 2010-05-05 17:35:21.000 125 30788.78 78.61 43618.68 88888.00 2010-05-05 17:35:22.000 125 30788.79 78.59 43618.74 88888.00 2010-05-05 17:35:23.000 125 30788.79 78.56 43618.80 88888.00 2010-05-05 17:35:24.000 125 30788.78 78.55 43618.78 88888.00 2010-05-05 17:35:25.000 125 30788.80 78.48 43618.76 53384.76 2010-05-05 17:35:26.000 125 30788.79 78.48 43618.82 88888.00 2010-05-05 17:35:27.000 125 30788.81 78.48 43618.81 88888.00 2010-05-05 17:35:28.000 125 30788.80 78.50 43618.84 88888.00 2010-05-05 17:35:29.000 125 30788.77 78.51 43618.85 88888.00 2010-05-05 17:35:30.000 125 30788.81 78.46 43618.85 53384.83 2010-05-05 17:35:31.000 125 30788.77 78.45 43618.81 88888.00 2010-05-05 17:35:32.000 125 30788.75 78.41 43618.78 88888.00 2010-05-05 17:35:33.000 125 30788.75 78.39 43618.79 88888.00 2010-05-05 17:35:34.000 125 30788.72 78.41 43618.83 88888.00 2010-05-05 17:35:35.000 125 30788.73 78.35 43618.83 53384.77 2010-05-05 17:35:36.000 125 30788.72 78.34 43618.82 88888.00 2010-05-05 17:35:37.000 125 30788.65 78.35 43618.81 88888.00 2010-05-05 17:35:38.000 125 30788.64 78.35 43618.82 88888.00 2010-05-05 17:35:39.000 125 30788.64 78.37 43618.82 88888.00 2010-05-05 17:35:40.000 125 30788.61 78.38 43618.82 53384.76 2010-05-05 17:35:41.000 125 30788.58 78.34 43618.81 88888.00 2010-05-05 17:35:42.000 125 30788.62 78.32 43618.83 88888.00 2010-05-05 17:35:43.000 125 30788.60 78.28 43618.81 88888.00 2010-05-05 17:35:44.000 125 30788.56 78.27 43618.82 88888.00 2010-05-05 17:35:45.000 125 30788.53 78.30 43618.83 53384.71 2010-05-05 17:35:46.000 125 30788.47 78.32 43618.82 88888.00 2010-05-05 17:35:47.000 125 30788.42 78.36 43618.83 88888.00 2010-05-05 17:35:48.000 125 30788.41 78.37 43618.82 88888.00 2010-05-05 17:35:49.000 125 30788.38 78.33 43618.80 88888.00 2010-05-05 17:35:50.000 125 30788.36 78.31 43618.86 53384.64 2010-05-05 17:35:51.000 125 30788.33 78.33 43618.83 88888.00 2010-05-05 17:35:52.000 125 30788.32 78.33 43618.86 88888.00 2010-05-05 17:35:53.000 125 30788.25 78.29 43618.93 88888.00 2010-05-05 17:35:54.000 125 30788.22 78.24 43618.98 88888.00 2010-05-05 17:35:55.000 125 30788.25 78.28 43618.88 53384.55 2010-05-05 17:35:56.000 125 30788.23 78.26 43618.86 88888.00 2010-05-05 17:35:57.000 125 30788.19 78.24 43618.83 88888.00 2010-05-05 17:35:58.000 125 30788.15 78.25 43618.85 88888.00 2010-05-05 17:35:59.000 125 30788.15 78.30 43618.89 88888.00 2010-05-05 17:36:00.000 125 30788.16 78.31 43618.90 53384.52 2010-05-05 17:36:01.000 125 30788.12 78.28 43618.88 88888.00 2010-05-05 17:36:02.000 125 30788.10 78.25 43618.89 88888.00 2010-05-05 17:36:03.000 125 30788.10 78.28 43618.92 88888.00 2010-05-05 17:36:04.000 125 30788.09 78.27 43618.90 88888.00 2010-05-05 17:36:05.000 125 30788.09 78.32 43618.89 53384.49 2010-05-05 17:36:06.000 125 30788.09 78.32 43618.93 88888.00 2010-05-05 17:36:07.000 125 30788.10 78.34 43618.97 88888.00 2010-05-05 17:36:08.000 125 30788.09 78.36 43619.00 88888.00 2010-05-05 17:36:09.000 125 30788.09 78.36 43618.96 88888.00 2010-05-05 17:36:10.000 125 30788.10 78.38 43618.99 53384.46 2010-05-05 17:36:11.000 125 30788.10 78.44 43619.02 88888.00 2010-05-05 17:36:12.000 125 30788.11 78.43 43619.01 88888.00 2010-05-05 17:36:13.000 125 30788.11 78.40 43619.01 88888.00 2010-05-05 17:36:14.000 125 30788.11 78.44 43619.02 88888.00 2010-05-05 17:36:15.000 125 30788.08 78.44 43619.03 53384.50 2010-05-05 17:36:16.000 125 30788.08 78.44 43619.01 88888.00 2010-05-05 17:36:17.000 125 30788.07 78.42 43619.03 88888.00 2010-05-05 17:36:18.000 125 30788.06 78.39 43619.02 88888.00 2010-05-05 17:36:19.000 125 30788.06 78.36 43619.01 88888.00 2010-05-05 17:36:20.000 125 30788.02 78.39 43619.00 53384.51 2010-05-05 17:36:21.000 125 30787.98 78.41 43619.01 88888.00 2010-05-05 17:36:22.000 125 30787.96 78.41 43619.02 88888.00 2010-05-05 17:36:23.000 125 30787.93 78.43 43619.01 88888.00 2010-05-05 17:36:24.000 125 30787.90 78.44 43618.97 88888.00 2010-05-05 17:36:25.000 125 30787.87 78.49 43618.99 53384.46 2010-05-05 17:36:26.000 125 30787.85 78.52 43618.97 88888.00 2010-05-05 17:36:27.000 125 30787.81 78.50 43618.92 88888.00 2010-05-05 17:36:28.000 125 30787.78 78.50 43618.93 88888.00 2010-05-05 17:36:29.000 125 30787.73 78.49 43618.94 88888.00 2010-05-05 17:36:30.000 125 30787.70 78.50 43618.93 53384.31 2010-05-05 17:36:31.000 125 30787.68 78.52 43618.94 88888.00 2010-05-05 17:36:32.000 125 30787.64 78.45 43618.94 88888.00 2010-05-05 17:36:33.000 125 30787.61 78.44 43618.93 88888.00 2010-05-05 17:36:34.000 125 30787.51 78.39 43619.03 88888.00 2010-05-05 17:36:35.000 125 30787.57 78.48 43618.97 53384.21 2010-05-05 17:36:36.000 125 30787.56 78.49 43618.95 88888.00 2010-05-05 17:36:37.000 125 30787.51 78.48 43618.91 88888.00 2010-05-05 17:36:38.000 125 30787.48 78.46 43618.85 88888.00 2010-05-05 17:36:39.000 125 30787.47 78.45 43618.86 88888.00 2010-05-05 17:36:40.000 125 30787.48 78.52 43618.82 53384.08 2010-05-05 17:36:41.000 125 30787.45 78.56 43618.83 88888.00 2010-05-05 17:36:42.000 125 30787.40 78.59 43618.85 88888.00 2010-05-05 17:36:43.000 125 30787.43 78.57 43618.82 88888.00 2010-05-05 17:36:44.000 125 30787.42 78.57 43618.78 88888.00 2010-05-05 17:36:45.000 125 30787.38 78.57 43618.82 53384.04 2010-05-05 17:36:46.000 125 30787.40 78.58 43618.84 88888.00 2010-05-05 17:36:47.000 125 30787.40 78.59 43618.88 88888.00 2010-05-05 17:36:48.000 125 30787.40 78.61 43618.85 88888.00 2010-05-05 17:36:49.000 125 30787.38 78.59 43618.86 88888.00 2010-05-05 17:36:50.000 125 30787.31 78.63 43618.88 53384.03 2010-05-05 17:36:51.000 125 30787.28 78.61 43618.86 88888.00 2010-05-05 17:36:52.000 125 30787.30 78.62 43618.83 88888.00 2010-05-05 17:36:53.000 125 30787.31 78.66 43618.84 88888.00 2010-05-05 17:36:54.000 125 30787.30 78.69 43618.83 88888.00 2010-05-05 17:36:55.000 125 30787.29 78.71 43618.84 53384.00 2010-05-05 17:36:56.000 125 30787.31 78.69 43618.85 88888.00 2010-05-05 17:36:57.000 125 30787.30 78.73 43618.87 88888.00 2010-05-05 17:36:58.000 125 30787.28 78.80 43618.92 88888.00 2010-05-05 17:36:59.000 125 30787.25 78.82 43618.93 88888.00 2010-05-05 17:37:00.000 125 30787.24 78.78 43618.95 53383.96 2010-05-05 17:37:01.000 125 30787.24 78.72 43618.90 88888.00 2010-05-05 17:37:02.000 125 30787.24 78.73 43618.86 88888.00 2010-05-05 17:37:03.000 125 30787.26 78.78 43618.90 88888.00 2010-05-05 17:37:04.000 125 30787.24 78.80 43618.93 88888.00 2010-05-05 17:37:05.000 125 30787.21 78.83 43618.91 53383.93 2010-05-05 17:37:06.000 125 30787.16 78.90 43618.92 88888.00 2010-05-05 17:37:07.000 125 30787.15 78.87 43618.90 88888.00 2010-05-05 17:37:08.000 125 30787.14 78.86 43618.92 88888.00 2010-05-05 17:37:09.000 125 30787.14 78.89 43618.89 88888.00 2010-05-05 17:37:10.000 125 30787.12 78.87 43618.85 53383.89 2010-05-05 17:37:11.000 125 30787.10 78.81 43618.85 88888.00 2010-05-05 17:37:12.000 125 30787.09 78.83 43618.83 88888.00 2010-05-05 17:37:13.000 125 30787.05 78.88 43618.78 88888.00 2010-05-05 17:37:14.000 125 30787.00 78.85 43618.78 88888.00 2010-05-05 17:37:15.000 125 30786.97 78.86 43618.79 53383.78 2010-05-05 17:37:16.000 125 30786.94 78.88 43618.78 88888.00 2010-05-05 17:37:17.000 125 30786.92 78.87 43618.78 88888.00 2010-05-05 17:37:18.000 125 30786.90 78.90 43618.79 88888.00 2010-05-05 17:37:19.000 125 30786.85 78.90 43618.78 88888.00 2010-05-05 17:37:20.000 125 30786.81 78.87 43618.77 53383.64 2010-05-05 17:37:21.000 125 30786.75 78.88 43618.78 88888.00 2010-05-05 17:37:22.000 125 30786.74 78.88 43618.78 88888.00 2010-05-05 17:37:23.000 125 30786.70 78.88 43618.75 88888.00 2010-05-05 17:37:24.000 125 30786.70 78.92 43618.80 88888.00 2010-05-05 17:37:25.000 125 30786.67 78.94 43618.73 53383.54 2010-05-05 17:37:26.000 125 30786.67 78.98 43618.71 88888.00 2010-05-05 17:37:27.000 125 30786.63 79.00 43618.70 88888.00 2010-05-05 17:37:28.000 125 30786.58 79.00 43618.69 88888.00 2010-05-05 17:37:29.000 125 30786.56 78.99 43618.70 88888.00 2010-05-05 17:37:30.000 125 30786.54 79.00 43618.72 53383.47 2010-05-05 17:37:31.000 125 30786.51 78.98 43618.70 88888.00 2010-05-05 17:37:32.000 125 30786.51 79.02 43618.66 88888.00 2010-05-05 17:37:33.000 125 30786.47 79.03 43618.65 88888.00 2010-05-05 17:37:34.000 125 30786.44 79.06 43618.68 88888.00 2010-05-05 17:37:35.000 125 30786.39 79.07 43618.70 53383.33 2010-05-05 17:37:36.000 125 30786.38 79.06 43618.66 88888.00 2010-05-05 17:37:37.000 125 30786.36 79.08 43618.67 88888.00 2010-05-05 17:37:38.000 125 30786.33 79.12 43618.65 88888.00 2010-05-05 17:37:39.000 125 30786.32 79.11 43618.69 88888.00 2010-05-05 17:37:40.000 125 30786.29 79.13 43618.67 53383.25 2010-05-05 17:37:41.000 125 30786.26 79.15 43618.64 88888.00 2010-05-05 17:37:42.000 125 30786.26 79.14 43618.63 88888.00 2010-05-05 17:37:43.000 125 30786.23 79.16 43618.66 88888.00 2010-05-05 17:37:44.000 125 30786.20 79.16 43618.67 88888.00 2010-05-05 17:37:45.000 125 30786.19 79.15 43618.64 53383.21 2010-05-05 17:37:46.000 125 30786.15 79.15 43618.67 88888.00 2010-05-05 17:37:47.000 125 30786.12 79.17 43618.73 88888.00 2010-05-05 17:37:48.000 125 30786.09 79.15 43618.66 88888.00 2010-05-05 17:37:49.000 125 30786.10 79.17 43618.59 88888.00 2010-05-05 17:37:50.000 125 30786.11 79.17 43618.61 53383.15 2010-05-05 17:37:51.000 125 30786.07 79.18 43618.61 88888.00 2010-05-05 17:37:52.000 125 30786.02 79.19 43618.64 88888.00 2010-05-05 17:37:53.000 125 30786.00 79.25 43618.65 88888.00 2010-05-05 17:37:54.000 125 30786.00 79.28 43618.64 88888.00 2010-05-05 17:37:55.000 125 30785.97 79.27 43618.61 53383.08 2010-05-05 17:37:56.000 125 30785.96 79.28 43618.62 88888.00 2010-05-05 17:37:57.000 125 30785.93 79.29 43618.63 88888.00 2010-05-05 17:37:58.000 125 30785.89 79.28 43618.63 88888.00 2010-05-05 17:37:59.000 125 30785.86 79.30 43618.62 88888.00 2010-05-05 17:38:00.000 125 30785.83 79.33 43618.61 53382.99 2010-05-05 17:38:01.000 125 30785.81 79.37 43618.65 88888.00 2010-05-05 17:38:02.000 125 30785.84 79.40 43618.68 88888.00 2010-05-05 17:38:03.000 125 30785.83 79.37 43618.67 88888.00 2010-05-05 17:38:04.000 125 30785.83 79.39 43618.60 88888.00 2010-05-05 17:38:05.000 125 30785.78 79.41 43618.57 53382.90 2010-05-05 17:38:06.000 125 30785.75 79.38 43618.56 88888.00 2010-05-05 17:38:07.000 125 30785.72 79.35 43618.57 88888.00 2010-05-05 17:38:08.000 125 30785.72 79.39 43618.55 88888.00 2010-05-05 17:38:09.000 125 30785.60 79.37 43618.68 88888.00 2010-05-05 17:38:10.000 125 30785.62 79.43 43618.65 53382.82 2010-05-05 17:38:11.000 125 30785.66 79.47 43618.51 88888.00 2010-05-05 17:38:12.000 125 30785.60 79.47 43618.53 88888.00 2010-05-05 17:38:13.000 125 30785.56 79.46 43618.51 88888.00 2010-05-05 17:38:14.000 125 30785.51 79.50 43618.50 88888.00 2010-05-05 17:38:15.000 125 30785.49 79.51 43618.46 53382.70 2010-05-05 17:38:16.000 125 30785.45 79.49 43618.46 88888.00 2010-05-05 17:38:17.000 125 30785.43 79.54 43618.48 88888.00 2010-05-05 17:38:18.000 125 30785.43 79.58 43618.47 88888.00 2010-05-05 17:38:19.000 125 30785.39 79.60 43618.46 88888.00 2010-05-05 17:38:20.000 125 30785.39 79.61 43618.47 53382.64 2010-05-05 17:38:21.000 125 30785.42 79.58 43618.43 88888.00 2010-05-05 17:38:22.000 125 30785.41 79.59 43618.39 88888.00 2010-05-05 17:38:23.000 125 30785.37 79.65 43618.36 88888.00 2010-05-05 17:38:24.000 125 30785.34 79.68 43618.46 88888.00 2010-05-05 17:38:25.000 125 30785.34 79.71 43618.51 53382.56 2010-05-05 17:38:26.000 125 30785.29 79.75 43618.54 88888.00 2010-05-05 17:38:27.000 125 30785.29 79.81 43618.53 88888.00 2010-05-05 17:38:28.000 125 30785.29 79.84 43618.54 88888.00 2010-05-05 17:38:29.000 125 30785.26 79.80 43618.53 88888.00 2010-05-05 17:38:30.000 125 30785.25 79.79 43618.49 53382.51 2010-05-05 17:38:31.000 125 30785.24 79.84 43618.49 88888.00 2010-05-05 17:38:32.000 125 30785.22 79.86 43618.51 88888.00 2010-05-05 17:38:33.000 125 30785.20 79.89 43618.54 88888.00 2010-05-05 17:38:34.000 125 30785.17 79.86 43618.54 88888.00 2010-05-05 17:38:35.000 125 30785.13 79.88 43618.52 53382.45 2010-05-05 17:38:36.000 125 30785.11 79.93 43618.48 88888.00 2010-05-05 17:38:37.000 125 30785.07 79.94 43618.45 88888.00 2010-05-05 17:38:38.000 125 30785.06 79.95 43618.46 88888.00 2010-05-05 17:38:39.000 125 30785.05 79.93 43618.45 88888.00 2010-05-05 17:38:40.000 125 30785.03 79.93 43618.50 53382.35 2010-05-05 17:38:41.000 125 30784.98 79.94 43618.48 88888.00 2010-05-05 17:38:42.000 125 30784.99 79.94 43618.45 88888.00 2010-05-05 17:38:43.000 125 30784.96 79.98 43618.45 88888.00 2010-05-05 17:38:44.000 125 30784.95 80.00 43618.45 88888.00 2010-05-05 17:38:45.000 125 30784.94 79.98 43618.41 53382.28 2010-05-05 17:38:46.000 125 30784.91 79.99 43618.45 88888.00 2010-05-05 17:38:47.000 125 30784.87 79.97 43618.45 88888.00 2010-05-05 17:38:48.000 125 30784.85 80.00 43618.44 88888.00 2010-05-05 17:38:49.000 125 30784.80 80.04 43618.43 88888.00 2010-05-05 17:38:50.000 125 30784.79 80.07 43618.42 53382.20 2010-05-05 17:38:51.000 125 30784.76 80.07 43618.39 88888.00 2010-05-05 17:38:52.000 125 30784.75 80.08 43618.36 88888.00 2010-05-05 17:38:53.000 125 30784.70 80.16 43618.36 88888.00 2010-05-05 17:38:54.000 125 30784.68 80.16 43618.36 88888.00 2010-05-05 17:38:55.000 125 30784.67 80.15 43618.43 53382.09 2010-05-05 17:38:56.000 125 30784.65 80.14 43618.42 88888.00 2010-05-05 17:38:57.000 125 30784.61 80.14 43618.35 88888.00 2010-05-05 17:38:58.000 125 30784.59 80.16 43618.33 88888.00 2010-05-05 17:38:59.000 125 30784.56 80.18 43618.30 88888.00 2010-05-05 17:39:00.000 125 30784.53 80.15 43618.32 53382.02 2010-05-05 17:39:01.000 125 30784.51 80.14 43618.33 88888.00 2010-05-05 17:39:02.000 125 30784.49 80.13 43618.31 88888.00 2010-05-05 17:39:03.000 125 30784.50 80.16 43618.32 88888.00 2010-05-05 17:39:04.000 125 30784.48 80.19 43618.28 88888.00 2010-05-05 17:39:05.000 125 30784.44 80.19 43618.28 53381.92 2010-05-05 17:39:06.000 125 30784.43 80.20 43618.29 88888.00 2010-05-05 17:39:07.000 125 30784.41 80.22 43618.26 88888.00 2010-05-05 17:39:08.000 125 30784.37 80.22 43618.29 88888.00 2010-05-05 17:39:09.000 125 30784.34 80.25 43618.30 88888.00 2010-05-05 17:39:10.000 125 30784.34 80.26 43618.24 53381.86 2010-05-05 17:39:11.000 125 30784.36 80.27 43618.26 88888.00 2010-05-05 17:39:12.000 125 30784.37 80.31 43618.32 88888.00 2010-05-05 17:39:13.000 125 30784.35 80.32 43618.34 88888.00 2010-05-05 17:39:14.000 125 30784.31 80.36 43618.33 88888.00 2010-05-05 17:39:15.000 125 30784.31 80.35 43618.34 53381.84 2010-05-05 17:39:16.000 125 30784.27 80.33 43618.32 88888.00 2010-05-05 17:39:17.000 125 30784.26 80.36 43618.30 88888.00 2010-05-05 17:39:18.000 125 30784.26 80.37 43618.29 88888.00 2010-05-05 17:39:19.000 125 30784.24 80.39 43618.31 88888.00 2010-05-05 17:39:20.000 125 30784.23 80.41 43618.33 53381.75 2010-05-05 17:39:21.000 125 30784.22 80.42 43618.34 88888.00 2010-05-05 17:39:22.000 125 30784.21 80.42 43618.34 88888.00 2010-05-05 17:39:23.000 125 30784.19 80.45 43618.32 88888.00 2010-05-05 17:39:24.000 125 30784.19 80.47 43618.29 88888.00 2010-05-05 17:39:25.000 125 30784.18 80.47 43618.30 53381.72 2010-05-05 17:39:26.000 125 30784.16 80.46 43618.26 88888.00 2010-05-05 17:39:27.000 125 30784.18 80.49 43618.24 88888.00 2010-05-05 17:39:28.000 125 30784.15 80.51 43618.29 88888.00 2010-05-05 17:39:29.000 125 30784.12 80.51 43618.31 88888.00 2010-05-05 17:39:30.000 125 30784.13 80.52 43618.32 53381.66 2010-05-05 17:39:31.000 125 30784.13 80.52 43618.26 88888.00 2010-05-05 17:39:32.000 125 30784.11 80.53 43618.27 88888.00 2010-05-05 17:39:33.000 125 30784.09 80.54 43618.29 88888.00 2010-05-05 17:39:34.000 125 30784.05 80.55 43618.30 88888.00 2010-05-05 17:39:35.000 125 30784.02 80.59 43618.32 53381.59 2010-05-05 17:39:36.000 125 30784.04 80.63 43618.31 88888.00 2010-05-05 17:39:37.000 125 30784.02 80.66 43618.29 88888.00 2010-05-05 17:39:38.000 125 30784.05 80.64 43618.28 88888.00 2010-05-05 17:39:39.000 125 30784.03 80.61 43618.28 88888.00 2010-05-05 17:39:40.000 125 30784.06 80.64 43618.23 53381.59 2010-05-05 17:39:41.000 125 30784.03 80.67 43618.24 88888.00 2010-05-05 17:39:42.000 125 30783.99 80.69 43618.28 88888.00 2010-05-05 17:39:43.000 125 30784.00 80.68 43618.23 88888.00 2010-05-05 17:39:44.000 125 30783.97 80.71 43618.29 88888.00 2010-05-05 17:39:45.000 125 30783.94 80.67 43618.26 53381.53 2010-05-05 17:39:46.000 125 30783.92 80.67 43618.26 88888.00 2010-05-05 17:39:47.000 125 30783.93 80.69 43618.23 88888.00 2010-05-05 17:39:48.000 125 30783.94 80.70 43618.21 88888.00 2010-05-05 17:39:49.000 125 30783.90 80.69 43618.17 88888.00 2010-05-05 17:39:50.000 125 30783.89 80.69 43618.21 53381.50 2010-05-05 17:39:51.000 125 30783.87 80.67 43618.24 88888.00 2010-05-05 17:39:52.000 125 30783.87 80.66 43618.21 88888.00 2010-05-05 17:39:53.000 125 30783.90 80.67 43618.21 88888.00 2010-05-05 17:39:54.000 125 30783.88 80.68 43618.19 88888.00 2010-05-05 17:39:55.000 125 30783.89 80.72 43618.21 53381.46 2010-05-05 17:39:56.000 125 30783.90 80.71 43618.22 88888.00 2010-05-05 17:39:57.000 125 30783.88 80.64 43618.18 88888.00 2010-05-05 17:39:58.000 125 30783.84 80.69 43618.19 88888.00 2010-05-05 17:39:59.000 125 30783.84 80.68 43618.25 88888.00 2010-05-05 17:40:00.000 125 30783.84 80.68 43618.25 53381.41 2010-05-05 17:40:01.000 125 30783.84 80.70 43618.25 88888.00 2010-05-05 17:40:02.000 125 30783.83 80.74 43618.24 88888.00 2010-05-05 17:40:03.000 125 30783.81 80.73 43618.22 88888.00 2010-05-05 17:40:04.000 125 30783.82 80.78 43618.32 88888.00 2010-05-05 17:40:05.000 125 30783.79 80.80 43618.26 53381.40 2010-05-05 17:40:06.000 125 30783.79 80.78 43618.26 88888.00 2010-05-05 17:40:07.000 125 30783.80 80.78 43618.26 88888.00 2010-05-05 17:40:08.000 125 30783.84 80.80 43618.26 88888.00 2010-05-05 17:40:09.000 125 30783.84 80.80 43618.25 88888.00 2010-05-05 17:40:10.000 125 30783.82 80.86 43618.23 53381.41 2010-05-05 17:40:11.000 125 30783.80 80.86 43618.22 88888.00 2010-05-05 17:40:12.000 125 30783.79 80.84 43618.20 88888.00 2010-05-05 17:40:13.000 125 30783.76 80.79 43618.19 88888.00 2010-05-05 17:40:14.000 125 30783.77 80.83 43618.25 88888.00 2010-05-05 17:40:15.000 125 30783.79 80.81 43618.23 53381.40 2010-05-05 17:40:16.000 125 30783.78 80.86 43618.25 88888.00 2010-05-05 17:40:17.000 125 30783.78 80.82 43618.25 88888.00 2010-05-05 17:40:18.000 125 30783.83 80.82 43618.23 88888.00 2010-05-05 17:40:19.000 125 30783.80 80.83 43618.22 88888.00 2010-05-05 17:40:20.000 125 30783.81 80.78 43618.21 53381.38 2010-05-05 17:40:21.000 125 30783.78 80.81 43618.27 88888.00 2010-05-05 17:40:22.000 125 30783.78 80.84 43618.26 88888.00 2010-05-05 17:40:23.000 125 30783.78 80.86 43618.29 88888.00 2010-05-05 17:40:24.000 125 30783.79 80.89 43618.30 88888.00 2010-05-05 17:40:25.000 125 30783.78 80.84 43618.28 53381.41 2010-05-05 17:40:26.000 125 30783.77 80.80 43618.27 88888.00 2010-05-05 17:40:27.000 125 30783.78 80.81 43618.30 88888.00 2010-05-05 17:40:28.000 125 30783.77 80.81 43618.32 88888.00 2010-05-05 17:40:29.000 125 30783.77 80.79 43618.29 88888.00 2010-05-05 17:40:30.000 125 30783.78 80.81 43618.34 53381.38 2010-05-05 17:40:31.000 125 30783.86 80.88 43618.30 88888.00 2010-05-05 17:40:32.000 125 30783.84 80.85 43618.26 88888.00 2010-05-05 17:40:33.000 125 30783.79 80.80 43618.32 88888.00 2010-05-05 17:40:34.000 125 30783.81 80.83 43618.32 88888.00 2010-05-05 17:40:35.000 125 30783.82 80.78 43618.32 53381.42 2010-05-05 17:40:36.000 125 30783.82 80.75 43618.29 88888.00 2010-05-05 17:40:37.000 125 30783.80 80.80 43618.33 88888.00 2010-05-05 17:40:38.000 125 30783.80 80.83 43618.35 88888.00 2010-05-05 17:40:39.000 125 30783.72 80.76 43618.40 88888.00 2010-05-05 17:40:40.000 125 30783.80 80.83 43618.35 53381.42 2010-05-05 17:40:41.000 125 30783.80 80.85 43618.27 88888.00 2010-05-05 17:40:42.000 125 30783.80 80.85 43618.28 88888.00 2010-05-05 17:40:43.000 125 30783.79 80.89 43618.30 88888.00 2010-05-05 17:40:44.000 125 30783.81 80.88 43618.28 88888.00 2010-05-05 17:40:45.000 125 30783.80 80.89 43618.26 53381.46 2010-05-05 17:40:46.000 125 30783.82 80.83 43618.28 88888.00 2010-05-05 17:40:47.000 125 30783.83 80.84 43618.27 88888.00 2010-05-05 17:40:48.000 125 30783.85 80.85 43618.28 88888.00 2010-05-05 17:40:49.000 125 30783.87 80.86 43618.30 88888.00 2010-05-05 17:40:50.000 125 30783.89 80.85 43618.28 53381.46 2010-05-05 17:40:51.000 125 30783.89 80.84 43618.29 88888.00 2010-05-05 17:40:52.000 125 30783.88 80.83 43618.28 88888.00 2010-05-05 17:40:53.000 125 30783.87 80.84 43618.25 88888.00 2010-05-05 17:40:54.000 125 30783.84 80.81 43618.26 88888.00 2010-05-05 17:40:55.000 125 30783.85 80.83 43618.28 53381.50 2010-05-05 17:40:56.000 125 30783.89 80.84 43618.24 88888.00 2010-05-05 17:40:57.000 125 30783.89 80.82 43618.24 88888.00 2010-05-05 17:40:58.000 125 30783.88 80.78 43618.25 88888.00 2010-05-05 17:40:59.000 125 30783.91 80.81 43618.25 88888.00 2010-05-05 17:41:00.000 125 30783.91 80.82 43618.24 53381.52 2010-05-05 17:41:01.000 125 30783.92 80.82 43618.29 88888.00 2010-05-05 17:41:02.000 125 30783.93 80.84 43618.30 88888.00 2010-05-05 17:41:03.000 125 30783.91 80.81 43618.25 88888.00 2010-05-05 17:41:04.000 125 30783.92 80.80 43618.29 88888.00 2010-05-05 17:41:05.000 125 30783.93 80.83 43618.27 53381.55 2010-05-05 17:41:06.000 125 30783.97 80.86 43618.30 88888.00 2010-05-05 17:41:07.000 125 30783.98 80.86 43618.32 88888.00 2010-05-05 17:41:08.000 125 30784.03 80.87 43618.32 88888.00 2010-05-05 17:41:09.000 125 30784.03 80.88 43618.32 88888.00 2010-05-05 17:41:10.000 125 30783.97 80.87 43618.33 53381.56 2010-05-05 17:41:11.000 125 30783.99 80.87 43618.29 88888.00 2010-05-05 17:41:12.000 125 30783.96 80.87 43618.28 88888.00 2010-05-05 17:41:13.000 125 30783.93 80.86 43618.32 88888.00 2010-05-05 17:41:14.000 125 30783.92 80.89 43618.31 88888.00 2010-05-05 17:41:15.000 125 30783.95 80.88 43618.30 53381.58 2010-05-05 17:41:16.000 125 30783.94 80.89 43618.31 88888.00 2010-05-05 17:41:17.000 125 30783.91 80.86 43618.32 88888.00 2010-05-05 17:41:18.000 125 30783.93 80.82 43618.34 88888.00 2010-05-05 17:41:19.000 125 30783.98 80.84 43618.37 88888.00 2010-05-05 17:41:20.000 125 30784.01 80.84 43618.31 53381.62 2010-05-05 17:41:21.000 125 30784.02 80.86 43618.30 88888.00 2010-05-05 17:41:22.000 125 30784.04 80.89 43618.32 88888.00 2010-05-05 17:41:23.000 125 30784.03 80.85 43618.29 88888.00 2010-05-05 17:41:24.000 125 30784.01 80.85 43618.37 88888.00 2010-05-05 17:41:25.000 125 30784.03 80.89 43618.33 53381.65 2010-05-05 17:41:26.000 125 30784.02 80.91 43618.30 88888.00 2010-05-05 17:41:27.000 125 30784.07 80.88 43618.32 88888.00 2010-05-05 17:41:28.000 125 30784.06 80.81 43618.33 88888.00 2010-05-05 17:41:29.000 125 30784.07 80.81 43618.29 88888.00 2010-05-05 17:41:30.000 125 30784.10 80.82 43618.34 53381.66 2010-05-05 17:41:31.000 125 30784.07 80.81 43618.36 88888.00 2010-05-05 17:41:32.000 125 30784.09 80.79 43618.36 88888.00 2010-05-05 17:41:33.000 125 30784.10 80.80 43618.34 88888.00 2010-05-05 17:41:34.000 125 30784.09 80.82 43618.36 88888.00 2010-05-05 17:41:35.000 125 30784.09 80.80 43618.36 53381.69 2010-05-05 17:41:36.000 125 30784.07 80.77 43618.33 88888.00 2010-05-05 17:41:37.000 125 30784.09 80.76 43618.34 88888.00 2010-05-05 17:41:38.000 125 30784.10 80.75 43618.33 88888.00 2010-05-05 17:41:39.000 125 30784.09 80.75 43618.37 88888.00 2010-05-05 17:41:40.000 125 30784.10 80.79 43618.31 53381.69 2010-05-05 17:41:41.000 125 30784.10 80.79 43618.31 88888.00 2010-05-05 17:41:42.000 125 30784.11 80.82 43618.33 88888.00 2010-05-05 17:41:43.000 125 30784.11 80.80 43618.36 88888.00 2010-05-05 17:41:44.000 125 30784.07 80.76 43618.38 88888.00 2010-05-05 17:41:45.000 125 30784.09 80.75 43618.39 53381.70 2010-05-05 17:41:46.000 125 30784.12 80.75 43618.36 88888.00 2010-05-05 17:41:47.000 125 30784.10 80.76 43618.36 88888.00 2010-05-05 17:41:48.000 125 30784.08 80.74 43618.34 88888.00 2010-05-05 17:41:49.000 125 30784.06 80.74 43618.40 88888.00 2010-05-05 17:41:50.000 125 30784.08 80.73 43618.39 53381.71 2010-05-05 17:41:51.000 125 30784.11 80.74 43618.33 88888.00 2010-05-05 17:41:52.000 125 30784.11 80.74 43618.35 88888.00 2010-05-05 17:41:53.000 125 30784.08 80.75 43618.36 88888.00 2010-05-05 17:41:54.000 125 30784.08 80.73 43618.37 88888.00 2010-05-05 17:41:55.000 125 30784.09 80.70 43618.40 53381.66 2010-05-05 17:41:56.000 125 30784.10 80.72 43618.39 88888.00 2010-05-05 17:41:57.000 125 30784.10 80.72 43618.33 88888.00 2010-05-05 17:41:58.000 125 30784.08 80.68 43618.29 88888.00 2010-05-05 17:41:59.000 125 30784.08 80.68 43618.31 88888.00 2010-05-05 17:42:00.000 125 30784.12 80.69 43618.34 53381.68 2010-05-05 17:42:01.000 125 30784.10 80.68 43618.33 88888.00 2010-05-05 17:42:02.000 125 30784.08 80.67 43618.35 88888.00 2010-05-05 17:42:03.000 125 30784.12 80.71 43618.37 88888.00 2010-05-05 17:42:04.000 125 30784.13 80.72 43618.43 88888.00 2010-05-05 17:42:05.000 125 30784.11 80.70 43618.42 53381.67 2010-05-05 17:42:06.000 125 30784.08 80.69 43618.39 88888.00 2010-05-05 17:42:07.000 125 30784.12 80.71 43618.41 88888.00 2010-05-05 17:42:08.000 125 30784.13 80.74 43618.41 88888.00 2010-05-05 17:42:09.000 125 30784.14 80.74 43618.42 88888.00 2010-05-05 17:42:10.000 125 30784.13 80.72 43618.43 53381.71 2010-05-05 17:42:11.000 125 30784.13 80.72 43618.44 88888.00 2010-05-05 17:42:12.000 125 30784.11 80.72 43618.45 88888.00 2010-05-05 17:42:13.000 125 30784.08 80.70 43618.44 88888.00 2010-05-05 17:42:14.000 125 30784.08 80.67 43618.42 88888.00 2010-05-05 17:42:15.000 125 30784.09 80.72 43618.47 53381.75 2010-05-05 17:42:16.000 125 30784.10 80.69 43618.44 88888.00 2010-05-05 17:42:17.000 125 30784.09 80.68 43618.43 88888.00 2010-05-05 17:42:18.000 125 30784.09 80.70 43618.47 88888.00 2010-05-05 17:42:19.000 125 30784.09 80.72 43618.46 88888.00 2010-05-05 17:42:20.000 125 30784.08 80.69 43618.49 53381.73 2010-05-05 17:42:21.000 125 30784.06 80.66 43618.53 88888.00 2010-05-05 17:42:22.000 125 30784.08 80.70 43618.45 88888.00 2010-05-05 17:42:23.000 125 30784.06 80.69 43618.46 88888.00 2010-05-05 17:42:24.000 125 30784.08 80.68 43618.40 88888.00 2010-05-05 17:42:25.000 125 30784.08 80.69 43618.40 53381.78 2010-05-05 17:42:26.000 125 30784.09 80.65 43618.39 88888.00 2010-05-05 17:42:27.000 125 30784.10 80.65 43618.42 88888.00 2010-05-05 17:42:28.000 125 30784.10 80.68 43618.39 88888.00 2010-05-05 17:42:29.000 125 30784.10 80.70 43618.39 88888.00 2010-05-05 17:42:30.000 125 30784.13 80.67 43618.41 53381.74 2010-05-05 17:42:31.000 125 30784.12 80.66 43618.42 88888.00 2010-05-05 17:42:32.000 125 30784.16 80.64 43618.46 88888.00 2010-05-05 17:42:33.000 125 30784.16 80.65 43618.44 88888.00 2010-05-05 17:42:34.000 125 30784.16 80.63 43618.42 88888.00 2010-05-05 17:42:35.000 125 30784.16 80.58 43618.38 53381.77 2010-05-05 17:42:36.000 125 30784.15 80.59 43618.37 88888.00 2010-05-05 17:42:37.000 125 30784.15 80.59 43618.41 88888.00 2010-05-05 17:42:38.000 125 30784.10 80.59 43618.42 88888.00 2010-05-05 17:42:39.000 125 30784.10 80.58 43618.43 88888.00 2010-05-05 17:42:40.000 125 30784.12 80.61 43618.40 53381.76 2010-05-05 17:42:41.000 125 30784.19 80.68 43618.30 88888.00 2010-05-05 17:42:42.000 125 30784.10 80.58 43618.33 88888.00 2010-05-05 17:42:43.000 125 30784.08 80.53 43618.44 88888.00 2010-05-05 17:42:44.000 125 30784.10 80.53 43618.45 88888.00 2010-05-05 17:42:45.000 125 30784.12 80.56 43618.47 53381.72 2010-05-05 17:42:46.000 125 30784.10 80.53 43618.43 88888.00 2010-05-05 17:42:47.000 125 30784.07 80.54 43618.42 88888.00 2010-05-05 17:42:48.000 125 30784.07 80.60 43618.42 88888.00 2010-05-05 17:42:49.000 125 30784.10 80.63 43618.44 88888.00 2010-05-05 17:42:50.000 125 30784.10 80.58 43618.40 53381.76 2010-05-05 17:42:51.000 125 30784.07 80.52 43618.38 88888.00 2010-05-05 17:42:52.000 125 30784.06 80.57 43618.40 88888.00 2010-05-05 17:42:53.000 125 30784.06 80.55 43618.43 88888.00 2010-05-05 17:42:54.000 125 30784.09 80.56 43618.46 88888.00 2010-05-05 17:42:55.000 125 30784.11 80.50 43618.44 53381.69 2010-05-05 17:42:56.000 125 30784.08 80.48 43618.45 88888.00 2010-05-05 17:42:57.000 125 30784.07 80.45 43618.46 88888.00 2010-05-05 17:42:58.000 125 30784.06 80.49 43618.46 88888.00 2010-05-05 17:42:59.000 125 30784.05 80.52 43618.47 88888.00 2010-05-05 17:43:00.000 125 30784.03 80.51 43618.50 53381.71 2010-05-05 17:43:01.000 125 30784.07 80.53 43618.49 88888.00 2010-05-05 17:43:02.000 125 30784.08 80.57 43618.56 88888.00 2010-05-05 17:43:03.000 125 30784.03 80.54 43618.57 88888.00 2010-05-05 17:43:04.000 125 30784.04 80.51 43618.54 88888.00 2010-05-05 17:43:05.000 125 30784.07 80.51 43618.53 53381.73 2010-05-05 17:43:06.000 125 30784.05 80.50 43618.55 88888.00 2010-05-05 17:43:07.000 125 30784.05 80.51 43618.54 88888.00 2010-05-05 17:43:08.000 125 30784.09 80.55 43618.51 88888.00 2010-05-05 17:43:09.000 125 30784.08 80.52 43618.49 88888.00 2010-05-05 17:43:10.000 125 30784.08 80.56 43618.50 53381.75 2010-05-05 17:43:11.000 125 30784.08 80.57 43618.53 88888.00 2010-05-05 17:43:12.000 125 30784.05 80.55 43618.50 88888.00 2010-05-05 17:43:13.000 125 30784.06 80.49 43618.54 88888.00 2010-05-05 17:43:14.000 125 30784.10 80.49 43618.52 88888.00 2010-05-05 17:43:15.000 125 30784.09 80.48 43618.49 53381.78 2010-05-05 17:43:16.000 125 30784.10 80.47 43618.48 88888.00 2010-05-05 17:43:17.000 125 30784.07 80.46 43618.46 88888.00 2010-05-05 17:43:18.000 125 30784.08 80.46 43618.41 88888.00 2010-05-05 17:43:19.000 125 30784.08 80.42 43618.46 88888.00 2010-05-05 17:43:20.000 125 30784.07 80.38 43618.49 53381.77 2010-05-05 17:43:21.000 125 30784.09 80.41 43618.53 88888.00 2010-05-05 17:43:22.000 125 30784.11 80.43 43618.51 88888.00 2010-05-05 17:43:23.000 125 30784.10 80.37 43618.53 88888.00 2010-05-05 17:43:24.000 125 30784.10 80.35 43618.51 88888.00 2010-05-05 17:43:25.000 125 30784.09 80.34 43618.49 53381.78 2010-05-05 17:43:26.000 125 30784.11 80.37 43618.50 88888.00 2010-05-05 17:43:27.000 125 30784.13 80.36 43618.48 88888.00 2010-05-05 17:43:28.000 125 30784.11 80.36 43618.46 88888.00 2010-05-05 17:43:29.000 125 30784.07 80.38 43618.52 88888.00 2010-05-05 17:43:30.000 125 30784.07 80.37 43618.54 53381.78 2010-05-05 17:43:31.000 125 30784.06 80.34 43618.52 88888.00 2010-05-05 17:43:32.000 125 30784.07 80.30 43618.47 88888.00 2010-05-05 17:43:33.000 125 30784.05 80.31 43618.48 88888.00 2010-05-05 17:43:34.000 125 30784.03 80.33 43618.49 88888.00 2010-05-05 17:43:35.000 125 30784.02 80.34 43618.48 53381.73 2010-05-05 17:43:36.000 125 30784.02 80.31 43618.44 88888.00 2010-05-05 17:43:37.000 125 30783.96 80.31 43618.44 88888.00 2010-05-05 17:43:38.000 125 30784.01 80.32 43618.48 88888.00 2010-05-05 17:43:39.000 125 30784.04 80.35 43618.50 88888.00 2010-05-05 17:43:40.000 125 30784.03 80.33 43618.47 53381.72 2010-05-05 17:43:41.000 125 30783.99 80.33 43618.50 88888.00 2010-05-05 17:43:42.000 125 30784.00 80.35 43618.45 88888.00 2010-05-05 17:43:43.000 125 30784.01 80.33 43618.45 88888.00 2010-05-05 17:43:44.000 125 30784.01 80.33 43618.46 88888.00 2010-05-05 17:43:45.000 125 30784.00 80.33 43618.47 53381.70 2010-05-05 17:43:46.000 125 30783.97 80.35 43618.52 88888.00 2010-05-05 17:43:47.000 125 30783.98 80.35 43618.56 88888.00 2010-05-05 17:43:48.000 125 30783.96 80.34 43618.54 88888.00 2010-05-05 17:43:49.000 125 30783.96 80.32 43618.52 88888.00 2010-05-05 17:43:50.000 125 30783.96 80.33 43618.55 53381.72 2010-05-05 17:43:51.000 125 30783.94 80.35 43618.52 88888.00 2010-05-05 17:43:52.000 125 30783.95 80.33 43618.46 88888.00 2010-05-05 17:43:53.000 125 30783.95 80.35 43618.48 88888.00 2010-05-05 17:43:54.000 125 30783.96 80.33 43618.50 88888.00 2010-05-05 17:43:55.000 125 30783.93 80.31 43618.47 53381.68 2010-05-05 17:43:56.000 125 30783.94 80.33 43618.46 88888.00 2010-05-05 17:43:57.000 125 30783.96 80.31 43618.46 88888.00 2010-05-05 17:43:58.000 125 30783.96 80.32 43618.47 88888.00 2010-05-05 17:43:59.000 125 30783.91 80.32 43618.49 88888.00 2010-05-05 17:44:00.000 125 30783.88 80.30 43618.48 53381.66 2010-05-05 17:44:01.000 125 30783.87 80.29 43618.47 88888.00 2010-05-05 17:44:02.000 125 30783.87 80.26 43618.50 88888.00 2010-05-05 17:44:03.000 125 30783.86 80.27 43618.48 88888.00 2010-05-05 17:44:04.000 125 30783.88 80.30 43618.48 88888.00 2010-05-05 17:44:05.000 125 30783.89 80.30 43618.49 53381.65 2010-05-05 17:44:06.000 125 30783.89 80.30 43618.44 88888.00 2010-05-05 17:44:07.000 125 30783.87 80.31 43618.41 88888.00 2010-05-05 17:44:08.000 125 30783.88 80.30 43618.41 88888.00 2010-05-05 17:44:09.000 125 30783.89 80.31 43618.44 88888.00 2010-05-05 17:44:10.000 125 30783.85 80.31 43618.47 53381.64 2010-05-05 17:44:11.000 125 30783.82 80.30 43618.43 88888.00 2010-05-05 17:44:12.000 125 30783.83 80.33 43618.46 88888.00 2010-05-05 17:44:13.000 125 30783.82 80.32 43618.47 88888.00 2010-05-05 17:44:14.000 125 30783.79 80.29 43618.45 88888.00 2010-05-05 17:44:15.000 125 30783.79 80.29 43618.43 53381.65 2010-05-05 17:44:16.000 125 30783.80 80.28 43618.44 88888.00 2010-05-05 17:44:17.000 125 30783.80 80.27 43618.46 88888.00 2010-05-05 17:44:18.000 125 30783.78 80.30 43618.50 88888.00 2010-05-05 17:44:19.000 125 30783.79 80.33 43618.53 88888.00 2010-05-05 17:44:20.000 125 30783.79 80.31 43618.54 53381.61 2010-05-05 17:44:21.000 125 30783.79 80.29 43618.53 88888.00 2010-05-05 17:44:22.000 125 30783.78 80.28 43618.53 88888.00 2010-05-05 17:44:23.000 125 30783.77 80.26 43618.48 88888.00 2010-05-05 17:44:24.000 125 30783.74 80.24 43618.48 88888.00 2010-05-05 17:44:25.000 125 30783.76 80.26 43618.51 53381.60 2010-05-05 17:44:26.000 125 30783.76 80.26 43618.47 88888.00 2010-05-05 17:44:27.000 125 30783.75 80.24 43618.47 88888.00 2010-05-05 17:44:28.000 125 30783.74 80.24 43618.49 88888.00 2010-05-05 17:44:29.000 125 30783.71 80.22 43618.49 88888.00 2010-05-05 17:44:30.000 125 30783.72 80.24 43618.47 53381.56 2010-05-05 17:44:31.000 125 30783.68 80.28 43618.49 88888.00 2010-05-05 17:44:32.000 125 30783.68 80.27 43618.48 88888.00 2010-05-05 17:44:33.000 125 30783.68 80.28 43618.48 88888.00 2010-05-05 17:44:34.000 125 30783.65 80.25 43618.46 88888.00 2010-05-05 17:44:35.000 125 30783.65 80.26 43618.43 53381.55 2010-05-05 17:44:36.000 125 30783.62 80.24 43618.40 88888.00 2010-05-05 17:44:37.000 125 30783.66 80.28 43618.39 88888.00 2010-05-05 17:44:38.000 125 30783.63 80.28 43618.42 88888.00 2010-05-05 17:44:39.000 125 30783.61 80.27 43618.45 88888.00 2010-05-05 17:44:40.000 125 30783.65 80.31 43618.44 53381.49 2010-05-05 17:44:41.000 125 30783.64 80.30 43618.40 88888.00 2010-05-05 17:44:42.000 125 30783.64 80.31 43618.44 88888.00 2010-05-05 17:44:43.000 125 30783.65 80.32 43618.48 88888.00 2010-05-05 17:44:44.000 125 30783.66 80.31 43618.51 88888.00 2010-05-05 17:44:45.000 125 30783.62 80.30 43618.48 53381.48 2010-05-05 17:44:46.000 125 30783.60 80.24 43618.43 88888.00 2010-05-05 17:44:47.000 125 30783.60 80.28 43618.43 88888.00 2010-05-05 17:44:48.000 125 30783.58 80.29 43618.47 88888.00 2010-05-05 17:44:49.000 125 30783.59 80.28 43618.45 88888.00 2010-05-05 17:44:50.000 125 30783.58 80.31 43618.45 53381.48 2010-05-05 17:44:51.000 125 30783.55 80.28 43618.43 88888.00 2010-05-05 17:44:52.000 125 30783.51 80.32 43618.45 88888.00 2010-05-05 17:44:53.000 125 30783.52 80.33 43618.45 88888.00 2010-05-05 17:44:54.000 125 30783.52 80.32 43618.47 88888.00 2010-05-05 17:44:55.000 125 30783.51 80.28 43618.46 53381.46 2010-05-05 17:44:56.000 125 30783.54 80.30 43618.45 88888.00 2010-05-05 17:44:57.000 125 30783.53 80.30 43618.42 88888.00 2010-05-05 17:44:58.000 125 30783.54 80.29 43618.46 88888.00 2010-05-05 17:44:59.000 125 30783.49 80.30 43618.44 88888.00 2010-05-05 17:45:00.000 125 30783.54 80.32 43618.43 53381.43 2010-05-05 17:45:01.000 125 30783.57 80.35 43618.50 88888.00 2010-05-05 17:45:02.000 125 30783.54 80.33 43618.46 88888.00 2010-05-05 17:45:03.000 125 30783.52 80.32 43618.43 88888.00 2010-05-05 17:45:04.000 125 30783.53 80.32 43618.41 88888.00 2010-05-05 17:45:05.000 125 30783.52 80.30 43618.42 53381.41 2010-05-05 17:45:06.000 125 30783.54 80.34 43618.42 88888.00 2010-05-05 17:45:07.000 125 30783.51 80.36 43618.45 88888.00 2010-05-05 17:45:08.000 125 30783.54 80.38 43618.46 88888.00 2010-05-05 17:45:09.000 125 30783.55 80.39 43618.45 88888.00 2010-05-05 17:45:10.000 125 30783.52 80.36 43618.42 53381.40 2010-05-05 17:45:11.000 125 30783.50 80.35 43618.39 88888.00 2010-05-05 17:45:12.000 125 30783.50 80.34 43618.45 88888.00 2010-05-05 17:45:13.000 125 30783.46 80.34 43618.43 88888.00 2010-05-05 17:45:14.000 125 30783.43 80.34 43618.44 88888.00 2010-05-05 17:45:15.000 125 30783.41 80.35 43618.47 53381.36 2010-05-05 17:45:16.000 125 30783.38 80.32 43618.44 88888.00 2010-05-05 17:45:17.000 125 30783.36 80.34 43618.36 88888.00 2010-05-05 17:45:18.000 125 30783.37 80.35 43618.42 88888.00 2010-05-05 17:45:19.000 125 30783.36 80.34 43618.45 88888.00 2010-05-05 17:45:20.000 125 30783.30 80.30 43618.45 53381.31 2010-05-05 17:45:21.000 125 30783.29 80.30 43618.52 88888.00 2010-05-05 17:45:22.000 125 30783.37 80.33 43618.43 88888.00 2010-05-05 17:45:23.000 125 30783.36 80.38 43618.37 88888.00 2010-05-05 17:45:24.000 125 30783.38 80.41 43618.34 88888.00 2010-05-05 17:45:25.000 125 30783.35 80.33 43618.34 53381.28 2010-05-05 17:45:26.000 125 30783.33 80.31 43618.35 88888.00 2010-05-05 17:45:27.000 125 30783.33 80.31 43618.38 88888.00 2010-05-05 17:45:28.000 125 30783.34 80.32 43618.37 88888.00 2010-05-05 17:45:29.000 125 30783.33 80.34 43618.40 88888.00 2010-05-05 17:45:30.000 125 30783.32 80.34 43618.39 53381.25 2010-05-05 17:45:31.000 125 30783.30 80.36 43618.41 88888.00 2010-05-05 17:45:32.000 125 30783.28 80.37 43618.39 88888.00 2010-05-05 17:45:33.000 125 30783.27 80.39 43618.43 88888.00 2010-05-05 17:45:34.000 125 30783.25 80.37 43618.44 88888.00 2010-05-05 17:45:35.000 125 30783.23 80.37 43618.48 53381.20 2010-05-05 17:45:36.000 125 30783.21 80.37 43618.46 88888.00 2010-05-05 17:45:37.000 125 30783.22 80.39 43618.47 88888.00 2010-05-05 17:45:38.000 125 30783.21 80.39 43618.47 88888.00 2010-05-05 17:45:39.000 125 30783.17 80.36 43618.48 88888.00 2010-05-05 17:45:40.000 125 30783.19 80.34 43618.48 53381.20 2010-05-05 17:45:41.000 125 30783.18 80.35 43618.43 88888.00 2010-05-05 17:45:42.000 125 30783.15 80.34 43618.39 88888.00 2010-05-05 17:45:43.000 125 30783.17 80.35 43618.46 88888.00 2010-05-05 17:45:44.000 125 30783.18 80.34 43618.48 88888.00 2010-05-05 17:45:45.000 125 30783.18 80.34 43618.43 53381.18 2010-05-05 17:45:46.000 125 30783.17 80.34 43618.39 88888.00 2010-05-05 17:45:47.000 125 30783.19 80.37 43618.40 88888.00 2010-05-05 17:45:48.000 125 30783.17 80.42 43618.40 88888.00 2010-05-05 17:45:49.000 125 30783.15 80.41 43618.42 88888.00 2010-05-05 17:45:50.000 125 30783.14 80.41 43618.43 53381.15 2010-05-05 17:45:51.000 125 30783.15 80.42 43618.43 88888.00 2010-05-05 17:45:52.000 125 30783.15 80.43 43618.44 88888.00 2010-05-05 17:45:53.000 125 30783.13 80.41 43618.44 88888.00 2010-05-05 17:45:54.000 125 30783.16 80.38 43618.44 88888.00 2010-05-05 17:45:55.000 125 30783.14 80.41 43618.45 53381.15 2010-05-05 17:45:56.000 125 30783.13 80.41 43618.42 88888.00 2010-05-05 17:45:57.000 125 30783.11 80.45 43618.38 88888.00 2010-05-05 17:45:58.000 125 30783.15 80.46 43618.36 88888.00 2010-05-05 17:45:59.000 125 30783.18 80.46 43618.28 88888.00 2010-05-05 17:46:00.000 125 30783.11 80.39 43618.32 53381.14 2010-05-05 17:46:01.000 125 30783.05 80.37 43618.36 88888.00 2010-05-05 17:46:02.000 125 30783.05 80.39 43618.35 88888.00 2010-05-05 17:46:03.000 125 30783.06 80.43 43618.36 88888.00 2010-05-05 17:46:04.000 125 30783.05 80.41 43618.33 88888.00 2010-05-05 17:46:05.000 125 30783.05 80.41 43618.37 53381.11 2010-05-05 17:46:06.000 125 30783.02 80.40 43618.38 88888.00 2010-05-05 17:46:07.000 125 30783.05 80.41 43618.35 88888.00 2010-05-05 17:46:08.000 125 30783.05 80.42 43618.40 88888.00 2010-05-05 17:46:09.000 125 30783.04 80.44 43618.41 88888.00 2010-05-05 17:46:10.000 125 30783.05 80.46 43618.40 53381.10 2010-05-05 17:46:11.000 125 30783.03 80.47 43618.43 88888.00 2010-05-05 17:46:12.000 125 30783.05 80.47 43618.42 88888.00 2010-05-05 17:46:13.000 125 30783.04 80.44 43618.43 88888.00 2010-05-05 17:46:14.000 125 30783.00 80.44 43618.41 88888.00 2010-05-05 17:46:15.000 125 30783.00 80.42 43618.40 53381.08 2010-05-05 17:46:16.000 125 30783.03 80.40 43618.38 88888.00 2010-05-05 17:46:17.000 125 30783.04 80.42 43618.38 88888.00 2010-05-05 17:46:18.000 125 30783.04 80.44 43618.37 88888.00 2010-05-05 17:46:19.000 125 30783.04 80.42 43618.38 88888.00 2010-05-05 17:46:20.000 125 30783.01 80.41 43618.42 53381.03 2010-05-05 17:46:21.000 125 30782.96 80.41 43618.37 88888.00 2010-05-05 17:46:22.000 125 30782.95 80.39 43618.34 88888.00 2010-05-05 17:46:23.000 125 30782.95 80.42 43618.36 88888.00 2010-05-05 17:46:24.000 125 30782.96 80.43 43618.36 88888.00 2010-05-05 17:46:25.000 125 30782.96 80.41 43618.37 53380.99 2010-05-05 17:46:26.000 125 30782.94 80.45 43618.36 88888.00 2010-05-05 17:46:27.000 125 30782.94 80.45 43618.36 88888.00 2010-05-05 17:46:28.000 125 30782.95 80.42 43618.32 88888.00 2010-05-05 17:46:29.000 125 30782.95 80.40 43618.31 88888.00 2010-05-05 17:46:30.000 125 30782.92 80.43 43618.29 53380.97 2010-05-05 17:46:31.000 125 30782.93 80.44 43618.27 88888.00 2010-05-05 17:46:32.000 125 30782.94 80.42 43618.36 88888.00 2010-05-05 17:46:33.000 125 30782.95 80.45 43618.34 88888.00 2010-05-05 17:46:34.000 125 30782.94 80.48 43618.33 88888.00 2010-05-05 17:46:35.000 125 30782.94 80.48 43618.35 53380.96 2010-05-05 17:46:36.000 125 30782.96 80.51 43618.32 88888.00 2010-05-05 17:46:37.000 125 30782.96 80.51 43618.32 88888.00 2010-05-05 17:46:38.000 125 30782.95 80.51 43618.31 88888.00 2010-05-05 17:46:39.000 125 30782.91 80.50 43618.33 88888.00 2010-05-05 17:46:40.000 125 30782.93 80.53 43618.32 53380.99 2010-05-05 17:46:41.000 125 30782.93 80.51 43618.31 88888.00 2010-05-05 17:46:42.000 125 30782.95 80.58 43618.28 88888.00 2010-05-05 17:46:43.000 125 30782.96 80.61 43618.29 88888.00 2010-05-05 17:46:44.000 125 30782.95 80.55 43618.35 88888.00 2010-05-05 17:46:45.000 125 30782.93 80.53 43618.38 53380.97 2010-05-05 17:46:46.000 125 30782.93 80.53 43618.36 88888.00 2010-05-05 17:46:47.000 125 30782.88 80.55 43618.36 88888.00 2010-05-05 17:46:48.000 125 30782.88 80.52 43618.38 88888.00 2010-05-05 17:46:49.000 125 30782.89 80.53 43618.39 88888.00 2010-05-05 17:46:50.000 125 30782.91 80.59 43618.40 53381.00 2010-05-05 17:46:51.000 125 30782.91 80.57 43618.41 88888.00 2010-05-05 17:46:52.000 125 30782.92 80.59 43618.35 88888.00 2010-05-05 17:46:53.000 125 30782.93 80.61 43618.39 88888.00 2010-05-05 17:46:54.000 125 30782.94 80.63 43618.39 88888.00 2010-05-05 17:46:55.000 125 30782.92 80.60 43618.37 53380.96 2010-05-05 17:46:56.000 125 30782.88 80.58 43618.32 88888.00 2010-05-05 17:46:57.000 125 30782.84 80.64 43618.34 88888.00 2010-05-05 17:46:58.000 125 30782.82 80.64 43618.37 88888.00 2010-05-05 17:46:59.000 125 30782.80 80.64 43618.38 88888.00 2010-05-05 17:47:00.000 125 30782.83 80.66 43618.37 53380.95 2010-05-05 17:47:01.000 125 30782.81 80.62 43618.33 88888.00 2010-05-05 17:47:02.000 125 30782.82 80.63 43618.36 88888.00 2010-05-05 17:47:03.000 125 30782.81 80.62 43618.31 88888.00 2010-05-05 17:47:04.000 125 30782.82 80.63 43618.28 88888.00 2010-05-05 17:47:05.000 125 30782.82 80.61 43618.27 53380.91 2010-05-05 17:47:06.000 125 30782.78 80.63 43618.35 88888.00 2010-05-05 17:47:07.000 125 30782.79 80.62 43618.35 88888.00 2010-05-05 17:47:08.000 125 30782.76 80.62 43618.36 88888.00 2010-05-05 17:47:09.000 125 30782.74 80.61 43618.34 88888.00 2010-05-05 17:47:10.000 125 30782.74 80.62 43618.36 53380.90 2010-05-05 17:47:11.000 125 30782.76 80.64 43618.35 88888.00 2010-05-05 17:47:12.000 125 30782.74 80.61 43618.35 88888.00 2010-05-05 17:47:13.000 125 30782.75 80.66 43618.40 88888.00 2010-05-05 17:47:14.000 125 30782.79 80.67 43618.36 88888.00 2010-05-05 17:47:15.000 125 30782.79 80.65 43618.29 53380.89 2010-05-05 17:47:16.000 125 30782.76 80.65 43618.31 88888.00 2010-05-05 17:47:17.000 125 30782.77 80.67 43618.31 88888.00 2010-05-05 17:47:18.000 125 30782.78 80.66 43618.36 88888.00 2010-05-05 17:47:19.000 125 30782.75 80.66 43618.32 88888.00 2010-05-05 17:47:20.000 125 30782.72 80.63 43618.27 53380.84 2010-05-05 17:47:21.000 125 30782.73 80.63 43618.28 88888.00 2010-05-05 17:47:22.000 125 30782.70 80.62 43618.32 88888.00 2010-05-05 17:47:23.000 125 30782.71 80.61 43618.28 88888.00 2010-05-05 17:47:24.000 125 30782.73 80.65 43618.31 88888.00 2010-05-05 17:47:25.000 125 30782.73 80.69 43618.31 53380.87 2010-05-05 17:47:26.000 125 30782.70 80.69 43618.33 88888.00 2010-05-05 17:47:27.000 125 30782.70 80.66 43618.34 88888.00 2010-05-05 17:47:28.000 125 30782.67 80.65 43618.34 88888.00 2010-05-05 17:47:29.000 125 30782.68 80.68 43618.31 88888.00 2010-05-05 17:47:30.000 125 30782.68 80.70 43618.36 53380.85 2010-05-05 17:47:31.000 125 30782.67 80.68 43618.37 88888.00 2010-05-05 17:47:32.000 125 30782.75 80.73 43618.33 88888.00 2010-05-05 17:47:33.000 125 30782.76 80.72 43618.22 88888.00 2010-05-05 17:47:34.000 125 30782.65 80.67 43618.34 88888.00 2010-05-05 17:47:35.000 125 30782.64 80.68 43618.36 53380.79 2010-05-05 17:47:36.000 125 30782.65 80.69 43618.36 88888.00 2010-05-05 17:47:37.000 125 30782.65 80.73 43618.33 88888.00 2010-05-05 17:47:38.000 125 30782.65 80.70 43618.26 88888.00 2010-05-05 17:47:39.000 125 30782.62 80.69 43618.29 88888.00 2010-05-05 17:47:40.000 125 30782.60 80.74 43618.28 53380.74 2010-05-05 17:47:41.000 125 30782.57 80.71 43618.26 88888.00 2010-05-05 17:47:42.000 125 30782.57 80.72 43618.22 88888.00 2010-05-05 17:47:43.000 125 30782.60 80.73 43618.24 88888.00 2010-05-05 17:47:44.000 125 30782.61 80.76 43618.18 88888.00 2010-05-05 17:47:45.000 125 30782.56 80.72 43618.21 53380.74 2010-05-05 17:47:46.000 125 30782.58 80.73 43618.22 88888.00 2010-05-05 17:47:47.000 125 30782.55 80.73 43618.23 88888.00 2010-05-05 17:47:48.000 125 30782.52 80.72 43618.23 88888.00 2010-05-05 17:47:49.000 125 30782.54 80.73 43618.26 88888.00 2010-05-05 17:47:50.000 125 30782.53 80.73 43618.25 53380.70 2010-05-05 17:47:51.000 125 30782.50 80.69 43618.23 88888.00 2010-05-05 17:47:52.000 125 30782.51 80.72 43618.27 88888.00 2010-05-05 17:47:53.000 125 30782.50 80.74 43618.24 88888.00 2010-05-05 17:47:54.000 125 30782.47 80.76 43618.29 88888.00 2010-05-05 17:47:55.000 125 30782.48 80.77 43618.31 53380.68 2010-05-05 17:47:56.000 125 30782.46 80.75 43618.28 88888.00 2010-05-05 17:47:57.000 125 30782.44 80.73 43618.24 88888.00 2010-05-05 17:47:58.000 125 30782.44 80.72 43618.29 88888.00 2010-05-05 17:47:59.000 125 30782.45 80.75 43618.36 88888.00 2010-05-05 17:48:00.000 125 30782.46 80.75 43618.34 53380.68 2010-05-05 17:48:01.000 125 30782.47 80.72 43618.30 88888.00 2010-05-05 17:48:02.000 125 30782.47 80.71 43618.30 88888.00 2010-05-05 17:48:03.000 125 30782.46 80.73 43618.32 88888.00 2010-05-05 17:48:04.000 125 30782.47 80.74 43618.32 88888.00 2010-05-05 17:48:05.000 125 30782.46 80.72 43618.26 53380.69 2010-05-05 17:48:06.000 125 30782.45 80.73 43618.27 88888.00 2010-05-05 17:48:07.000 125 30782.45 80.78 43618.31 88888.00 2010-05-05 17:48:08.000 125 30782.43 80.82 43618.30 88888.00 2010-05-05 17:48:09.000 125 30782.44 80.83 43618.27 88888.00 2010-05-05 17:48:10.000 125 30782.43 80.78 43618.30 53380.63 2010-05-05 17:48:11.000 125 30782.42 80.81 43618.32 88888.00 2010-05-05 17:48:12.000 125 30782.42 80.84 43618.29 88888.00 2010-05-05 17:48:13.000 125 30782.40 80.84 43618.34 88888.00 2010-05-05 17:48:14.000 125 30782.37 80.87 43618.32 88888.00 2010-05-05 17:48:15.000 125 30782.36 80.88 43618.32 53380.62 2010-05-05 17:48:16.000 125 30782.37 80.89 43618.32 88888.00 2010-05-05 17:48:17.000 125 30782.38 80.89 43618.34 88888.00 2010-05-05 17:48:18.000 125 30782.39 80.88 43618.32 88888.00 2010-05-05 17:48:19.000 125 30782.39 80.91 43618.35 88888.00 2010-05-05 17:48:20.000 125 30782.37 80.89 43618.39 53380.62 2010-05-05 17:48:21.000 125 30782.39 80.91 43618.29 88888.00 2010-05-05 17:48:22.000 125 30782.37 80.95 43618.31 88888.00 2010-05-05 17:48:23.000 125 30782.33 80.98 43618.25 88888.00 2010-05-05 17:48:24.000 125 30782.32 81.00 43618.24 88888.00 2010-05-05 17:48:25.000 125 30782.35 80.98 43618.26 53380.62 2010-05-05 17:48:26.000 125 30782.39 81.08 43618.25 88888.00 2010-05-05 17:48:27.000 125 30782.39 81.11 43618.28 88888.00 2010-05-05 17:48:28.000 125 30782.37 81.09 43618.29 88888.00 2010-05-05 17:48:29.000 125 30782.35 81.13 43618.26 88888.00 2010-05-05 17:48:30.000 125 30782.39 81.14 43618.28 53380.64 2010-05-05 17:48:31.000 125 30782.38 81.17 43618.33 88888.00 2010-05-05 17:48:32.000 125 30782.37 81.21 43618.33 88888.00 2010-05-05 17:48:33.000 125 30782.37 81.17 43618.40 88888.00 2010-05-05 17:48:34.000 125 30782.35 81.16 43618.41 88888.00 2010-05-05 17:48:35.000 125 30782.37 81.17 43618.39 53380.71 2010-05-05 17:48:36.000 125 30782.42 81.19 43618.36 88888.00 2010-05-05 17:48:37.000 125 30782.44 81.23 43618.38 88888.00 2010-05-05 17:48:38.000 125 30782.47 81.21 43618.38 88888.00 2010-05-05 17:48:39.000 125 30782.49 81.18 43618.37 88888.00 2010-05-05 17:48:40.000 125 30782.51 81.20 43618.35 53380.73 2010-05-05 17:48:41.000 125 30782.53 81.18 43618.29 88888.00 2010-05-05 17:48:42.000 125 30782.55 81.18 43618.29 88888.00 2010-05-05 17:48:43.000 125 30782.55 81.17 43618.33 88888.00 2010-05-05 17:48:44.000 125 30782.56 81.19 43618.36 88888.00 2010-05-05 17:48:45.000 125 30782.53 81.18 43618.29 53380.74 2010-05-05 17:48:46.000 125 30782.52 81.13 43618.29 88888.00 2010-05-05 17:48:47.000 125 30782.50 81.14 43618.32 88888.00 2010-05-05 17:48:48.000 125 30782.48 81.14 43618.30 88888.00 2010-05-05 17:48:49.000 125 30782.51 81.17 43618.30 88888.00 2010-05-05 17:48:50.000 125 30782.49 81.20 43618.29 53380.70 2010-05-05 17:48:51.000 125 30782.48 81.18 43618.31 88888.00 2010-05-05 17:48:52.000 125 30782.45 81.15 43618.33 88888.00 2010-05-05 17:48:53.000 125 30782.47 81.14 43618.33 88888.00 2010-05-05 17:48:54.000 125 30782.45 81.14 43618.29 88888.00 2010-05-05 17:48:55.000 125 30782.46 81.14 43618.28 53380.71 2010-05-05 17:48:56.000 125 30782.46 81.15 43618.24 88888.00 2010-05-05 17:48:57.000 125 30782.46 81.16 43618.29 88888.00 2010-05-05 17:48:58.000 125 30782.45 81.15 43618.28 88888.00 2010-05-05 17:48:59.000 125 30782.42 81.13 43618.29 88888.00 2010-05-05 17:49:00.000 125 30782.45 81.13 43618.31 53380.70 2010-05-05 17:49:01.000 125 30782.43 81.15 43618.31 88888.00 2010-05-05 17:49:02.000 125 30782.40 81.13 43618.30 88888.00 2010-05-05 17:49:03.000 125 30782.40 81.12 43618.28 88888.00 2010-05-05 17:49:04.000 125 30782.36 81.13 43618.23 88888.00 2010-05-05 17:49:05.000 125 30782.38 81.17 43618.25 53380.64 2010-05-05 17:49:06.000 125 30782.38 81.16 43618.29 88888.00 2010-05-05 17:49:07.000 125 30782.36 81.14 43618.25 88888.00 2010-05-05 17:49:08.000 125 30782.39 81.15 43618.23 88888.00 2010-05-05 17:49:09.000 125 30782.36 81.13 43618.23 88888.00 2010-05-05 17:49:10.000 125 30782.35 81.13 43618.25 53380.65 2010-05-05 17:49:11.000 125 30782.36 81.14 43618.31 88888.00 2010-05-05 17:49:12.000 125 30782.35 81.12 43618.29 88888.00 2010-05-05 17:49:13.000 125 30782.38 81.13 43618.27 88888.00 2010-05-05 17:49:14.000 125 30782.38 81.12 43618.27 88888.00 2010-05-05 17:49:15.000 125 30782.36 81.10 43618.26 53380.62 2010-05-05 17:49:16.000 125 30782.35 81.14 43618.30 88888.00 2010-05-05 17:49:17.000 125 30782.38 81.19 43618.34 88888.00 2010-05-05 17:49:18.000 125 30782.38 81.20 43618.33 88888.00 2010-05-05 17:49:19.000 125 30782.35 81.15 43618.31 88888.00 2010-05-05 17:49:20.000 125 30782.34 81.12 43618.26 53380.62 2010-05-05 17:49:21.000 125 30782.37 81.14 43618.23 88888.00 2010-05-05 17:49:22.000 125 30782.36 81.13 43618.25 88888.00 2010-05-05 17:49:23.000 125 30782.32 81.09 43618.25 88888.00 2010-05-05 17:49:24.000 125 30782.37 81.14 43618.25 88888.00 2010-05-05 17:49:25.000 125 30782.38 81.15 43618.23 53380.60 2010-05-05 17:49:26.000 125 30782.33 81.18 43618.22 88888.00 2010-05-05 17:49:27.000 125 30782.34 81.19 43618.22 88888.00 2010-05-05 17:49:28.000 125 30782.33 81.17 43618.22 88888.00 2010-05-05 17:49:29.000 125 30782.37 81.18 43618.29 88888.00 2010-05-05 17:49:30.000 125 30782.35 81.17 43618.29 53380.59 2010-05-05 17:49:31.000 125 30782.33 81.15 43618.29 88888.00 2010-05-05 17:49:32.000 125 30782.34 81.16 43618.26 88888.00 2010-05-05 17:49:33.000 125 30782.35 81.15 43618.22 88888.00 2010-05-05 17:49:34.000 125 30782.32 81.14 43618.21 88888.00 2010-05-05 17:49:35.000 125 30782.33 81.17 43618.25 53380.61 2010-05-05 17:49:36.000 125 30782.33 81.16 43618.24 88888.00 2010-05-05 17:49:37.000 125 30782.30 81.15 43618.25 88888.00 2010-05-05 17:49:38.000 125 30782.33 81.17 43618.22 88888.00 2010-05-05 17:49:39.000 125 30782.31 81.19 43618.20 88888.00 2010-05-05 17:49:40.000 125 30782.36 81.16 43618.21 53380.61 2010-05-05 17:49:41.000 125 30782.40 81.15 43618.14 88888.00 2010-05-05 17:49:42.000 125 30782.39 81.19 43618.07 88888.00 2010-05-05 17:49:43.000 125 30782.34 81.17 43618.15 88888.00 2010-05-05 17:49:44.000 125 30782.35 81.19 43618.20 88888.00 2010-05-05 17:49:45.000 125 30782.36 81.18 43618.18 53380.56 2010-05-05 17:49:46.000 125 30782.37 81.13 43618.17 88888.00 2010-05-05 17:49:47.000 125 30782.32 81.12 43618.19 88888.00 2010-05-05 17:49:48.000 125 30782.30 81.14 43618.20 88888.00 2010-05-05 17:49:49.000 125 30782.33 81.12 43618.20 88888.00 2010-05-05 17:49:50.000 125 30782.35 81.09 43618.23 53380.62 2010-05-05 17:49:51.000 125 30782.33 81.14 43618.26 88888.00 2010-05-05 17:49:52.000 125 30782.35 81.20 43618.26 88888.00 2010-05-05 17:49:53.000 125 30782.33 81.18 43618.23 88888.00 2010-05-05 17:49:54.000 125 30782.33 81.12 43618.28 88888.00 2010-05-05 17:49:55.000 125 30782.34 81.10 43618.34 53380.62 2010-05-05 17:49:56.000 125 30782.33 81.17 43618.29 88888.00 2010-05-05 17:49:57.000 125 30782.33 81.16 43618.27 88888.00 2010-05-05 17:49:58.000 125 30782.35 81.14 43618.28 88888.00 2010-05-05 17:49:59.000 125 30782.37 81.16 43618.29 88888.00 2010-05-05 17:50:00.000 125 30782.36 81.16 43618.32 53380.63 2010-05-05 17:50:01.000 125 30782.36 81.15 43618.32 88888.00 2010-05-05 17:50:02.000 125 30782.35 81.17 43618.27 88888.00 2010-05-05 17:50:03.000 125 30782.33 81.19 43618.26 88888.00 2010-05-05 17:50:04.000 125 30782.30 81.21 43618.27 88888.00 2010-05-05 17:50:05.000 125 30782.29 81.22 43618.31 53380.63 2010-05-05 17:50:06.000 125 30782.28 81.20 43618.29 88888.00 2010-05-05 17:50:07.000 125 30782.31 81.22 43618.26 88888.00 2010-05-05 17:50:08.000 125 30782.33 81.22 43618.28 88888.00 2010-05-05 17:50:09.000 125 30782.39 81.21 43618.32 88888.00 2010-05-05 17:50:10.000 125 30782.38 81.21 43618.32 53380.64 2010-05-05 17:50:11.000 125 30782.38 81.19 43618.33 88888.00 2010-05-05 17:50:12.000 125 30782.36 81.18 43618.31 88888.00 2010-05-05 17:50:13.000 125 30782.36 81.21 43618.36 88888.00 2010-05-05 17:50:14.000 125 30782.33 81.21 43618.39 88888.00 2010-05-05 17:50:15.000 125 30782.35 81.20 43618.37 53380.65 2010-05-05 17:50:16.000 125 30782.34 81.23 43618.42 88888.00 2010-05-05 17:50:17.000 125 30782.33 81.17 43618.39 88888.00 2010-05-05 17:50:18.000 125 30782.34 81.17 43618.39 88888.00 2010-05-05 17:50:19.000 125 30782.35 81.18 43618.40 88888.00 2010-05-05 17:50:20.000 125 30782.35 81.21 43618.40 53380.68 2010-05-05 17:50:21.000 125 30782.35 81.17 43618.38 88888.00 2010-05-05 17:50:22.000 125 30782.36 81.15 43618.41 88888.00 2010-05-05 17:50:23.000 125 30782.34 81.13 43618.40 88888.00 2010-05-05 17:50:24.000 125 30782.37 81.13 43618.35 88888.00 2010-05-05 17:50:25.000 125 30782.38 81.15 43618.35 53380.70 2010-05-05 17:50:26.000 125 30782.40 81.10 43618.37 88888.00 2010-05-05 17:50:27.000 125 30782.38 81.08 43618.36 88888.00 2010-05-05 17:50:28.000 125 30782.37 81.06 43618.37 88888.00 2010-05-05 17:50:29.000 125 30782.37 81.06 43618.41 88888.00 2010-05-05 17:50:30.000 125 30782.34 81.01 43618.50 53380.74 2010-05-05 17:50:31.000 125 30782.40 81.05 43618.48 88888.00 2010-05-05 17:50:32.000 125 30782.43 81.05 43618.43 88888.00 2010-05-05 17:50:33.000 125 30782.47 81.07 43618.39 88888.00 2010-05-05 17:50:34.000 125 30782.44 81.10 43618.38 88888.00 2010-05-05 17:50:35.000 125 30782.43 81.09 43618.40 53380.76 2010-05-05 17:50:36.000 125 30782.46 81.08 43618.39 88888.00 2010-05-05 17:50:37.000 125 30782.44 81.06 43618.44 88888.00 2010-05-05 17:50:38.000 125 30782.45 81.05 43618.43 88888.00 2010-05-05 17:50:39.000 125 30782.45 81.05 43618.43 88888.00 2010-05-05 17:50:40.000 125 30782.49 81.07 43618.39 53380.77 2010-05-05 17:50:41.000 125 30782.49 81.05 43618.37 88888.00 2010-05-05 17:50:42.000 125 30782.49 81.07 43618.40 88888.00 2010-05-05 17:50:43.000 125 30782.52 81.11 43618.44 88888.00 2010-05-05 17:50:44.000 125 30782.47 81.09 43618.45 88888.00 2010-05-05 17:50:45.000 125 30782.46 81.08 43618.44 53380.76 2010-05-05 17:50:46.000 125 30782.46 81.09 43618.35 88888.00 2010-05-05 17:50:47.000 125 30782.45 81.10 43618.36 88888.00 2010-05-05 17:50:48.000 125 30782.44 81.10 43618.37 88888.00 2010-05-05 17:50:49.000 125 30782.42 81.11 43618.36 88888.00 2010-05-05 17:50:50.000 125 30782.42 81.10 43618.36 53380.76 2010-05-05 17:50:51.000 125 30782.40 81.06 43618.40 88888.00 2010-05-05 17:50:52.000 125 30782.41 81.09 43618.42 88888.00 2010-05-05 17:50:53.000 125 30782.41 81.10 43618.43 88888.00 2010-05-05 17:50:54.000 125 30782.37 81.04 43618.43 88888.00 2010-05-05 17:50:55.000 125 30782.35 81.02 43618.48 53380.76 2010-05-05 17:50:56.000 125 30782.37 81.01 43618.42 88888.00 2010-05-05 17:50:57.000 125 30782.40 81.06 43618.44 88888.00 2010-05-05 17:50:58.000 125 30782.43 81.07 43618.47 88888.00 2010-05-05 17:50:59.000 125 30782.42 81.05 43618.42 88888.00 2010-05-05 17:51:00.000 125 30782.41 81.04 43618.40 53380.75 2010-05-05 17:51:01.000 125 30782.43 81.08 43618.42 88888.00 2010-05-05 17:51:02.000 125 30782.44 81.10 43618.37 88888.00 2010-05-05 17:51:03.000 125 30782.44 81.09 43618.38 88888.00 2010-05-05 17:51:04.000 125 30782.45 81.06 43618.36 88888.00 2010-05-05 17:51:05.000 125 30782.45 81.08 43618.36 53380.78 2010-05-05 17:51:06.000 125 30782.42 81.09 43618.35 88888.00 2010-05-05 17:51:07.000 125 30782.44 81.10 43618.33 88888.00 2010-05-05 17:51:08.000 125 30782.46 81.11 43618.36 88888.00 2010-05-05 17:51:09.000 125 30782.48 81.12 43618.38 88888.00 2010-05-05 17:51:10.000 125 30782.45 81.13 43618.39 53380.76 2010-05-05 17:51:11.000 125 30782.45 81.18 43618.44 88888.00 2010-05-05 17:51:12.000 125 30782.46 81.17 43618.44 88888.00 2010-05-05 17:51:13.000 125 30782.44 81.19 43618.42 88888.00 2010-05-05 17:51:14.000 125 30782.44 81.17 43618.36 88888.00 2010-05-05 17:51:15.000 125 30782.44 81.19 43618.38 53380.83 2010-05-05 17:51:16.000 125 30782.42 81.19 43618.36 88888.00 2010-05-05 17:51:17.000 125 30782.43 81.19 43618.37 88888.00 2010-05-05 17:51:18.000 125 30782.44 81.22 43618.37 88888.00 2010-05-05 17:51:19.000 125 30782.48 81.25 43618.37 88888.00 2010-05-05 17:51:20.000 125 30782.50 81.23 43618.36 53380.81 2010-05-05 17:51:21.000 125 30782.52 81.24 43618.29 88888.00 2010-05-05 17:51:22.000 125 30782.48 81.25 43618.37 88888.00 2010-05-05 17:51:23.000 125 30782.47 81.24 43618.45 88888.00 2010-05-05 17:51:24.000 125 30782.48 81.28 43618.44 88888.00 2010-05-05 17:51:25.000 125 30782.47 81.27 43618.40 53380.82 2010-05-05 17:51:26.000 125 30782.45 81.31 43618.39 88888.00 2010-05-05 17:51:27.000 125 30782.45 81.31 43618.40 88888.00 2010-05-05 17:51:28.000 125 30782.45 81.26 43618.46 88888.00 2010-05-05 17:51:29.000 125 30782.45 81.28 43618.48 88888.00 2010-05-05 17:51:30.000 125 30782.47 81.30 43618.45 53380.84 2010-05-05 17:51:31.000 125 30782.51 81.30 43618.46 88888.00 2010-05-05 17:51:32.000 125 30782.51 81.32 43618.47 88888.00 2010-05-05 17:51:33.000 125 30782.55 81.36 43618.32 88888.00 2010-05-05 17:51:34.000 125 30782.49 81.30 43618.36 88888.00 2010-05-05 17:51:35.000 125 30782.45 81.30 43618.45 53380.86 2010-05-05 17:51:36.000 125 30782.44 81.30 43618.46 88888.00 2010-05-05 17:51:37.000 125 30782.46 81.28 43618.45 88888.00 2010-05-05 17:51:38.000 125 30782.49 81.28 43618.46 88888.00 2010-05-05 17:51:39.000 125 30782.51 81.30 43618.44 88888.00 2010-05-05 17:51:40.000 125 30782.51 81.27 43618.42 53380.86 2010-05-05 17:51:41.000 125 30782.53 81.27 43618.42 88888.00 2010-05-05 17:51:42.000 125 30782.50 81.22 43618.46 88888.00 2010-05-05 17:51:43.000 125 30782.48 81.25 43618.49 88888.00 2010-05-05 17:51:44.000 125 30782.47 81.27 43618.44 88888.00 2010-05-05 17:51:45.000 125 30782.44 81.27 43618.45 53380.83 2010-05-05 17:51:46.000 125 30782.47 81.25 43618.43 88888.00 2010-05-05 17:51:47.000 125 30782.48 81.27 43618.41 88888.00 2010-05-05 17:51:48.000 125 30782.47 81.25 43618.40 88888.00 2010-05-05 17:51:49.000 125 30782.45 81.24 43618.42 88888.00 2010-05-05 17:51:50.000 125 30782.45 81.26 43618.44 53380.80 2010-05-05 17:51:51.000 125 30782.46 81.24 43618.41 88888.00 2010-05-05 17:51:52.000 125 30782.43 81.25 43618.44 88888.00 2010-05-05 17:51:53.000 125 30782.43 81.25 43618.42 88888.00 2010-05-05 17:51:54.000 125 30782.44 81.27 43618.41 88888.00 2010-05-05 17:51:55.000 125 30782.44 81.24 43618.40 53380.81 2010-05-05 17:51:56.000 125 30782.43 81.28 43618.40 88888.00 2010-05-05 17:51:57.000 125 30782.46 81.30 43618.40 88888.00 2010-05-05 17:51:58.000 125 30782.44 81.32 43618.45 88888.00 2010-05-05 17:51:59.000 125 30782.44 81.34 43618.49 88888.00 2010-05-05 17:52:00.000 125 30782.43 81.31 43618.47 53380.79 2010-05-05 17:52:01.000 125 30782.40 81.28 43618.47 88888.00 2010-05-05 17:52:02.000 125 30782.43 81.32 43618.47 88888.00 2010-05-05 17:52:03.000 125 30782.42 81.37 43618.48 88888.00 2010-05-05 17:52:04.000 125 30782.41 81.39 43618.47 88888.00 2010-05-05 17:52:05.000 125 30782.42 81.38 43618.48 53380.81 2010-05-05 17:52:06.000 125 30782.43 81.39 43618.45 88888.00 2010-05-05 17:52:07.000 125 30782.45 81.36 43618.40 88888.00 2010-05-05 17:52:08.000 125 30782.42 81.38 43618.40 88888.00 2010-05-05 17:52:09.000 125 30782.46 81.39 43618.41 88888.00 2010-05-05 17:52:10.000 125 30782.46 81.35 43618.42 53380.80 2010-05-05 17:52:11.000 125 30782.45 81.37 43618.47 88888.00 2010-05-05 17:52:12.000 125 30782.41 81.41 43618.48 88888.00 2010-05-05 17:52:13.000 125 30782.42 81.43 43618.53 88888.00 2010-05-05 17:52:14.000 125 30782.39 81.40 43618.49 88888.00 2010-05-05 17:52:15.000 125 30782.39 81.39 43618.45 53380.79 2010-05-05 17:52:16.000 125 30782.39 81.39 43618.46 88888.00 2010-05-05 17:52:17.000 125 30782.37 81.39 43618.48 88888.00 2010-05-05 17:52:18.000 125 30782.38 81.40 43618.46 88888.00 2010-05-05 17:52:19.000 125 30782.41 81.45 43618.51 88888.00 2010-05-05 17:52:20.000 125 30782.39 81.41 43618.54 53380.76 2010-05-05 17:52:21.000 125 30782.38 81.37 43618.47 88888.00 2010-05-05 17:52:22.000 125 30782.36 81.37 43618.41 88888.00 2010-05-05 17:52:23.000 125 30782.35 81.41 43618.49 88888.00 2010-05-05 17:52:24.000 125 30782.30 81.39 43618.52 88888.00 2010-05-05 17:52:25.000 125 30782.31 81.34 43618.52 53380.71 2010-05-05 17:52:26.000 125 30782.33 81.36 43618.53 88888.00 2010-05-05 17:52:27.000 125 30782.33 81.39 43618.52 88888.00 2010-05-05 17:52:28.000 125 30782.31 81.35 43618.52 88888.00 2010-05-05 17:52:29.000 125 30782.28 81.35 43618.49 88888.00 2010-05-05 17:52:30.000 125 30782.28 81.33 43618.47 53380.73 2010-05-05 17:52:31.000 125 30782.30 81.36 43618.55 88888.00 2010-05-05 17:52:32.000 125 30782.30 81.25 43618.41 88888.00 2010-05-05 17:52:33.000 125 30782.44 80.91 43617.85 88888.00 2010-05-05 17:52:34.000 125 30782.29 81.37 43618.38 88888.00 2010-05-05 17:52:35.000 125 30782.27 81.38 43618.47 53380.30 2010-05-05 17:52:36.000 125 30782.30 81.33 43618.42 88888.00 2010-05-05 17:52:37.000 125 30782.26 81.35 43618.47 88888.00 2010-05-05 17:52:38.000 125 30782.23 81.35 43618.49 88888.00 2010-05-05 17:52:39.000 125 30782.24 81.35 43618.47 88888.00 2010-05-05 17:52:40.000 125 30782.25 81.39 43618.52 53380.69 2010-05-05 17:52:41.000 125 30782.27 81.38 43618.48 88888.00 2010-05-05 17:52:42.000 125 30782.28 81.36 43618.48 88888.00 2010-05-05 17:52:43.000 125 30782.28 81.39 43618.51 88888.00 2010-05-05 17:52:44.000 125 30782.26 81.40 43618.47 88888.00 2010-05-05 17:52:45.000 125 30782.24 81.36 43618.46 53380.71 2010-05-05 17:52:46.000 125 30782.25 81.40 43618.47 88888.00 2010-05-05 17:52:47.000 125 30782.27 81.43 43618.46 88888.00 2010-05-05 17:52:48.000 125 30782.25 81.42 43618.47 88888.00 2010-05-05 17:52:49.000 125 30782.25 81.41 43618.46 88888.00 2010-05-05 17:52:50.000 125 30782.27 81.44 43618.48 53380.66 2010-05-05 17:52:51.000 125 30782.28 81.46 43618.49 88888.00 2010-05-05 17:52:52.000 125 30782.29 81.43 43618.53 88888.00 2010-05-05 17:52:53.000 125 30782.28 81.41 43618.48 88888.00 2010-05-05 17:52:54.000 125 30782.27 81.43 43618.51 88888.00 2010-05-05 17:52:55.000 125 30782.25 81.47 43618.49 53380.70 2010-05-05 17:52:56.000 125 30782.22 81.42 43618.44 88888.00 2010-05-05 17:52:57.000 125 30782.22 81.40 43618.42 88888.00 2010-05-05 17:52:58.000 125 30782.21 81.42 43618.44 88888.00 2010-05-05 17:52:59.000 125 30782.22 81.41 43618.48 88888.00 2010-05-05 17:53:00.000 125 30782.21 81.47 43618.48 53380.66 2010-05-05 17:53:01.000 125 30782.20 81.43 43618.46 88888.00 2010-05-05 17:53:02.000 125 30782.22 81.45 43618.51 88888.00 2010-05-05 17:53:03.000 125 30782.22 81.42 43618.50 88888.00 2010-05-05 17:53:04.000 125 30782.19 81.40 43618.47 88888.00 2010-05-05 17:53:05.000 125 30782.20 81.40 43618.43 53380.64 2010-05-05 17:53:06.000 125 30782.22 81.40 43618.41 88888.00 2010-05-05 17:53:07.000 125 30782.21 81.39 43618.42 88888.00 2010-05-05 17:53:08.000 125 30782.24 81.43 43618.40 88888.00 2010-05-05 17:53:09.000 125 30782.21 81.44 43618.39 88888.00 2010-05-05 17:53:10.000 125 30782.22 81.42 43618.41 53380.61 2010-05-05 17:53:11.000 125 30782.18 81.42 43618.45 88888.00 2010-05-05 17:53:12.000 125 30782.18 81.44 43618.42 88888.00 2010-05-05 17:53:13.000 125 30782.17 81.47 43618.44 88888.00 2010-05-05 17:53:14.000 125 30782.16 81.45 43618.46 88888.00 2010-05-05 17:53:15.000 125 30782.15 81.40 43618.47 53380.64 2010-05-05 17:53:16.000 125 30782.13 81.41 43618.45 88888.00 2010-05-05 17:53:17.000 125 30782.14 81.42 43618.47 88888.00 2010-05-05 17:53:18.000 125 30782.15 81.43 43618.53 88888.00 2010-05-05 17:53:19.000 125 30782.16 81.46 43618.53 88888.00 2010-05-05 17:53:20.000 125 30782.13 81.46 43618.49 53380.61 2010-05-05 17:53:21.000 125 30782.14 81.42 43618.52 88888.00 2010-05-05 17:53:22.000 125 30782.14 81.42 43618.49 88888.00 2010-05-05 17:53:23.000 125 30782.16 81.42 43618.42 88888.00 2010-05-05 17:53:24.000 125 30782.15 81.44 43618.43 88888.00 2010-05-05 17:53:25.000 125 30782.15 81.42 43618.45 53380.57 2010-05-05 17:53:26.000 125 30782.13 81.45 43618.46 88888.00 2010-05-05 17:53:27.000 125 30782.11 81.45 43618.49 88888.00 2010-05-05 17:53:28.000 125 30782.11 81.42 43618.45 88888.00 2010-05-05 17:53:29.000 125 30782.09 81.44 43618.49 88888.00 2010-05-05 17:53:30.000 125 30782.10 81.42 43618.49 53380.61 2010-05-05 17:53:31.000 125 30782.07 81.47 43618.48 88888.00 2010-05-05 17:53:32.000 125 30782.05 81.48 43618.47 88888.00 2010-05-05 17:53:33.000 125 30782.10 81.44 43618.49 88888.00 2010-05-05 17:53:34.000 125 30782.09 81.44 43618.51 88888.00 2010-05-05 17:53:35.000 125 30782.04 81.45 43618.53 53380.58 2010-05-05 17:53:36.000 125 30782.03 81.49 43618.50 88888.00 2010-05-05 17:53:37.000 125 30782.01 81.48 43618.48 88888.00 2010-05-05 17:53:38.000 125 30782.02 81.44 43618.53 88888.00 2010-05-05 17:53:39.000 125 30782.00 81.44 43618.53 88888.00 2010-05-05 17:53:40.000 125 30782.03 81.44 43618.50 53380.54 2010-05-05 17:53:41.000 125 30782.05 81.45 43618.50 88888.00 2010-05-05 17:53:42.000 125 30782.05 81.46 43618.52 88888.00 2010-05-05 17:53:43.000 125 30782.07 81.49 43618.47 88888.00 2010-05-05 17:53:44.000 125 30782.08 81.50 43618.44 88888.00 2010-05-05 17:53:45.000 125 30782.07 81.50 43618.45 53380.55 2010-05-05 17:53:46.000 125 30782.06 81.50 43618.43 88888.00 2010-05-05 17:53:47.000 125 30782.03 81.51 43618.43 88888.00 2010-05-05 17:53:48.000 125 30782.06 81.52 43618.45 88888.00 2010-05-05 17:53:49.000 125 30782.03 81.48 43618.41 88888.00 2010-05-05 17:53:50.000 125 30782.02 81.49 43618.49 53380.50 2010-05-05 17:53:51.000 125 30782.01 81.47 43618.57 88888.00 2010-05-05 17:53:52.000 125 30781.97 81.47 43618.58 88888.00 2010-05-05 17:53:53.000 125 30781.95 81.48 43618.50 88888.00 2010-05-05 17:53:54.000 125 30782.02 81.45 43618.45 88888.00 2010-05-05 17:53:55.000 125 30782.02 81.47 43618.45 53380.54 2010-05-05 17:53:56.000 125 30782.03 81.50 43618.48 88888.00 2010-05-05 17:53:57.000 125 30782.01 81.49 43618.50 88888.00 2010-05-05 17:53:58.000 125 30782.00 81.50 43618.48 88888.00 2010-05-05 17:53:59.000 125 30781.98 81.53 43618.48 88888.00 2010-05-05 17:54:00.000 125 30781.98 81.51 43618.47 53380.54 2010-05-05 17:54:01.000 125 30781.98 81.51 43618.46 88888.00 2010-05-05 17:54:02.000 125 30781.99 81.50 43618.42 88888.00 2010-05-05 17:54:03.000 125 30781.96 81.54 43618.43 88888.00 2010-05-05 17:54:04.000 125 30781.95 81.51 43618.44 88888.00 2010-05-05 17:54:05.000 125 30781.95 81.50 43618.48 53380.45 2010-05-05 17:54:06.000 125 30781.98 81.48 43618.42 88888.00 2010-05-05 17:54:07.000 125 30781.97 81.47 43618.44 88888.00 2010-05-05 17:54:08.000 125 30781.95 81.47 43618.46 88888.00 2010-05-05 17:54:09.000 125 30781.95 81.46 43618.47 88888.00 2010-05-05 17:54:10.000 125 30781.93 81.43 43618.47 53380.50 2010-05-05 17:54:11.000 125 30781.93 81.41 43618.46 88888.00 2010-05-05 17:54:12.000 125 30781.92 81.45 43618.49 88888.00 2010-05-05 17:54:13.000 125 30781.91 81.40 43618.46 88888.00 2010-05-05 17:54:14.000 125 30781.90 81.37 43618.43 88888.00 2010-05-05 17:54:15.000 125 30781.91 81.38 43618.48 53380.49 2010-05-05 17:54:16.000 125 30781.91 81.41 43618.51 88888.00 2010-05-05 17:54:17.000 125 30781.88 81.39 43618.48 88888.00 2010-05-05 17:54:18.000 125 30781.87 81.40 43618.45 88888.00 2010-05-05 17:54:19.000 125 30781.87 81.40 43618.44 88888.00 2010-05-05 17:54:20.000 125 30781.86 81.40 43618.42 53380.44 2010-05-05 17:54:21.000 125 30781.88 81.37 43618.40 88888.00 2010-05-05 17:54:22.000 125 30781.90 81.39 43618.43 88888.00 2010-05-05 17:54:23.000 125 30781.90 81.40 43618.45 88888.00 2010-05-05 17:54:24.000 125 30781.92 81.38 43618.45 88888.00 2010-05-05 17:54:25.000 125 30781.89 81.36 43618.46 53380.41 2010-05-05 17:54:26.000 125 30781.89 81.35 43618.45 88888.00 2010-05-05 17:54:27.000 125 30781.88 81.33 43618.42 88888.00 2010-05-05 17:54:28.000 125 30781.85 81.34 43618.40 88888.00 2010-05-05 17:54:29.000 125 30781.88 81.36 43618.43 88888.00 2010-05-05 17:54:30.000 125 30781.86 81.33 43618.45 53380.38 2010-05-05 17:54:31.000 125 30781.83 81.28 43618.39 88888.00 2010-05-05 17:54:32.000 125 30781.82 81.27 43618.41 88888.00 2010-05-05 17:54:33.000 125 30781.81 81.30 43618.43 88888.00 2010-05-05 17:54:34.000 125 30781.82 81.32 43618.42 88888.00 2010-05-05 17:54:35.000 125 30781.85 81.32 43618.45 53380.36 2010-05-05 17:54:36.000 125 30781.83 81.30 43618.40 88888.00 2010-05-05 17:54:37.000 125 30781.82 81.28 43618.39 88888.00 2010-05-05 17:54:38.000 125 30781.83 81.28 43618.46 88888.00 2010-05-05 17:54:39.000 125 30781.81 81.29 43618.48 88888.00 2010-05-05 17:54:40.000 125 30781.78 81.33 43618.43 53380.38 2010-05-05 17:54:41.000 125 30781.76 81.34 43618.43 88888.00 2010-05-05 17:54:42.000 125 30781.74 81.35 43618.45 88888.00 2010-05-05 17:54:43.000 125 30781.77 81.34 43618.47 88888.00 2010-05-05 17:54:44.000 125 30781.79 81.34 43618.46 88888.00 2010-05-05 17:54:45.000 125 30781.75 81.30 43618.46 53380.35 2010-05-05 17:54:46.000 125 30781.76 81.33 43618.42 88888.00 2010-05-05 17:54:47.000 125 30781.74 81.34 43618.40 88888.00 2010-05-05 17:54:48.000 125 30781.73 81.38 43618.43 88888.00 2010-05-05 17:54:49.000 125 30781.75 81.41 43618.42 88888.00 2010-05-05 17:54:50.000 125 30781.76 81.38 43618.42 53380.35 2010-05-05 17:54:51.000 125 30781.77 81.39 43618.37 88888.00 2010-05-05 17:54:52.000 125 30781.78 81.39 43618.41 88888.00 2010-05-05 17:54:53.000 125 30781.79 81.41 43618.43 88888.00 2010-05-05 17:54:54.000 125 30781.81 81.36 43618.40 88888.00 2010-05-05 17:54:55.000 125 30781.79 81.37 43618.39 53380.36 2010-05-05 17:54:56.000 125 30781.76 81.37 43618.44 88888.00 2010-05-05 17:54:57.000 125 30781.75 81.34 43618.42 88888.00 2010-05-05 17:54:58.000 125 30781.76 81.38 43618.43 88888.00 2010-05-05 17:54:59.000 125 30781.78 81.39 43618.43 88888.00 2010-05-05 17:55:00.000 125 30781.78 81.38 43618.38 53380.38 2010-05-05 17:55:01.000 125 30781.75 81.33 43618.40 88888.00 2010-05-05 17:55:02.000 125 30781.75 81.32 43618.42 88888.00 2010-05-05 17:55:03.000 125 30781.73 81.34 43618.41 88888.00 2010-05-05 17:55:04.000 125 30781.75 81.38 43618.41 88888.00 2010-05-05 17:55:05.000 125 30781.74 81.36 43618.40 53380.34 2010-05-05 17:55:06.000 125 30781.71 81.35 43618.37 88888.00 2010-05-05 17:55:07.000 125 30781.68 81.37 43618.47 88888.00 2010-05-05 17:55:08.000 125 30781.68 81.43 43618.50 88888.00 2010-05-05 17:55:09.000 125 30781.72 81.41 43618.46 88888.00 2010-05-05 17:55:10.000 125 30781.71 81.37 43618.48 53380.29 2010-05-05 17:55:11.000 125 30781.69 81.34 43618.41 88888.00 2010-05-05 17:55:12.000 125 30781.68 81.32 43618.42 88888.00 2010-05-05 17:55:13.000 125 30781.67 81.34 43618.41 88888.00 2010-05-05 17:55:14.000 125 30781.64 81.32 43618.36 88888.00 2010-05-05 17:55:15.000 125 30781.67 81.32 43618.34 53380.28 2010-05-05 17:55:16.000 125 30781.65 81.33 43618.40 88888.00 2010-05-05 17:55:17.000 125 30781.64 81.36 43618.46 88888.00 2010-05-05 17:55:18.000 125 30781.63 81.38 43618.49 88888.00 2010-05-05 17:55:19.000 125 30781.65 81.37 43618.48 88888.00 2010-05-05 17:55:20.000 125 30781.64 81.38 43618.47 53380.27 2010-05-05 17:55:21.000 125 30781.66 81.36 43618.46 88888.00 2010-05-05 17:55:22.000 125 30781.64 81.38 43618.45 88888.00 2010-05-05 17:55:23.000 125 30781.66 81.39 43618.43 88888.00 2010-05-05 17:55:24.000 125 30781.66 81.39 43618.45 88888.00 2010-05-05 17:55:25.000 125 30781.64 81.40 43618.44 53380.25 2010-05-05 17:55:26.000 125 30781.63 81.36 43618.43 88888.00 2010-05-05 17:55:27.000 125 30781.65 81.41 43618.46 88888.00 2010-05-05 17:55:28.000 125 30781.67 81.41 43618.39 88888.00 2010-05-05 17:55:29.000 125 30781.66 81.42 43618.41 88888.00 2010-05-05 17:55:30.000 125 30781.65 81.41 43618.41 53380.26 2010-05-05 17:55:31.000 125 30781.65 81.37 43618.38 88888.00 2010-05-05 17:55:32.000 125 30781.63 81.36 43618.39 88888.00 2010-05-05 17:55:33.000 125 30781.65 81.36 43618.43 88888.00 2010-05-05 17:55:34.000 125 30781.65 81.38 43618.46 88888.00 2010-05-05 17:55:35.000 125 30781.67 81.35 43618.43 53380.29 2010-05-05 17:55:36.000 125 30781.70 81.33 43618.38 88888.00 2010-05-05 17:55:37.000 125 30781.71 81.33 43618.39 88888.00 2010-05-05 17:55:38.000 125 30781.73 81.34 43618.45 88888.00 2010-05-05 17:55:39.000 125 30781.72 81.36 43618.48 88888.00 2010-05-05 17:55:40.000 125 30781.72 81.38 43618.47 53380.34 2010-05-05 17:55:41.000 125 30781.74 81.36 43618.44 88888.00 2010-05-05 17:55:42.000 125 30781.75 81.36 43618.40 88888.00 2010-05-05 17:55:43.000 125 30781.75 81.38 43618.41 88888.00 2010-05-05 17:55:44.000 125 30781.78 81.37 43618.48 88888.00 2010-05-05 17:55:45.000 125 30781.79 81.35 43618.50 53380.39 2010-05-05 17:55:46.000 125 30781.79 81.30 43618.46 88888.00 2010-05-05 17:55:47.000 125 30781.76 81.32 43618.46 88888.00 2010-05-05 17:55:48.000 125 30781.76 81.32 43618.45 88888.00 2010-05-05 17:55:49.000 125 30781.74 81.33 43618.49 88888.00 2010-05-05 17:55:50.000 125 30781.74 81.33 43618.52 53380.38 2010-05-05 17:55:51.000 125 30781.76 81.27 43618.47 88888.00 2010-05-05 17:55:52.000 125 30781.75 81.30 43618.47 88888.00 2010-05-05 17:55:53.000 125 30781.73 81.30 43618.49 88888.00 2010-05-05 17:55:54.000 125 30781.71 81.28 43618.51 88888.00 2010-05-05 17:55:55.000 125 30781.72 81.22 43618.50 53380.35 2010-05-05 17:55:56.000 125 30781.75 81.25 43618.51 88888.00 2010-05-05 17:55:57.000 125 30781.73 81.27 43618.54 88888.00 2010-05-05 17:55:58.000 125 30781.74 81.26 43618.53 88888.00 2010-05-05 17:55:59.000 125 30781.73 81.21 43618.52 88888.00 2010-05-05 17:56:00.000 125 30781.73 81.18 43618.44 53380.33 2010-05-05 17:56:01.000 125 30781.73 81.20 43618.43 88888.00 2010-05-05 17:56:02.000 125 30781.73 81.24 43618.46 88888.00 2010-05-05 17:56:03.000 125 30781.70 81.21 43618.42 88888.00 2010-05-05 17:56:04.000 125 30781.67 81.14 43618.43 88888.00 2010-05-05 17:56:05.000 125 30781.66 81.13 43618.40 53380.30 2010-05-05 17:56:06.000 125 30781.66 81.14 43618.37 88888.00 2010-05-05 17:56:07.000 125 30781.63 81.13 43618.36 88888.00 2010-05-05 17:56:08.000 125 30781.60 81.17 43618.35 88888.00 2010-05-05 17:56:09.000 125 30781.58 81.17 43618.36 88888.00 2010-05-05 17:56:10.000 125 30781.57 81.14 43618.40 53380.22 2010-05-05 17:56:11.000 125 30781.58 81.14 43618.41 88888.00 2010-05-05 17:56:12.000 125 30781.59 81.16 43618.39 88888.00 2010-05-05 17:56:13.000 125 30781.54 81.16 43618.42 88888.00 2010-05-05 17:56:14.000 125 30781.51 81.14 43618.40 88888.00 2010-05-05 17:56:15.000 125 30781.53 81.14 43618.40 53380.19 2010-05-05 17:56:16.000 125 30781.55 81.13 43618.37 88888.00 2010-05-05 17:56:17.000 125 30781.56 81.13 43618.41 88888.00 2010-05-05 17:56:18.000 125 30781.55 81.18 43618.36 88888.00 2010-05-05 17:56:19.000 125 30781.52 81.17 43618.42 88888.00 2010-05-05 17:56:20.000 125 30781.50 81.14 43618.41 53380.17 2010-05-05 17:56:21.000 125 30781.52 81.13 43618.41 88888.00 2010-05-05 17:56:22.000 125 30781.52 81.14 43618.33 88888.00 2010-05-05 17:56:23.000 125 30781.54 81.17 43618.31 88888.00 2010-05-05 17:56:24.000 125 30781.54 81.21 43618.39 88888.00 2010-05-05 17:56:25.000 125 30781.51 81.21 43618.38 53380.18 2010-05-05 17:56:26.000 125 30781.48 81.19 43618.36 88888.00 2010-05-05 17:56:27.000 125 30781.49 81.19 43618.35 88888.00 2010-05-05 17:56:28.000 125 30781.50 81.18 43618.39 88888.00 2010-05-05 17:56:29.000 125 30781.47 81.18 43618.38 88888.00 2010-05-05 17:56:30.000 125 30781.50 81.20 43618.36 53380.17 2010-05-05 17:56:31.000 125 30781.48 81.17 43618.40 88888.00 2010-05-05 17:56:32.000 125 30781.49 81.19 43618.41 88888.00 2010-05-05 17:56:33.000 125 30781.48 81.19 43618.39 88888.00 2010-05-05 17:56:34.000 125 30781.42 81.15 43618.41 88888.00 2010-05-05 17:56:35.000 125 30781.44 81.20 43618.38 53380.18 2010-05-05 17:56:36.000 125 30781.46 81.26 43618.32 88888.00 2010-05-05 17:56:37.000 125 30781.44 81.27 43618.35 88888.00 2010-05-05 17:56:38.000 125 30781.46 81.24 43618.35 88888.00 2010-05-05 17:56:39.000 125 30781.46 81.23 43618.33 88888.00 2010-05-05 17:56:40.000 125 30781.45 81.28 43618.35 53380.10 2010-05-05 17:56:41.000 125 30781.45 81.25 43618.33 88888.00 2010-05-05 17:56:42.000 125 30781.42 81.25 43618.38 88888.00 2010-05-05 17:56:43.000 125 30781.39 81.25 43618.35 88888.00 2010-05-05 17:56:44.000 125 30781.37 81.23 43618.35 88888.00 2010-05-05 17:56:45.000 125 30781.39 81.25 43618.39 53380.11 2010-05-05 17:56:46.000 125 30781.38 81.25 43618.36 88888.00 2010-05-05 17:56:47.000 125 30781.35 81.27 43618.39 88888.00 2010-05-05 17:56:48.000 125 30781.34 81.30 43618.41 88888.00 2010-05-05 17:56:49.000 125 30781.32 81.33 43618.40 88888.00 2010-05-05 17:56:50.000 125 30781.31 81.32 43618.39 53380.10 2010-05-05 17:56:51.000 125 30781.27 81.32 43618.35 88888.00 2010-05-05 17:56:52.000 125 30781.27 81.33 43618.36 88888.00 2010-05-05 17:56:53.000 125 30781.27 81.33 43618.35 88888.00 2010-05-05 17:56:54.000 125 30781.27 81.34 43618.34 88888.00 2010-05-05 17:56:55.000 125 30781.28 81.36 43618.29 53380.07 2010-05-05 17:56:56.000 125 30781.27 81.36 43618.32 88888.00 2010-05-05 17:56:57.000 125 30781.28 81.40 43618.32 88888.00 2010-05-05 17:56:58.000 125 30781.27 81.43 43618.32 88888.00 2010-05-05 17:56:59.000 125 30781.25 81.37 43618.33 88888.00 2010-05-05 17:57:00.000 125 30781.26 81.37 43618.33 53380.03 2010-05-05 17:57:01.000 125 30781.28 81.40 43618.29 88888.00 2010-05-05 17:57:02.000 125 30781.28 81.41 43618.32 88888.00 2010-05-05 17:57:03.000 125 30781.28 81.41 43618.35 88888.00 2010-05-05 17:57:04.000 125 30781.30 81.43 43618.41 88888.00 2010-05-05 17:57:05.000 125 30781.32 81.44 43618.37 53379.99 2010-05-05 17:57:06.000 125 30781.33 81.42 43618.32 88888.00 2010-05-05 17:57:07.000 125 30781.29 81.41 43618.32 88888.00 2010-05-05 17:57:08.000 125 30781.25 81.38 43618.34 88888.00 2010-05-05 17:57:09.000 125 30781.23 81.41 43618.32 88888.00 2010-05-05 17:57:10.000 125 30781.24 81.45 43618.29 53379.99 2010-05-05 17:57:11.000 125 30781.22 81.43 43618.30 88888.00 2010-05-05 17:57:12.000 125 30781.19 81.42 43618.35 88888.00 2010-05-05 17:57:13.000 125 30781.20 81.44 43618.33 88888.00 2010-05-05 17:57:14.000 125 30781.19 81.44 43618.34 88888.00 2010-05-05 17:57:15.000 125 30781.18 81.43 43618.35 53379.95 2010-05-05 17:57:16.000 125 30781.19 81.46 43618.36 88888.00 2010-05-05 17:57:17.000 125 30781.15 81.44 43618.39 88888.00 2010-05-05 17:57:18.000 125 30781.15 81.41 43618.37 88888.00 2010-05-05 17:57:19.000 125 30781.15 81.42 43618.39 88888.00 2010-05-05 17:57:20.000 125 30781.12 81.47 43618.38 53379.91 2010-05-05 17:57:21.000 125 30781.12 81.46 43618.33 88888.00 2010-05-05 17:57:22.000 125 30781.13 81.42 43618.33 88888.00 2010-05-05 17:57:23.000 125 30781.10 81.39 43618.32 88888.00 2010-05-05 17:57:24.000 125 30781.10 81.40 43618.30 88888.00 2010-05-05 17:57:25.000 125 30781.08 81.45 43618.29 53379.86 2010-05-05 17:57:26.000 125 30781.08 81.45 43618.30 88888.00 2010-05-05 17:57:27.000 125 30781.05 81.41 43618.29 88888.00 2010-05-05 17:57:28.000 125 30781.01 81.42 43618.26 88888.00 2010-05-05 17:57:29.000 125 30781.01 81.46 43618.25 88888.00 2010-05-05 17:57:30.000 125 30781.03 81.47 43618.25 53379.81 2010-05-05 17:57:31.000 125 30781.02 81.50 43618.27 88888.00 2010-05-05 17:57:32.000 125 30781.01 81.45 43618.27 88888.00 2010-05-05 17:57:33.000 125 30780.96 81.47 43618.30 88888.00 2010-05-05 17:57:34.000 125 30780.90 81.47 43618.29 88888.00 2010-05-05 17:57:35.000 125 30780.93 81.44 43618.26 53379.81 2010-05-05 17:57:36.000 125 30780.90 81.41 43618.25 88888.00 2010-05-05 17:57:37.000 125 30780.88 81.43 43618.28 88888.00 2010-05-05 17:57:38.000 125 30780.91 81.43 43618.27 88888.00 2010-05-05 17:57:39.000 125 30780.91 81.43 43618.25 88888.00 2010-05-05 17:57:40.000 125 30780.91 81.43 43618.25 53379.74 2010-05-05 17:57:41.000 125 30780.90 81.41 43618.28 88888.00 2010-05-05 17:57:42.000 125 30780.92 81.42 43618.26 88888.00 2010-05-05 17:57:43.000 125 30780.85 81.46 43618.23 88888.00 2010-05-05 17:57:44.000 125 30780.85 81.47 43618.26 88888.00 2010-05-05 17:57:45.000 125 30780.84 81.48 43618.25 53379.70 2010-05-05 17:57:46.000 125 30780.80 81.48 43618.31 88888.00 2010-05-05 17:57:47.000 125 30780.85 81.48 43618.33 88888.00 2010-05-05 17:57:48.000 125 30780.81 81.50 43618.27 88888.00 2010-05-05 17:57:49.000 125 30780.80 81.47 43618.25 88888.00 2010-05-05 17:57:50.000 125 30780.79 81.49 43618.22 53379.67 2010-05-05 17:57:51.000 125 30780.77 81.51 43618.27 88888.00 2010-05-05 17:57:52.000 125 30780.79 81.50 43618.28 88888.00 2010-05-05 17:57:53.000 125 30780.78 81.55 43618.25 88888.00 2010-05-05 17:57:54.000 125 30780.77 81.52 43618.25 88888.00 2010-05-05 17:57:55.000 125 30780.73 81.53 43618.23 53379.61 2010-05-05 17:57:56.000 125 30780.76 81.51 43618.21 88888.00 2010-05-05 17:57:57.000 125 30780.75 81.53 43618.28 88888.00 2010-05-05 17:57:58.000 125 30780.77 81.53 43618.29 88888.00 2010-05-05 17:57:59.000 125 30780.76 81.53 43618.28 88888.00 2010-05-05 17:58:00.000 125 30780.74 81.52 43618.28 53379.59 2010-05-05 17:58:01.000 125 30780.73 81.55 43618.29 88888.00 2010-05-05 17:58:02.000 125 30780.74 81.57 43618.27 88888.00 2010-05-05 17:58:03.000 125 30780.72 81.59 43618.25 88888.00 2010-05-05 17:58:04.000 125 30780.71 81.60 43618.26 88888.00 2010-05-05 17:58:05.000 125 30780.70 81.62 43618.26 53379.56 2010-05-05 17:58:06.000 125 30780.70 81.57 43618.29 88888.00 2010-05-05 17:58:07.000 125 30780.70 81.59 43618.31 88888.00 2010-05-05 17:58:08.000 125 30780.71 81.65 43618.30 88888.00 2010-05-05 17:58:09.000 125 30780.71 81.66 43618.33 88888.00 2010-05-05 17:58:10.000 125 30780.70 81.61 43618.33 53379.64 2010-05-05 17:58:11.000 125 30780.67 81.67 43618.23 88888.00 2010-05-05 17:58:12.000 125 30780.66 81.67 43618.25 88888.00 2010-05-05 17:58:13.000 125 30780.64 81.68 43618.25 88888.00 2010-05-05 17:58:14.000 125 30780.64 81.67 43618.25 88888.00 2010-05-05 17:58:15.000 125 30780.63 81.66 43618.29 53379.60 2010-05-05 17:58:16.000 125 30780.63 81.65 43618.22 88888.00 2010-05-05 17:58:17.000 125 30780.61 81.66 43618.26 88888.00 2010-05-05 17:58:18.000 125 30780.60 81.65 43618.30 88888.00 2010-05-05 17:58:19.000 125 30780.61 81.69 43618.28 88888.00 2010-05-05 17:58:20.000 125 30780.60 81.70 43618.29 53379.56 2010-05-05 17:58:21.000 125 30780.59 81.71 43618.31 88888.00 2010-05-05 17:58:22.000 125 30780.63 81.73 43618.30 88888.00 2010-05-05 17:58:23.000 125 30780.61 81.73 43618.30 88888.00 2010-05-05 17:58:24.000 125 30780.59 81.70 43618.29 88888.00 2010-05-05 17:58:25.000 125 30780.60 81.67 43618.21 53379.53 2010-05-05 17:58:26.000 125 30780.58 81.71 43618.21 88888.00 2010-05-05 17:58:27.000 125 30780.57 81.69 43618.23 88888.00 2010-05-05 17:58:28.000 125 30780.58 81.69 43618.22 88888.00 2010-05-05 17:58:29.000 125 30780.60 81.69 43618.26 88888.00 2010-05-05 17:58:30.000 125 30780.60 81.70 43618.27 53379.50 2010-05-05 17:58:31.000 125 30780.63 81.73 43618.24 88888.00 2010-05-05 17:58:32.000 125 30780.57 81.70 43618.26 88888.00 2010-05-05 17:58:33.000 125 30780.52 81.67 43618.25 88888.00 2010-05-05 17:58:34.000 125 30780.53 81.70 43618.26 88888.00 2010-05-05 17:58:35.000 125 30780.53 81.71 43618.23 53379.50 2010-05-05 17:58:36.000 125 30780.54 81.68 43618.20 88888.00 2010-05-05 17:58:37.000 125 30780.53 81.69 43618.19 88888.00 2010-05-05 17:58:38.000 125 30780.51 81.72 43618.21 88888.00 2010-05-05 17:58:39.000 125 30780.54 81.76 43618.20 88888.00 2010-05-05 17:58:40.000 125 30780.54 81.78 43618.18 53379.45 2010-05-05 17:58:41.000 125 30780.53 81.78 43618.17 88888.00 2010-05-05 17:58:42.000 125 30780.51 81.74 43618.15 88888.00 2010-05-05 17:58:43.000 125 30780.54 81.72 43618.16 88888.00 2010-05-05 17:58:44.000 125 30780.59 81.75 43618.09 88888.00 2010-05-05 17:58:45.000 125 30780.56 81.71 43618.12 53379.47 2010-05-05 17:58:46.000 125 30780.50 81.73 43618.18 88888.00 2010-05-05 17:58:47.000 125 30780.50 81.70 43618.18 88888.00 2010-05-05 17:58:48.000 125 30780.53 81.70 43618.20 88888.00 2010-05-05 17:58:49.000 125 30780.51 81.70 43618.20 88888.00 2010-05-05 17:58:50.000 125 30780.51 81.69 43618.20 53379.44 2010-05-05 17:58:51.000 125 30780.50 81.68 43618.18 88888.00 2010-05-05 17:58:52.000 125 30780.53 81.66 43618.20 88888.00 2010-05-05 17:58:53.000 125 30780.48 81.66 43618.18 88888.00 2010-05-05 17:58:54.000 125 30780.50 81.70 43618.20 88888.00 2010-05-05 17:58:55.000 125 30780.48 81.71 43618.18 53379.46 2010-05-05 17:58:56.000 125 30780.47 81.76 43618.15 88888.00 2010-05-05 17:58:57.000 125 30780.51 81.73 43618.19 88888.00 2010-05-05 17:58:58.000 125 30780.49 81.74 43618.19 88888.00 2010-05-05 17:58:59.000 125 30780.48 81.73 43618.21 88888.00 2010-05-05 17:59:00.000 125 30780.47 81.75 43618.19 53379.45 2010-05-05 17:59:01.000 125 30780.50 81.78 43618.19 88888.00 2010-05-05 17:59:02.000 125 30780.48 81.78 43618.20 88888.00 2010-05-05 17:59:03.000 125 30780.46 81.76 43618.18 88888.00 2010-05-05 17:59:04.000 125 30780.48 81.77 43618.17 88888.00 2010-05-05 17:59:05.000 125 30780.50 81.72 43618.20 53379.44 2010-05-05 17:59:06.000 125 30780.51 81.75 43618.24 88888.00 2010-05-05 17:59:07.000 125 30780.51 81.79 43618.25 88888.00 2010-05-05 17:59:08.000 125 30780.47 81.80 43618.28 88888.00 2010-05-05 17:59:09.000 125 30780.49 81.84 43618.23 88888.00 2010-05-05 17:59:10.000 125 30780.50 81.86 43618.20 53379.42 2010-05-05 17:59:11.000 125 30780.49 81.82 43618.20 88888.00 2010-05-05 17:59:12.000 125 30780.49 81.86 43618.25 88888.00 2010-05-05 17:59:13.000 125 30780.47 81.89 43618.24 88888.00 2010-05-05 17:59:14.000 125 30780.51 81.88 43618.22 88888.00 2010-05-05 17:59:15.000 125 30780.52 81.87 43618.25 53379.47 2010-05-05 17:59:16.000 125 30780.50 81.87 43618.21 88888.00 2010-05-05 17:59:17.000 125 30780.47 81.89 43618.21 88888.00 2010-05-05 17:59:18.000 125 30780.48 81.89 43618.20 88888.00 2010-05-05 17:59:19.000 125 30780.49 81.91 43618.22 88888.00 2010-05-05 17:59:20.000 125 30780.51 81.89 43618.22 53379.50 2010-05-05 17:59:21.000 125 30780.54 81.91 43618.21 88888.00 2010-05-05 17:59:22.000 125 30780.52 81.88 43618.22 88888.00 2010-05-05 17:59:23.000 125 30780.51 81.85 43618.22 88888.00 2010-05-05 17:59:24.000 125 30780.50 81.85 43618.18 88888.00 2010-05-05 17:59:25.000 125 30780.52 81.89 43618.15 53379.48 2010-05-05 17:59:26.000 125 30780.54 81.92 43618.13 88888.00 2010-05-05 17:59:27.000 125 30780.53 81.91 43618.15 88888.00 2010-05-05 17:59:28.000 125 30780.50 81.88 43618.16 88888.00 2010-05-05 17:59:29.000 125 30780.53 81.91 43618.20 88888.00 2010-05-05 17:59:30.000 125 30780.56 81.92 43618.18 53379.46 2010-05-05 17:59:31.000 125 30780.53 81.92 43618.18 88888.00 2010-05-05 17:59:32.000 125 30780.53 81.89 43618.18 88888.00 2010-05-05 17:59:33.000 125 30780.52 81.88 43618.19 88888.00 2010-05-05 17:59:34.000 125 30780.47 81.85 43618.25 88888.00 2010-05-05 17:59:35.000 125 30780.49 81.87 43618.28 53379.50 2010-05-05 17:59:36.000 125 30780.50 81.93 43618.26 88888.00 2010-05-05 17:59:37.000 125 30780.49 81.91 43618.24 88888.00 2010-05-05 17:59:38.000 125 30780.49 81.92 43618.25 88888.00 2010-05-05 17:59:39.000 125 30780.50 81.94 43618.24 88888.00 2010-05-05 17:59:40.000 125 30780.52 81.98 43618.25 53379.50 2010-05-05 17:59:41.000 125 30780.50 81.95 43618.21 88888.00 2010-05-05 17:59:42.000 125 30780.52 81.96 43618.17 88888.00 2010-05-05 17:59:43.000 125 30780.50 81.93 43618.20 88888.00 2010-05-05 17:59:44.000 125 30780.49 81.91 43618.21 88888.00 2010-05-05 17:59:45.000 125 30780.49 81.88 43618.18 53379.51 2010-05-05 17:59:46.000 125 30780.50 81.80 43618.11 88888.00 2010-05-05 17:59:47.000 125 30780.49 81.84 43618.15 88888.00 2010-05-05 17:59:48.000 125 30780.46 81.88 43618.15 88888.00 2010-05-05 17:59:49.000 125 30780.46 81.91 43618.18 88888.00 2010-05-05 17:59:50.000 125 30780.46 81.89 43618.20 53379.45 2010-05-05 17:59:51.000 125 30780.44 81.87 43618.19 88888.00 2010-05-05 17:59:52.000 125 30780.43 81.86 43618.14 88888.00 2010-05-05 17:59:53.000 125 30780.43 81.88 43618.18 88888.00 2010-05-05 17:59:54.000 125 30780.43 81.92 43618.20 88888.00 2010-05-05 17:59:55.000 125 30780.44 81.92 43618.20 53379.48 2010-05-05 17:59:56.000 125 30780.46 81.93 43618.20 88888.00 2010-05-05 17:59:57.000 125 30780.48 81.97 43618.25 88888.00 2010-05-05 17:59:58.000 125 30780.52 81.98 43618.26 88888.00 2010-05-05 17:59:59.000 125 30780.49 81.97 43618.26 88888.00 2010-05-05 18:00:00.000 125 30780.49 81.97 43618.23 53379.50 2010-05-05 18:00:01.000 125 30780.50 81.98 43618.29 88888.00 2010-05-05 18:00:02.000 125 30780.51 81.94 43618.30 88888.00 2010-05-05 18:00:03.000 125 30780.50 81.93 43618.28 88888.00 2010-05-05 18:00:04.000 125 30780.51 81.91 43618.29 88888.00 2010-05-05 18:00:05.000 125 30780.52 81.88 43618.27 53379.51 2010-05-05 18:00:06.000 125 30780.53 81.90 43618.29 88888.00 2010-05-05 18:00:07.000 125 30780.55 81.93 43618.32 88888.00 2010-05-05 18:00:08.000 125 30780.54 81.95 43618.33 88888.00 2010-05-05 18:00:09.000 125 30780.55 81.94 43618.35 88888.00 2010-05-05 18:00:10.000 125 30780.56 81.92 43618.31 53379.54 2010-05-05 18:00:11.000 125 30780.55 81.92 43618.32 88888.00 2010-05-05 18:00:12.000 125 30780.54 81.92 43618.32 88888.00 2010-05-05 18:00:13.000 125 30780.50 81.90 43618.30 88888.00 2010-05-05 18:00:14.000 125 30780.53 81.97 43618.28 88888.00 2010-05-05 18:00:15.000 125 30780.54 81.96 43618.24 53379.59 2010-05-05 18:00:16.000 125 30780.51 81.93 43618.31 88888.00 2010-05-05 18:00:17.000 125 30780.53 81.89 43618.30 88888.00 2010-05-05 18:00:18.000 125 30780.53 81.94 43618.31 88888.00 2010-05-05 18:00:19.000 125 30780.55 81.92 43618.33 88888.00 2010-05-05 18:00:20.000 125 30780.56 81.92 43618.36 53379.58 2010-05-05 18:00:21.000 125 30780.56 81.91 43618.34 88888.00 2010-05-05 18:00:22.000 125 30780.57 81.91 43618.30 88888.00 2010-05-05 18:00:23.000 125 30780.57 81.91 43618.26 88888.00 2010-05-05 18:00:24.000 125 30780.60 81.89 43618.28 88888.00 2010-05-05 18:00:25.000 125 30780.61 81.87 43618.29 53379.55 2010-05-05 18:00:26.000 125 30780.59 81.89 43618.31 88888.00 2010-05-05 18:00:27.000 125 30780.58 81.90 43618.34 88888.00 2010-05-05 18:00:28.000 125 30780.57 81.89 43618.32 88888.00 2010-05-05 18:00:29.000 125 30780.58 81.89 43618.28 88888.00 2010-05-05 18:00:30.000 125 30780.59 81.91 43618.28 53379.55 2010-05-05 18:00:31.000 125 30780.56 81.91 43618.32 88888.00 2010-05-05 18:00:32.000 125 30780.55 81.89 43618.36 88888.00 2010-05-05 18:00:33.000 125 30780.56 81.92 43618.36 88888.00 2010-05-05 18:00:34.000 125 30780.53 81.91 43618.31 88888.00 2010-05-05 18:00:35.000 125 30780.52 81.91 43618.28 53379.58 2010-05-05 18:00:36.000 125 30780.53 81.89 43618.26 88888.00 2010-05-05 18:00:37.000 125 30780.54 81.92 43618.27 88888.00 2010-05-05 18:00:38.000 125 30780.57 81.92 43618.26 88888.00 2010-05-05 18:00:39.000 125 30780.56 81.91 43618.32 88888.00 2010-05-05 18:00:40.000 125 30780.59 81.91 43618.31 53379.59 2010-05-05 18:00:41.000 125 30780.59 81.91 43618.29 88888.00 2010-05-05 18:00:42.000 125 30780.58 81.92 43618.33 88888.00 2010-05-05 18:00:43.000 125 30780.58 81.96 43618.35 88888.00 2010-05-05 18:00:44.000 125 30780.56 81.93 43618.37 88888.00 2010-05-05 18:00:45.000 125 30780.56 81.91 43618.37 53379.62 2010-05-05 18:00:46.000 125 30780.55 81.94 43618.37 88888.00 2010-05-05 18:00:47.000 125 30780.55 81.92 43618.33 88888.00 2010-05-05 18:00:48.000 125 30780.58 81.90 43618.34 88888.00 2010-05-05 18:00:49.000 125 30780.57 81.88 43618.35 88888.00 2010-05-05 18:00:50.000 125 30780.58 81.88 43618.31 53379.63 2010-05-05 18:00:51.000 125 30780.56 81.85 43618.32 88888.00 2010-05-05 18:00:52.000 125 30780.55 81.87 43618.34 88888.00 2010-05-05 18:00:53.000 125 30780.54 81.85 43618.31 88888.00 2010-05-05 18:00:54.000 125 30780.60 81.85 43618.30 88888.00 2010-05-05 18:00:55.000 125 30780.66 81.86 43618.32 53379.62 2010-05-05 18:00:56.000 125 30780.66 81.89 43618.36 88888.00 2010-05-05 18:00:57.000 125 30780.63 81.89 43618.37 88888.00 2010-05-05 18:00:58.000 125 30780.62 81.91 43618.39 88888.00 2010-05-05 18:00:59.000 125 30780.63 81.94 43618.39 88888.00 2010-05-05 18:01:00.000 125 30780.65 81.87 43618.40 53379.63 2010-05-05 18:01:01.000 125 30780.64 81.84 43618.42 88888.00 2010-05-05 18:01:02.000 125 30780.61 81.85 43618.43 88888.00 2010-05-05 18:01:03.000 125 30780.61 81.85 43618.38 88888.00 2010-05-05 18:01:04.000 125 30780.63 81.83 43618.33 88888.00 2010-05-05 18:01:05.000 125 30780.66 81.81 43618.34 53379.66 2010-05-05 18:01:06.000 125 30780.65 81.80 43618.34 88888.00 2010-05-05 18:01:07.000 125 30780.64 81.78 43618.30 88888.00 2010-05-05 18:01:08.000 125 30780.66 81.74 43618.31 88888.00 2010-05-05 18:01:09.000 125 30780.66 81.74 43618.32 88888.00 2010-05-05 18:01:10.000 125 30780.66 81.75 43618.30 53379.66 2010-05-05 18:01:11.000 125 30780.67 81.74 43618.33 88888.00 2010-05-05 18:01:12.000 125 30780.67 81.71 43618.32 88888.00 2010-05-05 18:01:13.000 125 30780.66 81.70 43618.28 88888.00 2010-05-05 18:01:14.000 125 30780.66 81.72 43618.31 88888.00 2010-05-05 18:01:15.000 125 30780.63 81.73 43618.33 53379.66 2010-05-05 18:01:16.000 125 30780.64 81.76 43618.30 88888.00 2010-05-05 18:01:17.000 125 30780.65 81.76 43618.34 88888.00 2010-05-05 18:01:18.000 125 30780.65 81.73 43618.35 88888.00 2010-05-05 18:01:19.000 125 30780.64 81.70 43618.40 88888.00 2010-05-05 18:01:20.000 125 30780.65 81.76 43618.39 53379.67 2010-05-05 18:01:21.000 125 30780.65 81.78 43618.37 88888.00 2010-05-05 18:01:22.000 125 30780.64 81.77 43618.36 88888.00 2010-05-05 18:01:23.000 125 30780.64 81.75 43618.37 88888.00 2010-05-05 18:01:24.000 125 30780.63 81.77 43618.37 88888.00 2010-05-05 18:01:25.000 125 30780.63 81.77 43618.33 53379.67 2010-05-05 18:01:26.000 125 30780.62 81.75 43618.33 88888.00 2010-05-05 18:01:27.000 125 30780.61 81.77 43618.37 88888.00 2010-05-05 18:01:28.000 125 30780.61 81.75 43618.39 88888.00 2010-05-05 18:01:29.000 125 30780.64 81.78 43618.39 88888.00 2010-05-05 18:01:30.000 125 30780.65 81.79 43618.36 53379.67 2010-05-05 18:01:31.000 125 30780.65 81.79 43618.41 88888.00 2010-05-05 18:01:32.000 125 30780.65 81.81 43618.41 88888.00 2010-05-05 18:01:33.000 125 30780.64 81.78 43618.43 88888.00 2010-05-05 18:01:34.000 125 30780.63 81.76 43618.38 88888.00 2010-05-05 18:01:35.000 125 30780.65 81.76 43618.43 53379.70 2010-05-05 18:01:36.000 125 30780.63 81.72 43618.43 88888.00 2010-05-05 18:01:37.000 125 30780.63 81.71 43618.46 88888.00 2010-05-05 18:01:38.000 125 30780.64 81.73 43618.46 88888.00 2010-05-05 18:01:39.000 125 30780.67 81.74 43618.46 88888.00 2010-05-05 18:01:40.000 125 30780.69 81.71 43618.39 53379.70 2010-05-05 18:01:41.000 125 30780.69 81.70 43618.37 88888.00 2010-05-05 18:01:42.000 125 30780.71 81.69 43618.38 88888.00 2010-05-05 18:01:43.000 125 30780.69 81.71 43618.40 88888.00 2010-05-05 18:01:44.000 125 30780.67 81.72 43618.39 88888.00 2010-05-05 18:01:45.000 125 30780.66 81.68 43618.35 53379.72 2010-05-05 18:01:46.000 125 30780.64 81.66 43618.30 88888.00 2010-05-05 18:01:47.000 125 30780.65 81.67 43618.37 88888.00 2010-05-05 18:01:48.000 125 30780.68 81.69 43618.43 88888.00 2010-05-05 18:01:49.000 125 30780.68 81.68 43618.39 88888.00 2010-05-05 18:01:50.000 125 30780.65 81.65 43618.35 53379.70 2010-05-05 18:01:51.000 125 30780.65 81.65 43618.41 88888.00 2010-05-05 18:01:52.000 125 30780.65 81.67 43618.40 88888.00 2010-05-05 18:01:53.000 125 30780.64 81.70 43618.43 88888.00 2010-05-05 18:01:54.000 125 30780.62 81.70 43618.42 88888.00 2010-05-05 18:01:55.000 125 30780.61 81.67 43618.37 53379.71 2010-05-05 18:01:56.000 125 30780.63 81.69 43618.40 88888.00 2010-05-05 18:01:57.000 125 30780.63 81.70 43618.40 88888.00 2010-05-05 18:01:58.000 125 30780.64 81.70 43618.41 88888.00 2010-05-05 18:01:59.000 125 30780.63 81.70 43618.42 88888.00 2010-05-05 18:02:00.000 125 30780.62 81.67 43618.40 53379.70 2010-05-05 18:02:01.000 125 30780.64 81.62 43618.34 88888.00 2010-05-05 18:02:02.000 125 30780.66 81.66 43618.37 88888.00 2010-05-05 18:02:03.000 125 30780.69 81.68 43618.37 88888.00 2010-05-05 18:02:04.000 125 30780.69 81.66 43618.37 88888.00 2010-05-05 18:02:05.000 125 30780.67 81.64 43618.44 53379.70 2010-05-05 18:02:06.000 125 30780.69 81.61 43618.43 88888.00 2010-05-05 18:02:07.000 125 30780.69 81.60 43618.38 88888.00 2010-05-05 18:02:08.000 125 30780.68 81.59 43618.36 88888.00 2010-05-05 18:02:09.000 125 30780.67 81.60 43618.36 88888.00 2010-05-05 18:02:10.000 125 30780.70 81.56 43618.36 53379.69 2010-05-05 18:02:11.000 125 30780.65 81.57 43618.35 88888.00 2010-05-05 18:02:12.000 125 30780.65 81.62 43618.39 88888.00 2010-05-05 18:02:13.000 125 30780.70 81.58 43618.38 88888.00 2010-05-05 18:02:14.000 125 30780.69 81.58 43618.35 88888.00 2010-05-05 18:02:15.000 125 30780.69 81.55 43618.36 53379.72 2010-05-05 18:02:16.000 125 30780.65 81.53 43618.35 88888.00 2010-05-05 18:02:17.000 125 30780.67 81.54 43618.39 88888.00 2010-05-05 18:02:18.000 125 30780.67 81.56 43618.37 88888.00 2010-05-05 18:02:19.000 125 30780.66 81.56 43618.37 88888.00 2010-05-05 18:02:20.000 125 30780.66 81.52 43618.36 53379.69 2010-05-05 18:02:21.000 125 30780.49 81.36 43618.42 88888.00 2010-05-05 18:02:22.000 125 30780.45 81.29 43618.46 88888.00 2010-05-05 18:02:23.000 125 30780.42 81.26 43618.48 88888.00 2010-05-05 18:02:24.000 125 30780.39 81.25 43618.47 88888.00 2010-05-05 18:02:25.000 125 30780.48 81.36 43618.52 53379.65 2010-05-05 18:02:26.000 125 30780.64 81.49 43618.42 88888.00 2010-05-05 18:02:27.000 125 30780.63 81.41 43618.40 88888.00 2010-05-05 18:02:28.000 125 30780.43 81.25 43618.47 88888.00 2010-05-05 18:02:29.000 125 30780.39 81.25 43618.46 88888.00 2010-05-05 18:02:30.000 125 30780.39 81.23 43618.40 53379.68 2010-05-05 18:02:31.000 125 30780.38 81.23 43618.38 88888.00 2010-05-05 18:02:32.000 125 30780.51 81.40 43618.41 88888.00 2010-05-05 18:02:33.000 125 30780.58 81.50 43618.40 88888.00 2010-05-05 18:02:34.000 125 30780.56 81.50 43618.39 88888.00 2010-05-05 18:02:35.000 125 30780.60 81.50 43618.38 53379.68 2010-05-05 18:02:36.000 125 30780.58 81.49 43618.38 88888.00 2010-05-05 18:02:37.000 125 30780.59 81.47 43618.40 88888.00 2010-05-05 18:02:38.000 125 30780.64 81.49 43618.38 88888.00 2010-05-05 18:02:39.000 125 30780.61 81.51 43618.38 88888.00 2010-05-05 18:02:40.000 125 30780.62 81.55 43618.40 53379.69 2010-05-05 18:02:41.000 125 30780.62 81.55 43618.41 88888.00 2010-05-05 18:02:42.000 125 30780.60 81.50 43618.41 88888.00 2010-05-05 18:02:43.000 125 30780.60 81.51 43618.43 88888.00 2010-05-05 18:02:44.000 125 30780.60 81.53 43618.35 88888.00 2010-05-05 18:02:45.000 125 30780.64 81.55 43618.36 53379.71 2010-05-05 18:02:46.000 125 30780.63 81.53 43618.39 88888.00 2010-05-05 18:02:47.000 125 30780.60 81.50 43618.36 88888.00 2010-05-05 18:02:48.000 125 30780.58 81.49 43618.39 88888.00 2010-05-05 18:02:49.000 125 30780.57 81.48 43618.33 88888.00 2010-05-05 18:02:50.000 125 30780.59 81.49 43618.35 53379.67 2010-05-05 18:02:51.000 125 30780.59 81.45 43618.38 88888.00 2010-05-05 18:02:52.000 125 30780.55 81.48 43618.36 88888.00 2010-05-05 18:02:53.000 125 30780.56 81.48 43618.39 88888.00 2010-05-05 18:02:54.000 125 30780.60 81.45 43618.35 88888.00 2010-05-05 18:02:55.000 125 30780.60 81.43 43618.33 53379.67 2010-05-05 18:02:56.000 125 30780.59 81.39 43618.34 88888.00 2010-05-05 18:02:57.000 125 30780.57 81.38 43618.32 88888.00 2010-05-05 18:02:58.000 125 30780.54 81.36 43618.32 88888.00 2010-05-05 18:02:59.000 125 30780.58 81.35 43618.37 88888.00 2010-05-05 18:03:00.000 125 30780.56 81.37 43618.38 53379.64 2010-05-05 18:03:01.000 125 30780.55 81.40 43618.35 88888.00 2010-05-05 18:03:02.000 125 30780.54 81.46 43618.40 88888.00 2010-05-05 18:03:03.000 125 30780.55 81.44 43618.42 88888.00 2010-05-05 18:03:04.000 125 30780.56 81.39 43618.43 88888.00 2010-05-05 18:03:05.000 125 30780.55 81.38 43618.35 53379.65 2010-05-05 18:03:06.000 125 30780.53 81.39 43618.32 88888.00 2010-05-05 18:03:07.000 125 30780.51 81.41 43618.37 88888.00 2010-05-05 18:03:08.000 125 30780.53 81.42 43618.40 88888.00 2010-05-05 18:03:09.000 125 30780.51 81.43 43618.41 88888.00 2010-05-05 18:03:10.000 125 30780.53 81.41 43618.41 53379.63 2010-05-05 18:03:11.000 125 30780.53 81.41 43618.37 88888.00 2010-05-05 18:03:12.000 125 30780.53 81.42 43618.43 88888.00 2010-05-05 18:03:13.000 125 30780.53 81.39 43618.44 88888.00 2010-05-05 18:03:14.000 125 30780.55 81.39 43618.42 88888.00 2010-05-05 18:03:15.000 125 30780.51 81.37 43618.50 53379.66 2010-05-05 18:03:16.000 125 30780.55 81.40 43618.42 88888.00 2010-05-05 18:03:17.000 125 30780.55 81.40 43618.34 88888.00 2010-05-05 18:03:18.000 125 30780.55 81.40 43618.38 88888.00 2010-05-05 18:03:19.000 125 30780.55 81.44 43618.42 88888.00 2010-05-05 18:03:20.000 125 30780.56 81.44 43618.42 53379.67 2010-05-05 18:03:21.000 125 30780.52 81.41 43618.36 88888.00 2010-05-05 18:03:22.000 125 30780.37 81.24 43618.50 88888.00 2010-05-05 18:03:23.000 125 30780.35 81.20 43618.55 88888.00 2010-05-05 18:03:24.000 125 30780.58 81.47 43618.42 88888.00 2010-05-05 18:03:25.000 125 30780.76 81.70 43618.40 53379.62 2010-05-05 18:03:26.000 125 30780.78 81.69 43618.42 88888.00 2010-05-05 18:03:27.000 125 30780.53 81.41 43618.47 88888.00 2010-05-05 18:03:28.000 125 30780.36 81.24 43618.50 88888.00 2010-05-05 18:03:29.000 125 30780.41 81.30 43618.51 88888.00 2010-05-05 18:03:30.000 125 30780.75 81.65 43618.47 53379.60 2010-05-05 18:03:31.000 125 30780.83 81.70 43618.42 88888.00 2010-05-05 18:03:32.000 125 30780.68 81.57 43618.46 88888.00 2010-05-05 18:03:33.000 125 30780.38 81.21 43618.59 88888.00 2010-05-05 18:03:34.000 125 30780.36 81.17 43618.61 88888.00 2010-05-05 18:03:35.000 125 30780.53 81.39 43618.54 53379.66 2010-05-05 18:03:36.000 125 30780.78 81.70 43618.44 88888.00 2010-05-05 18:03:37.000 125 30780.80 81.69 43618.40 88888.00 2010-05-05 18:03:38.000 125 30780.64 81.53 43618.42 88888.00 2010-05-05 18:03:39.000 125 30780.59 81.52 43618.52 88888.00 2010-05-05 18:03:40.000 125 30780.62 81.55 43618.56 53379.71 2010-05-05 18:03:41.000 125 30780.59 81.51 43618.49 88888.00 2010-05-05 18:03:42.000 125 30780.57 81.52 43618.44 88888.00 2010-05-05 18:03:43.000 125 30780.56 81.50 43618.47 88888.00 2010-05-05 18:03:44.000 125 30780.56 81.50 43618.47 88888.00 2010-05-05 18:03:45.000 125 30780.58 81.50 43618.45 53379.70 2010-05-05 18:03:46.000 125 30780.58 81.47 43618.42 88888.00 2010-05-05 18:03:47.000 125 30780.60 81.52 43618.43 88888.00 2010-05-05 18:03:48.000 125 30780.60 81.52 43618.43 88888.00 2010-05-05 18:03:49.000 125 30780.58 81.46 43618.40 88888.00 2010-05-05 18:03:50.000 125 30780.59 81.48 43618.43 53379.72 2010-05-05 18:03:51.000 125 30780.58 81.47 43618.45 88888.00 2010-05-05 18:03:52.000 125 30780.62 81.51 43618.44 88888.00 2010-05-05 18:03:53.000 125 30780.68 81.62 43618.37 88888.00 2010-05-05 18:03:54.000 125 30780.54 81.43 43618.42 88888.00 2010-05-05 18:03:55.000 125 30780.54 81.41 43618.46 53379.72 2010-05-05 18:03:56.000 125 30780.56 81.45 43618.47 88888.00 2010-05-05 18:03:57.000 125 30780.58 81.51 43618.45 88888.00 2010-05-05 18:03:58.000 125 30780.60 81.55 43618.41 88888.00 2010-05-05 18:03:59.000 125 30780.58 81.50 43618.42 88888.00 2010-05-05 18:04:00.000 125 30780.58 81.47 43618.45 53379.69 2010-05-05 18:04:01.000 125 30780.59 81.46 43618.49 88888.00 2010-05-05 18:04:02.000 125 30780.60 81.51 43618.54 88888.00 2010-05-05 18:04:03.000 125 30780.57 81.54 43618.55 88888.00 2010-05-05 18:04:04.000 125 30780.56 81.52 43618.53 88888.00 2010-05-05 18:04:05.000 125 30780.59 81.50 43618.52 53379.71 2010-05-05 18:04:06.000 125 30780.58 81.49 43618.50 88888.00 2010-05-05 18:04:07.000 125 30780.58 81.48 43618.47 88888.00 2010-05-05 18:04:08.000 125 30780.59 81.50 43618.49 88888.00 2010-05-05 18:04:09.000 125 30780.60 81.51 43618.47 88888.00 2010-05-05 18:04:10.000 125 30780.61 81.52 43618.49 53379.67 2010-05-05 18:04:11.000 125 30780.59 81.51 43618.53 88888.00 2010-05-05 18:04:12.000 125 30780.59 81.51 43618.56 88888.00 2010-05-05 18:04:13.000 125 30780.57 81.51 43618.55 88888.00 2010-05-05 18:04:14.000 125 30780.56 81.54 43618.51 88888.00 2010-05-05 18:04:15.000 125 30780.57 81.55 43618.50 53379.71 2010-05-05 18:04:16.000 125 30780.56 81.55 43618.49 88888.00 2010-05-05 18:04:17.000 125 30780.54 81.52 43618.48 88888.00 2010-05-05 18:04:18.000 125 30780.53 81.50 43618.49 88888.00 2010-05-05 18:04:19.000 125 30780.56 81.48 43618.48 88888.00 2010-05-05 18:04:20.000 125 30780.56 81.50 43618.47 53379.70 2010-05-05 18:04:21.000 125 30780.48 81.45 43618.49 88888.00 2010-05-05 18:04:22.000 125 30780.33 81.30 43618.58 88888.00 2010-05-05 18:04:23.000 125 30780.39 81.39 43618.56 88888.00 2010-05-05 18:04:24.000 125 30780.73 81.72 43618.44 88888.00 2010-05-05 18:04:25.000 125 30780.78 81.79 43618.45 53379.64 2010-05-05 18:04:26.000 125 30780.63 81.64 43618.46 88888.00 2010-05-05 18:04:27.000 125 30780.34 81.34 43618.53 88888.00 2010-05-05 18:04:28.000 125 30780.34 81.33 43618.53 88888.00 2010-05-05 18:04:29.000 125 30780.54 81.61 43618.47 88888.00 2010-05-05 18:04:30.000 125 30780.75 81.82 43618.39 53379.62 2010-05-05 18:04:31.000 125 30780.72 81.82 43618.40 88888.00 2010-05-05 18:04:32.000 125 30780.49 81.56 43618.52 88888.00 2010-05-05 18:04:33.000 125 30780.33 81.37 43618.58 88888.00 2010-05-05 18:04:34.000 125 30780.35 81.40 43618.57 88888.00 2010-05-05 18:04:35.000 125 30780.67 81.73 43618.44 53379.62 2010-05-05 18:04:36.000 125 30780.76 81.80 43618.34 88888.00 2010-05-05 18:04:37.000 125 30780.71 81.70 43618.36 88888.00 2010-05-05 18:04:38.000 125 30780.53 81.53 43618.38 88888.00 2010-05-05 18:04:39.000 125 30780.48 81.51 43618.36 88888.00 2010-05-05 18:04:40.000 125 30780.51 81.55 43618.43 53379.67 2010-05-05 18:04:41.000 125 30780.52 81.56 43618.43 88888.00 2010-05-05 18:04:42.000 125 30780.56 81.56 43618.43 88888.00 2010-05-05 18:04:43.000 125 30780.57 81.52 43618.45 88888.00 2010-05-05 18:04:44.000 125 30780.54 81.49 43618.43 88888.00 2010-05-05 18:04:45.000 125 30780.47 81.55 43618.53 53379.67 2010-05-05 18:04:46.000 125 30780.49 81.50 43618.51 88888.00 2010-05-05 18:04:47.000 125 30780.49 81.48 43618.44 88888.00 2010-05-05 18:04:48.000 125 30780.48 81.49 43618.37 88888.00 2010-05-05 18:04:49.000 125 30780.48 81.50 43618.38 88888.00 2010-05-05 18:04:50.000 125 30780.49 81.53 43618.43 53379.64 2010-05-05 18:04:51.000 125 30780.46 81.54 43618.43 88888.00 2010-05-05 18:04:52.000 125 30780.46 81.51 43618.43 88888.00 2010-05-05 18:04:53.000 125 30780.47 81.54 43618.47 88888.00 2010-05-05 18:04:54.000 125 30780.47 81.55 43618.47 88888.00 2010-05-05 18:04:55.000 125 30780.46 81.50 43618.44 53379.63 2010-05-05 18:04:56.000 125 30780.48 81.52 43618.45 88888.00 2010-05-05 18:04:57.000 125 30780.49 81.49 43618.42 88888.00 2010-05-05 18:04:58.000 125 30780.49 81.47 43618.43 88888.00 2010-05-05 18:04:59.000 125 30780.48 81.48 43618.46 88888.00 2010-05-05 18:05:00.000 125 30780.47 81.49 43618.50 53379.65 2010-05-05 18:05:01.000 125 30780.46 81.48 43618.48 88888.00 2010-05-05 18:05:02.000 125 30780.46 81.50 43618.46 88888.00 2010-05-05 18:05:03.000 125 30780.46 81.46 43618.42 88888.00 2010-05-05 18:05:04.000 125 30780.50 81.50 43618.43 88888.00 2010-05-05 18:05:05.000 125 30780.49 81.52 43618.45 53379.64 2010-05-05 18:05:06.000 125 30780.48 81.51 43618.47 88888.00 2010-05-05 18:05:07.000 125 30780.50 81.55 43618.46 88888.00 2010-05-05 18:05:08.000 125 30780.52 81.58 43618.44 88888.00 2010-05-05 18:05:09.000 125 30780.52 81.57 43618.47 88888.00 2010-05-05 18:05:10.000 125 30780.52 81.56 43618.50 53379.64 2010-05-05 18:05:11.000 125 30780.52 81.56 43618.43 88888.00 2010-05-05 18:05:12.000 125 30780.48 81.57 43618.47 88888.00 2010-05-05 18:05:13.000 125 30780.51 81.62 43618.46 88888.00 2010-05-05 18:05:14.000 125 30780.48 81.63 43618.46 88888.00 2010-05-05 18:05:15.000 125 30780.45 81.62 43618.45 53379.64 2010-05-05 18:05:16.000 125 30780.42 81.62 43618.45 88888.00 2010-05-05 18:05:17.000 125 30780.41 81.59 43618.52 88888.00 2010-05-05 18:05:18.000 125 30780.41 81.62 43618.53 88888.00 2010-05-05 18:05:19.000 125 30780.45 81.64 43618.48 88888.00 2010-05-05 18:05:20.000 125 30780.43 81.62 43618.46 53379.67 2010-05-05 18:05:21.000 125 30780.28 81.45 43618.49 88888.00 2010-05-05 18:05:22.000 125 30780.21 81.45 43618.56 88888.00 2010-05-05 18:05:23.000 125 30780.20 81.45 43618.53 88888.00 2010-05-05 18:05:24.000 125 30780.19 81.43 43618.56 88888.00 2010-05-05 18:05:25.000 125 30780.32 81.56 43618.52 53379.58 2010-05-05 18:05:26.000 125 30780.41 81.66 43618.42 88888.00 2010-05-05 18:05:27.000 125 30780.37 81.66 43618.44 88888.00 2010-05-05 18:05:28.000 125 30780.37 81.64 43618.44 88888.00 2010-05-05 18:05:29.000 125 30780.41 81.65 43618.45 88888.00 2010-05-05 18:05:30.000 125 30780.40 81.60 43618.46 53379.58 2010-05-05 18:05:31.000 125 30780.37 81.57 43618.42 88888.00 2010-05-05 18:05:32.000 125 30780.35 81.58 43618.44 88888.00 2010-05-05 18:05:33.000 125 30780.31 81.56 43618.47 88888.00 2010-05-05 18:05:34.000 125 30780.27 81.58 43618.48 88888.00 2010-05-05 18:05:35.000 125 30780.29 81.57 43618.44 53379.55 2010-05-05 18:05:36.000 125 30780.31 81.57 43618.43 88888.00 2010-05-05 18:05:37.000 125 30780.31 81.56 43618.39 88888.00 2010-05-05 18:05:38.000 125 30780.32 81.55 43618.37 88888.00 2010-05-05 18:05:39.000 125 30780.32 81.56 43618.39 88888.00 2010-05-05 18:05:40.000 125 30780.31 81.60 43618.35 53379.50 2010-05-05 18:05:41.000 125 30780.28 81.60 43618.34 88888.00 2010-05-05 18:05:42.000 125 30780.31 81.61 43618.36 88888.00 2010-05-05 18:05:43.000 125 30780.28 81.61 43618.40 88888.00 2010-05-05 18:05:44.000 125 30780.27 81.61 43618.39 88888.00 2010-05-05 18:05:45.000 125 30780.26 81.61 43618.42 53379.48 2010-05-05 18:05:46.000 125 30780.24 81.56 43618.40 88888.00 2010-05-05 18:05:47.000 125 30780.25 81.56 43618.39 88888.00 2010-05-05 18:05:48.000 125 30780.22 81.57 43618.40 88888.00 2010-05-05 18:05:49.000 125 30780.20 81.58 43618.46 88888.00 2010-05-05 18:05:50.000 125 30780.22 81.57 43618.44 53379.47 2010-05-05 18:05:51.000 125 30780.20 81.58 43618.41 88888.00 2010-05-05 18:05:52.000 125 30780.24 81.59 43618.41 88888.00 2010-05-05 18:05:53.000 125 30780.27 81.62 43618.42 88888.00 2010-05-05 18:05:54.000 125 30780.27 81.63 43618.41 88888.00 2010-05-05 18:05:55.000 125 30780.25 81.62 43618.38 53379.44 2010-05-05 18:05:56.000 125 30780.25 81.66 43618.30 88888.00 2010-05-05 18:05:57.000 125 30780.19 81.64 43618.31 88888.00 2010-05-05 18:05:58.000 125 30780.18 81.66 43618.34 88888.00 2010-05-05 18:05:59.000 125 30780.18 81.67 43618.34 88888.00 2010-05-05 18:06:00.000 125 30780.18 81.72 43618.34 53379.43 2010-05-05 18:06:01.000 125 30780.19 81.68 43618.32 88888.00 2010-05-05 18:06:02.000 125 30780.16 81.68 43618.36 88888.00 2010-05-05 18:06:03.000 125 30780.15 81.73 43618.39 88888.00 2010-05-05 18:06:04.000 125 30780.19 81.68 43618.37 88888.00 2010-05-05 18:06:05.000 125 30780.21 81.65 43618.35 53379.42 2010-05-05 18:06:06.000 125 30780.19 81.66 43618.36 88888.00 2010-05-05 18:06:07.000 125 30780.19 81.68 43618.36 88888.00 2010-05-05 18:06:08.000 125 30780.20 81.72 43618.36 88888.00 2010-05-05 18:06:09.000 125 30780.20 81.68 43618.34 88888.00 2010-05-05 18:06:10.000 125 30780.19 81.68 43618.37 53379.38 2010-05-05 18:06:11.000 125 30780.21 81.70 43618.37 88888.00 2010-05-05 18:06:12.000 125 30780.15 81.70 43618.38 88888.00 2010-05-05 18:06:13.000 125 30780.12 81.69 43618.40 88888.00 2010-05-05 18:06:14.000 125 30780.13 81.73 43618.36 88888.00 2010-05-05 18:06:15.000 125 30780.15 81.73 43618.35 53379.42 2010-05-05 18:06:16.000 125 30780.13 81.72 43618.33 88888.00 2010-05-05 18:06:17.000 125 30780.11 81.71 43618.33 88888.00 2010-05-05 18:06:18.000 125 30780.11 81.73 43618.36 88888.00 2010-05-05 18:06:19.000 125 30780.10 81.72 43618.35 88888.00 2010-05-05 18:06:20.000 125 30780.07 81.73 43618.32 53379.37 2010-05-05 18:06:21.000 125 30779.96 81.69 43618.39 88888.00 2010-05-05 18:06:22.000 125 30779.93 81.66 43618.44 88888.00 2010-05-05 18:06:23.000 125 30779.94 81.70 43618.43 88888.00 2010-05-05 18:06:24.000 125 30779.96 81.71 43618.42 88888.00 2010-05-05 18:06:25.000 125 30780.01 81.73 43618.36 53379.38 2010-05-05 18:06:26.000 125 30780.04 81.73 43618.33 88888.00 2010-05-05 18:06:27.000 125 30779.98 81.66 43618.35 88888.00 2010-05-05 18:06:28.000 125 30779.89 81.67 43618.43 88888.00 2010-05-05 18:06:29.000 125 30779.86 81.66 43618.44 88888.00 2010-05-05 18:06:30.000 125 30779.85 81.69 43618.47 53379.31 2010-05-05 18:06:31.000 125 30779.83 81.66 43618.47 88888.00 2010-05-05 18:06:32.000 125 30779.91 81.72 43618.43 88888.00 2010-05-05 18:06:33.000 125 30779.97 81.79 43618.35 88888.00 2010-05-05 18:06:34.000 125 30779.96 81.77 43618.36 88888.00 2010-05-05 18:06:35.000 125 30779.96 81.78 43618.37 53379.28 2010-05-05 18:06:36.000 125 30779.97 81.81 43618.33 88888.00 2010-05-05 18:06:37.000 125 30779.96 81.81 43618.35 88888.00 2010-05-05 18:06:38.000 125 30779.99 81.83 43618.36 88888.00 2010-05-05 18:06:39.000 125 30779.99 81.86 43618.37 88888.00 2010-05-05 18:06:40.000 125 30779.95 81.86 43618.34 53379.22 2010-05-05 18:06:41.000 125 30779.94 81.85 43618.36 88888.00 2010-05-05 18:06:42.000 125 30779.93 81.85 43618.36 88888.00 2010-05-05 18:06:43.000 125 30779.92 81.87 43618.36 88888.00 2010-05-05 18:06:44.000 125 30779.94 81.87 43618.39 88888.00 2010-05-05 18:06:45.000 125 30779.93 81.84 43618.36 53379.24 2010-05-05 18:06:46.000 125 30779.94 81.85 43618.33 88888.00 2010-05-05 18:06:47.000 125 30779.90 81.88 43618.34 88888.00 2010-05-05 18:06:48.000 125 30779.85 81.85 43618.34 88888.00 2010-05-05 18:06:49.000 125 30779.83 81.84 43618.34 88888.00 2010-05-05 18:06:50.000 125 30779.82 81.83 43618.30 53379.20 2010-05-05 18:06:51.000 125 30779.84 81.83 43618.33 88888.00 2010-05-05 18:06:52.000 125 30779.86 81.86 43618.36 88888.00 2010-05-05 18:06:53.000 125 30779.84 81.83 43618.37 88888.00 2010-05-05 18:06:54.000 125 30779.78 81.81 43618.33 88888.00 2010-05-05 18:06:55.000 125 30779.76 81.81 43618.30 53379.18 2010-05-05 18:06:56.000 125 30779.80 81.87 43618.24 88888.00 2010-05-05 18:06:57.000 125 30779.81 81.92 43618.17 88888.00 2010-05-05 18:06:58.000 125 30779.73 81.81 43618.30 88888.00 2010-05-05 18:06:59.000 125 30779.75 81.83 43618.34 88888.00 2010-05-05 18:07:00.000 125 30779.71 81.79 43618.34 53379.04 2010-05-05 18:07:01.000 125 30779.69 81.76 43618.32 88888.00 2010-05-05 18:07:02.000 125 30779.70 81.80 43618.32 88888.00 2010-05-05 18:07:03.000 125 30779.75 81.85 43618.32 88888.00 2010-05-05 18:07:04.000 125 30779.77 81.85 43618.28 88888.00 2010-05-05 18:07:05.000 125 30779.75 81.87 43618.22 53379.10 2010-05-05 18:07:06.000 125 30779.69 81.85 43618.30 88888.00 2010-05-05 18:07:07.000 125 30779.67 81.83 43618.33 88888.00 2010-05-05 18:07:08.000 125 30779.68 81.82 43618.35 88888.00 2010-05-05 18:07:09.000 125 30779.69 81.87 43618.28 88888.00 2010-05-05 18:07:10.000 125 30779.71 81.93 43618.19 53379.11 2010-05-05 18:07:11.000 125 30779.67 81.89 43618.24 88888.00 2010-05-05 18:07:12.000 125 30779.67 81.92 43618.29 88888.00 2010-05-05 18:07:13.000 125 30779.65 81.93 43618.33 88888.00 2010-05-05 18:07:14.000 125 30779.66 81.93 43618.32 88888.00 2010-05-05 18:07:15.000 125 30779.66 81.94 43618.34 53379.10 2010-05-05 18:07:16.000 125 30779.64 81.92 43618.29 88888.00 2010-05-05 18:07:17.000 125 30779.63 81.87 43618.28 88888.00 2010-05-05 18:07:18.000 125 30779.62 81.91 43618.29 88888.00 2010-05-05 18:07:19.000 125 30779.58 81.94 43618.30 88888.00 2010-05-05 18:07:20.000 125 30779.56 81.91 43618.30 53379.06 2010-05-05 18:07:21.000 125 30779.57 81.95 43618.27 88888.00 2010-05-05 18:07:22.000 125 30779.51 81.93 43618.35 88888.00 2010-05-05 18:07:23.000 125 30779.45 81.91 43618.40 88888.00 2010-05-05 18:07:24.000 125 30779.57 81.98 43618.28 88888.00 2010-05-05 18:07:25.000 125 30779.71 82.04 43618.17 53379.08 2010-05-05 18:07:26.000 125 30779.67 81.99 43618.19 88888.00 2010-05-05 18:07:27.000 125 30779.50 81.91 43618.33 88888.00 2010-05-05 18:07:28.000 125 30779.44 81.85 43618.42 88888.00 2010-05-05 18:07:29.000 125 30779.44 81.88 43618.39 88888.00 2010-05-05 18:07:30.000 125 30779.58 81.89 43618.22 53379.04 2010-05-05 18:07:31.000 125 30779.65 81.87 43618.14 88888.00 2010-05-05 18:07:32.000 125 30779.63 81.88 43618.16 88888.00 2010-05-05 18:07:33.000 125 30779.50 81.85 43618.36 88888.00 2010-05-05 18:07:34.000 125 30779.45 81.77 43618.36 88888.00 2010-05-05 18:07:35.000 125 30779.53 81.83 43618.27 53379.01 2010-05-05 18:07:36.000 125 30779.62 81.91 43618.14 88888.00 2010-05-05 18:07:37.000 125 30779.65 81.90 43618.10 88888.00 2010-05-05 18:07:38.000 125 30779.55 81.89 43618.18 88888.00 2010-05-05 18:07:39.000 125 30779.54 81.91 43618.30 88888.00 2010-05-05 18:07:40.000 125 30779.57 81.95 43618.30 53378.95 2010-05-05 18:07:41.000 125 30779.53 81.91 43618.27 88888.00 2010-05-05 18:07:42.000 125 30779.52 81.93 43618.27 88888.00 2010-05-05 18:07:43.000 125 30779.53 81.95 43618.31 88888.00 2010-05-05 18:07:44.000 125 30779.51 81.94 43618.26 88888.00 2010-05-05 18:07:45.000 125 30779.49 81.95 43618.24 53378.99 2010-05-05 18:07:46.000 125 30779.48 81.99 43618.25 88888.00 2010-05-05 18:07:47.000 125 30779.47 82.00 43618.25 88888.00 2010-05-05 18:07:48.000 125 30779.48 82.02 43618.23 88888.00 2010-05-05 18:07:49.000 125 30779.51 82.03 43618.21 88888.00 2010-05-05 18:07:50.000 125 30779.51 81.98 43618.24 53378.96 2010-05-05 18:07:51.000 125 30779.49 82.00 43618.25 88888.00 2010-05-05 18:07:52.000 125 30779.43 82.00 43618.28 88888.00 2010-05-05 18:07:53.000 125 30779.42 82.03 43618.26 88888.00 2010-05-05 18:07:54.000 125 30779.43 82.00 43618.21 88888.00 2010-05-05 18:07:55.000 125 30779.43 81.97 43618.21 53378.95 2010-05-05 18:07:56.000 125 30779.44 81.96 43618.18 88888.00 2010-05-05 18:07:57.000 125 30779.45 81.95 43618.21 88888.00 2010-05-05 18:07:58.000 125 30779.44 81.93 43618.22 88888.00 2010-05-05 18:07:59.000 125 30779.44 81.94 43618.21 88888.00 2010-05-05 18:08:00.000 125 30779.44 81.92 43618.25 53378.93 2010-05-05 18:08:01.000 125 30779.45 81.92 43618.25 88888.00 2010-05-05 18:08:02.000 125 30779.43 81.92 43618.25 88888.00 2010-05-05 18:08:03.000 125 30779.41 81.93 43618.25 88888.00 2010-05-05 18:08:04.000 125 30779.40 81.95 43618.21 88888.00 2010-05-05 18:08:05.000 125 30779.40 81.95 43618.24 53378.88 2010-05-05 18:08:06.000 125 30779.37 81.97 43618.19 88888.00 2010-05-05 18:08:07.000 125 30779.38 81.97 43618.16 88888.00 2010-05-05 18:08:08.000 125 30779.42 82.04 43618.19 88888.00 2010-05-05 18:08:09.000 125 30779.39 82.02 43618.20 88888.00 2010-05-05 18:08:10.000 125 30779.34 82.01 43618.20 53378.84 2010-05-05 18:08:11.000 125 30779.38 81.97 43618.23 88888.00 2010-05-05 18:08:12.000 125 30779.39 82.00 43618.25 88888.00 2010-05-05 18:08:13.000 125 30779.36 82.02 43618.26 88888.00 2010-05-05 18:08:14.000 125 30779.33 82.07 43618.24 88888.00 2010-05-05 18:08:15.000 125 30779.34 82.04 43618.27 53378.83 2010-05-05 18:08:16.000 125 30779.37 82.06 43618.26 88888.00 2010-05-05 18:08:17.000 125 30779.40 82.13 43618.20 88888.00 2010-05-05 18:08:18.000 125 30779.35 82.14 43618.22 88888.00 2010-05-05 18:08:19.000 125 30779.31 82.10 43618.22 88888.00 2010-05-05 18:08:20.000 125 30779.29 82.08 43618.26 53378.77 2010-05-05 18:08:21.000 125 30779.25 82.05 43618.30 88888.00 2010-05-05 18:08:22.000 125 30779.17 82.00 43618.36 88888.00 2010-05-05 18:08:23.000 125 30779.21 82.03 43618.35 88888.00 2010-05-05 18:08:24.000 125 30779.38 82.12 43618.20 88888.00 2010-05-05 18:08:25.000 125 30779.39 82.11 43618.15 53378.83 2010-05-05 18:08:26.000 125 30779.32 82.07 43618.20 88888.00 2010-05-05 18:08:27.000 125 30779.16 82.02 43618.34 88888.00 2010-05-05 18:08:28.000 125 30779.14 82.05 43618.38 88888.00 2010-05-05 18:08:29.000 125 30779.25 82.06 43618.32 88888.00 2010-05-05 18:08:30.000 125 30779.35 82.10 43618.14 53378.81 2010-05-05 18:08:31.000 125 30779.32 82.19 43618.12 88888.00 2010-05-05 18:08:32.000 125 30779.19 82.10 43618.25 88888.00 2010-05-05 18:08:33.000 125 30779.08 82.06 43618.36 88888.00 2010-05-05 18:08:34.000 125 30779.12 82.06 43618.36 88888.00 2010-05-05 18:08:35.000 125 30779.27 82.14 43618.22 53378.79 2010-05-05 18:08:36.000 125 30779.28 82.17 43618.17 88888.00 2010-05-05 18:08:37.000 125 30779.24 82.16 43618.18 88888.00 2010-05-05 18:08:38.000 125 30779.17 82.10 43618.23 88888.00 2010-05-05 18:08:39.000 125 30779.17 82.09 43618.23 88888.00 2010-05-05 18:08:40.000 125 30779.17 82.09 43618.22 53378.73 2010-05-05 18:08:41.000 125 30779.15 82.11 43618.18 88888.00 2010-05-05 18:08:42.000 125 30779.16 82.13 43618.21 88888.00 2010-05-05 18:08:43.000 125 30779.04 82.37 43618.43 88888.00 2010-05-05 18:08:44.000 125 30779.07 82.20 43618.38 88888.00 2010-05-05 18:08:45.000 125 30779.11 82.18 43618.23 53378.71 2010-05-05 18:08:46.000 125 30779.13 82.15 43618.19 88888.00 2010-05-05 18:08:47.000 125 30779.12 82.14 43618.15 88888.00 2010-05-05 18:08:48.000 125 30779.14 82.18 43618.18 88888.00 2010-05-05 18:08:49.000 125 30779.10 82.19 43618.17 88888.00 2010-05-05 18:08:50.000 125 30779.08 82.19 43618.15 53378.71 2010-05-05 18:08:51.000 125 30779.04 82.19 43618.17 88888.00 2010-05-05 18:08:52.000 125 30779.05 82.19 43618.18 88888.00 2010-05-05 18:08:53.000 125 30779.08 82.21 43618.14 88888.00 2010-05-05 18:08:54.000 125 30779.08 82.18 43618.13 88888.00 2010-05-05 18:08:55.000 125 30779.08 82.20 43618.15 53378.67 2010-05-05 18:08:56.000 125 30779.03 82.23 43618.17 88888.00 2010-05-05 18:08:57.000 125 30779.03 82.25 43618.19 88888.00 2010-05-05 18:08:58.000 125 30779.03 82.24 43618.16 88888.00 2010-05-05 18:08:59.000 125 30779.04 82.25 43618.10 88888.00 2010-05-05 18:09:00.000 125 30779.03 82.24 43618.07 53378.63 2010-05-05 18:09:01.000 125 30779.03 82.23 43618.09 88888.00 2010-05-05 18:09:02.000 125 30779.03 82.28 43618.15 88888.00 2010-05-05 18:09:03.000 125 30779.02 82.25 43618.13 88888.00 2010-05-05 18:09:04.000 125 30779.00 82.24 43618.14 88888.00 2010-05-05 18:09:05.000 125 30778.99 82.27 43618.12 53378.61 2010-05-05 18:09:06.000 125 30779.01 82.28 43618.17 88888.00 2010-05-05 18:09:07.000 125 30779.01 82.25 43618.16 88888.00 2010-05-05 18:09:08.000 125 30779.01 82.26 43618.16 88888.00 2010-05-05 18:09:09.000 125 30779.00 82.26 43618.13 88888.00 2010-05-05 18:09:10.000 125 30778.99 82.25 43618.12 53378.56 2010-05-05 18:09:11.000 125 30779.00 82.27 43618.12 88888.00 2010-05-05 18:09:12.000 125 30778.99 82.26 43618.09 88888.00 2010-05-05 18:09:13.000 125 30778.95 82.24 43618.11 88888.00 2010-05-05 18:09:14.000 125 30778.98 82.26 43618.15 88888.00 2010-05-05 18:09:15.000 125 30778.97 82.28 43618.17 53378.60 2010-05-05 18:09:16.000 125 30778.98 82.29 43618.12 88888.00 2010-05-05 18:09:17.000 125 30778.92 82.22 43618.21 88888.00 2010-05-05 18:09:18.000 125 30778.92 82.22 43618.21 88888.00 2010-05-05 18:09:19.000 125 30778.94 82.27 43618.16 88888.00 2010-05-05 18:09:20.000 125 30778.90 82.23 43618.16 53378.62 2010-05-05 18:09:21.000 125 30778.81 82.19 43618.23 88888.00 2010-05-05 18:09:22.000 125 30778.79 82.22 43618.21 88888.00 2010-05-05 18:09:23.000 125 30778.77 82.20 43618.23 88888.00 2010-05-05 18:09:24.000 125 30778.77 82.21 43618.20 88888.00 2010-05-05 18:09:25.000 125 30778.84 82.24 43618.14 53378.55 2010-05-05 18:09:26.000 125 30778.89 82.22 43618.09 88888.00 2010-05-05 18:09:27.000 125 30778.90 82.23 43618.09 88888.00 2010-05-05 18:09:28.000 125 30778.86 82.20 43618.08 88888.00 2010-05-05 18:09:29.000 125 30778.86 82.19 43618.12 88888.00 2010-05-05 18:09:30.000 125 30778.86 82.21 43618.13 53378.50 2010-05-05 18:09:31.000 125 30778.83 82.19 43618.13 88888.00 2010-05-05 18:09:32.000 125 30778.86 82.18 43618.21 88888.00 2010-05-05 18:09:33.000 125 30778.88 82.17 43618.22 88888.00 2010-05-05 18:09:34.000 125 30778.86 82.20 43618.18 88888.00 2010-05-05 18:09:35.000 125 30778.86 82.22 43618.12 53378.51 2010-05-05 18:09:36.000 125 30778.86 82.24 43618.11 88888.00 2010-05-05 18:09:37.000 125 30778.84 82.22 43618.16 88888.00 2010-05-05 18:09:38.000 125 30778.83 82.24 43618.13 88888.00 2010-05-05 18:09:39.000 125 30778.79 82.21 43618.10 88888.00 2010-05-05 18:09:40.000 125 30778.78 82.21 43618.14 53378.46 2010-05-05 18:09:41.000 125 30778.76 82.22 43618.11 88888.00 2010-05-05 18:09:42.000 125 30778.76 82.21 43618.11 88888.00 2010-05-05 18:09:43.000 125 30778.76 82.20 43618.12 88888.00 2010-05-05 18:09:44.000 125 30778.77 82.19 43618.11 88888.00 2010-05-05 18:09:45.000 125 30778.76 82.17 43618.07 53378.42 2010-05-05 18:09:46.000 125 30778.76 82.21 43618.05 88888.00 2010-05-05 18:09:47.000 125 30778.75 82.19 43618.06 88888.00 2010-05-05 18:09:48.000 125 30778.72 82.17 43618.08 88888.00 2010-05-05 18:09:49.000 125 30778.72 82.19 43618.07 88888.00 2010-05-05 18:09:50.000 125 30778.73 82.17 43618.06 53378.38 2010-05-05 18:09:51.000 125 30778.69 82.16 43618.11 88888.00 2010-05-05 18:09:52.000 125 30778.71 82.17 43618.08 88888.00 2010-05-05 18:09:53.000 125 30778.70 82.16 43618.05 88888.00 2010-05-05 18:09:54.000 125 30778.66 82.13 43618.03 88888.00 2010-05-05 18:09:55.000 125 30778.67 82.17 43618.02 53378.36 2010-05-05 18:09:56.000 125 30778.66 82.19 43618.07 88888.00 2010-05-05 18:09:57.000 125 30778.66 82.21 43618.04 88888.00 2010-05-05 18:09:58.000 125 30778.65 82.16 43618.06 88888.00 2010-05-05 18:09:59.000 125 30778.66 82.18 43618.08 88888.00 2010-05-05 18:10:00.000 125 30778.68 82.23 43618.04 53378.34 2010-05-05 18:10:01.000 125 30778.66 82.21 43618.02 88888.00 2010-05-05 18:10:02.000 125 30778.66 82.19 43618.04 88888.00 2010-05-05 18:10:03.000 125 30778.63 82.10 43618.03 88888.00 2010-05-05 18:10:04.000 125 30778.61 82.13 43618.01 88888.00 2010-05-05 18:10:05.000 125 30778.60 82.14 43618.03 53378.34 2010-05-05 18:10:06.000 125 30778.62 82.14 43618.02 88888.00 2010-05-05 18:10:07.000 125 30778.62 82.10 43618.02 88888.00 2010-05-05 18:10:08.000 125 30778.60 82.10 43618.10 88888.00 2010-05-05 18:10:09.000 125 30778.58 82.09 43618.09 88888.00 2010-05-05 18:10:10.000 125 30778.58 82.09 43618.05 53378.32 2010-05-05 18:10:11.000 125 30778.59 82.10 43618.07 88888.00 2010-05-05 18:10:12.000 125 30778.59 82.08 43618.10 88888.00 2010-05-05 18:10:13.000 125 30778.56 82.12 43618.10 88888.00 2010-05-05 18:10:14.000 125 30778.54 82.12 43618.10 88888.00 2010-05-05 18:10:15.000 125 30778.54 82.13 43618.10 53378.32 2010-05-05 18:10:16.000 125 30778.55 82.13 43618.08 88888.00 2010-05-05 18:10:17.000 125 30778.53 82.15 43618.08 88888.00 2010-05-05 18:10:18.000 125 30778.56 82.13 43618.03 88888.00 2010-05-05 18:10:19.000 125 30778.58 82.16 43618.07 88888.00 2010-05-05 18:10:20.000 125 30778.56 82.18 43618.09 53378.30 2010-05-05 18:10:21.000 125 30778.59 82.22 43618.02 88888.00 2010-05-05 18:10:22.000 125 30778.60 82.24 43617.98 88888.00 2010-05-05 18:10:23.000 125 30778.58 82.24 43617.99 88888.00 2010-05-05 18:10:24.000 125 30778.59 82.23 43618.00 88888.00 2010-05-05 18:10:25.000 125 30778.57 82.21 43618.06 53378.31 2010-05-05 18:10:26.000 125 30778.52 82.19 43618.06 88888.00 2010-05-05 18:10:27.000 125 30778.52 82.19 43618.08 88888.00 2010-05-05 18:10:28.000 125 30778.55 82.24 43618.06 88888.00 2010-05-05 18:10:29.000 125 30778.53 82.25 43618.07 88888.00 2010-05-05 18:10:30.000 125 30778.52 82.26 43618.05 53378.26 2010-05-05 18:10:31.000 125 30778.51 82.25 43618.04 88888.00 2010-05-05 18:10:32.000 125 30778.47 82.21 43618.09 88888.00 2010-05-05 18:10:33.000 125 30778.45 82.17 43618.10 88888.00 2010-05-05 18:10:34.000 125 30778.46 82.13 43618.05 88888.00 2010-05-05 18:10:35.000 125 30778.46 82.13 43618.04 53378.27 2010-05-05 18:10:36.000 125 30778.42 82.13 43618.08 88888.00 2010-05-05 18:10:37.000 125 30778.39 82.14 43618.11 88888.00 2010-05-05 18:10:38.000 125 30778.41 82.15 43618.08 88888.00 2010-05-05 18:10:39.000 125 30778.39 82.13 43618.05 88888.00 2010-05-05 18:10:40.000 125 30778.40 82.15 43618.13 53378.20 2010-05-05 18:10:41.000 125 30778.44 82.13 43618.19 88888.00 2010-05-05 18:10:42.000 125 30778.46 82.13 43618.12 88888.00 2010-05-05 18:10:43.000 125 30778.47 82.14 43618.13 88888.00 2010-05-05 18:10:44.000 125 30778.49 82.13 43618.04 88888.00 2010-05-05 18:10:45.000 125 30778.50 82.09 43618.00 53378.20 2010-05-05 18:10:46.000 125 30778.43 82.08 43617.97 88888.00 2010-05-05 18:10:47.000 125 30778.41 82.09 43617.99 88888.00 2010-05-05 18:10:48.000 125 30778.44 82.11 43618.02 88888.00 2010-05-05 18:10:49.000 125 30778.43 82.15 43618.04 88888.00 2010-05-05 18:10:50.000 125 30778.42 82.13 43617.99 53378.15 2010-05-05 18:10:51.000 125 30778.42 82.13 43618.00 88888.00 2010-05-05 18:10:52.000 125 30778.38 82.12 43618.02 88888.00 2010-05-05 18:10:53.000 125 30778.38 82.11 43618.00 88888.00 2010-05-05 18:10:54.000 125 30778.38 82.12 43618.03 88888.00 2010-05-05 18:10:55.000 125 30778.37 82.14 43618.04 53378.18 2010-05-05 18:10:56.000 125 30778.35 82.14 43618.04 88888.00 2010-05-05 18:10:57.000 125 30778.33 82.13 43618.03 88888.00 2010-05-05 18:10:58.000 125 30778.40 82.25 43617.89 88888.00 2010-05-05 18:10:59.000 125 30778.31 82.22 43617.94 88888.00 2010-05-05 18:11:00.000 125 30778.30 82.18 43618.03 53378.12 2010-05-05 18:11:01.000 125 30778.32 82.18 43618.11 88888.00 2010-05-05 18:11:02.000 125 30778.31 82.18 43618.15 88888.00 2010-05-05 18:11:03.000 125 30778.28 82.20 43618.13 88888.00 2010-05-05 18:11:04.000 125 30778.22 82.19 43618.15 88888.00 2010-05-05 18:11:05.000 125 30778.24 82.18 43618.09 53378.11 2010-05-05 18:11:06.000 125 30778.23 82.19 43618.09 88888.00 2010-05-05 18:11:07.000 125 30778.20 82.19 43618.03 88888.00 2010-05-05 18:11:08.000 125 30778.19 82.21 43618.06 88888.00 2010-05-05 18:11:09.000 125 30778.22 82.21 43618.09 88888.00 2010-05-05 18:11:10.000 125 30778.23 82.19 43618.08 53378.09 2010-05-05 18:11:11.000 125 30778.23 82.21 43618.02 88888.00 2010-05-05 18:11:12.000 125 30778.23 82.21 43618.02 88888.00 2010-05-05 18:11:13.000 125 30778.23 82.17 43618.04 88888.00 2010-05-05 18:11:14.000 125 30778.22 82.13 43618.09 88888.00 2010-05-05 18:11:15.000 125 30778.19 82.11 43618.06 53378.08 2010-05-05 18:11:16.000 125 30778.15 82.14 43618.07 88888.00 2010-05-05 18:11:17.000 125 30778.15 82.19 43618.06 88888.00 2010-05-05 18:11:18.000 125 30778.17 82.19 43618.08 88888.00 2010-05-05 18:11:19.000 125 30778.15 82.15 43618.05 88888.00 2010-05-05 18:11:20.000 125 30778.16 82.14 43618.04 53378.04 2010-05-05 18:11:21.000 125 30778.17 82.15 43618.03 88888.00 2010-05-05 18:11:22.000 125 30778.20 82.21 43618.01 88888.00 2010-05-05 18:11:23.000 125 30778.21 82.17 43617.99 88888.00 2010-05-05 18:11:24.000 125 30778.17 82.14 43618.08 88888.00 2010-05-05 18:11:25.000 125 30778.14 82.11 43618.11 53378.04 2010-05-05 18:11:26.000 125 30778.12 82.16 43618.07 88888.00 2010-05-05 18:11:27.000 125 30778.20 82.23 43618.08 88888.00 2010-05-05 18:11:28.000 125 30778.27 82.30 43618.03 88888.00 2010-05-05 18:11:29.000 125 30778.24 82.26 43618.00 88888.00 2010-05-05 18:11:30.000 125 30778.15 82.12 43618.07 53378.06 2010-05-05 18:11:31.000 125 30778.13 82.14 43618.10 88888.00 2010-05-05 18:11:32.000 125 30778.17 82.23 43618.08 88888.00 2010-05-05 18:11:33.000 125 30778.22 82.33 43618.08 88888.00 2010-05-05 18:11:34.000 125 30778.23 82.32 43618.04 88888.00 2010-05-05 18:11:35.000 125 30778.17 82.30 43618.05 53378.04 2010-05-05 18:11:36.000 125 30778.10 82.27 43618.09 88888.00 2010-05-05 18:11:37.000 125 30778.11 82.26 43618.07 88888.00 2010-05-05 18:11:38.000 125 30778.18 82.28 43618.10 88888.00 2010-05-05 18:11:39.000 125 30778.18 82.33 43618.14 88888.00 2010-05-05 18:11:40.000 125 30778.23 82.32 43618.11 53378.03 2010-05-05 18:11:41.000 125 30778.20 82.31 43618.16 88888.00 2010-05-05 18:11:42.000 125 30778.21 82.35 43618.17 88888.00 2010-05-05 18:11:43.000 125 30778.20 82.38 43618.17 88888.00 2010-05-05 18:11:44.000 125 30778.18 82.36 43618.12 88888.00 2010-05-05 18:11:45.000 125 30778.16 82.34 43618.13 53378.08 2010-05-05 18:11:46.000 125 30778.15 82.36 43618.14 88888.00 2010-05-05 18:11:47.000 125 30778.15 82.40 43618.16 88888.00 2010-05-05 18:11:48.000 125 30778.15 82.41 43618.15 88888.00 2010-05-05 18:11:49.000 125 30778.16 82.43 43618.12 88888.00 2010-05-05 18:11:50.000 125 30778.17 82.43 43618.12 53378.05 2010-05-05 18:11:51.000 125 30778.16 82.41 43618.13 88888.00 2010-05-05 18:11:52.000 125 30778.18 82.43 43618.14 88888.00 2010-05-05 18:11:53.000 125 30778.19 82.42 43618.14 88888.00 2010-05-05 18:11:54.000 125 30778.19 82.40 43618.15 88888.00 2010-05-05 18:11:55.000 125 30778.17 82.40 43618.19 53378.06 2010-05-05 18:11:56.000 125 30778.15 82.38 43618.16 88888.00 2010-05-05 18:11:57.000 125 30778.11 82.38 43618.15 88888.00 2010-05-05 18:11:58.000 125 30778.11 82.41 43618.16 88888.00 2010-05-05 18:11:59.000 125 30778.14 82.44 43618.18 88888.00 2010-05-05 18:12:00.000 125 30778.15 82.47 43618.12 53378.07 2010-05-05 18:12:01.000 125 30778.13 82.46 43618.12 88888.00 2010-05-05 18:12:02.000 125 30778.15 82.50 43618.09 88888.00 2010-05-05 18:12:03.000 125 30778.15 82.47 43618.07 88888.00 2010-05-05 18:12:04.000 125 30778.15 82.48 43618.06 88888.00 2010-05-05 18:12:05.000 125 30778.15 82.47 43618.13 53378.05 2010-05-05 18:12:06.000 125 30778.18 82.50 43618.15 88888.00 2010-05-05 18:12:07.000 125 30778.16 82.50 43618.17 88888.00 2010-05-05 18:12:08.000 125 30778.15 82.51 43618.19 88888.00 2010-05-05 18:12:09.000 125 30778.13 82.52 43618.16 88888.00 2010-05-05 18:12:10.000 125 30778.15 82.49 43618.16 53378.05 2010-05-05 18:12:11.000 125 30778.14 82.47 43618.16 88888.00 2010-05-05 18:12:12.000 125 30778.13 82.46 43618.18 88888.00 2010-05-05 18:12:13.000 125 30778.17 82.49 43618.20 88888.00 2010-05-05 18:12:14.000 125 30778.17 82.50 43618.18 88888.00 2010-05-05 18:12:15.000 125 30778.14 82.49 43618.20 53378.08 2010-05-05 18:12:16.000 125 30778.20 82.52 43618.21 88888.00 2010-05-05 18:12:17.000 125 30778.19 82.51 43618.20 88888.00 2010-05-05 18:12:18.000 125 30778.16 82.51 43618.20 88888.00 2010-05-05 18:12:19.000 125 30778.17 82.52 43618.22 88888.00 2010-05-05 18:12:20.000 125 30778.18 82.51 43618.21 53378.09 2010-05-05 18:12:21.000 125 30778.23 82.54 43618.16 88888.00 2010-05-05 18:12:22.000 125 30778.24 82.56 43618.12 88888.00 2010-05-05 18:12:23.000 125 30778.23 82.51 43618.13 88888.00 2010-05-05 18:12:24.000 125 30778.16 82.43 43618.19 88888.00 2010-05-05 18:12:25.000 125 30778.15 82.39 43618.21 53378.09 2010-05-05 18:12:26.000 125 30778.20 82.45 43618.17 88888.00 2010-05-05 18:12:27.000 125 30778.29 82.50 43618.18 88888.00 2010-05-05 18:12:28.000 125 30778.26 82.49 43618.20 88888.00 2010-05-05 18:12:29.000 125 30778.20 82.41 43618.20 88888.00 2010-05-05 18:12:30.000 125 30778.16 82.35 43618.21 53378.10 2010-05-05 18:12:31.000 125 30778.19 82.34 43618.23 88888.00 2010-05-05 18:12:32.000 125 30778.27 82.40 43618.16 88888.00 2010-05-05 18:12:33.000 125 30778.32 82.41 43618.15 88888.00 2010-05-05 18:12:34.000 125 30778.35 82.39 43618.14 88888.00 2010-05-05 18:12:35.000 125 30778.25 82.34 43618.18 53378.13 2010-05-05 18:12:36.000 125 30778.24 82.29 43618.19 88888.00 2010-05-05 18:12:37.000 125 30778.28 82.30 43618.18 88888.00 2010-05-05 18:12:38.000 125 30778.29 82.34 43618.20 88888.00 2010-05-05 18:12:39.000 125 30778.27 82.29 43618.24 88888.00 2010-05-05 18:12:40.000 125 30778.30 82.26 43618.23 53378.14 2010-05-05 18:12:41.000 125 30778.33 82.24 43618.25 88888.00 2010-05-05 18:12:42.000 125 30778.34 82.25 43618.22 88888.00 2010-05-05 18:12:43.000 125 30778.35 82.23 43618.18 88888.00 2010-05-05 18:12:44.000 125 30778.35 82.20 43618.17 88888.00 2010-05-05 18:12:45.000 125 30778.31 82.18 43618.18 53378.19 2010-05-05 18:12:46.000 125 30778.33 82.13 43618.22 88888.00 2010-05-05 18:12:47.000 125 30778.36 82.09 43618.23 88888.00 2010-05-05 18:12:48.000 125 30778.37 82.05 43618.21 88888.00 2010-05-05 18:12:49.000 125 30778.36 82.06 43618.17 88888.00 2010-05-05 18:12:50.000 125 30778.37 82.04 43618.15 53378.20 2010-05-05 18:12:51.000 125 30778.37 82.01 43618.12 88888.00 2010-05-05 18:12:52.000 125 30778.37 81.97 43618.15 88888.00 2010-05-05 18:12:53.000 125 30778.38 81.93 43618.16 88888.00 2010-05-05 18:12:54.000 125 30778.38 81.95 43618.15 88888.00 2010-05-05 18:12:55.000 125 30778.42 81.93 43618.17 53378.25 2010-05-05 18:12:56.000 125 30778.44 81.93 43618.16 88888.00 2010-05-05 18:12:57.000 125 30778.47 81.91 43618.18 88888.00 2010-05-05 18:12:58.000 125 30778.46 81.89 43618.14 88888.00 2010-05-05 18:12:59.000 125 30778.49 81.88 43618.12 88888.00 2010-05-05 18:13:00.000 125 30778.52 81.91 43618.13 53378.32 2010-05-05 18:13:01.000 125 30778.54 81.93 43618.15 88888.00 2010-05-05 18:13:02.000 125 30778.55 81.91 43618.17 88888.00 2010-05-05 18:13:03.000 125 30778.57 81.90 43618.21 88888.00 2010-05-05 18:13:04.000 125 30778.60 81.90 43618.25 88888.00 2010-05-05 18:13:05.000 125 30778.57 81.93 43618.21 53378.35 2010-05-05 18:13:06.000 125 30778.60 81.97 43618.22 88888.00 2010-05-05 18:13:07.000 125 30778.61 82.02 43618.26 88888.00 2010-05-05 18:13:08.000 125 30778.63 82.05 43618.33 88888.00 2010-05-05 18:13:09.000 125 30778.66 82.00 43618.28 88888.00 2010-05-05 18:13:10.000 125 30778.66 81.99 43618.27 53378.44 2010-05-05 18:13:11.000 125 30778.66 82.00 43618.30 88888.00 2010-05-05 18:13:12.000 125 30778.67 82.04 43618.31 88888.00 2010-05-05 18:13:13.000 125 30778.69 82.06 43618.31 88888.00 2010-05-05 18:13:14.000 125 30778.69 82.04 43618.28 88888.00 2010-05-05 18:13:15.000 125 30778.70 82.05 43618.29 53378.50 2010-05-05 18:13:16.000 125 30778.69 82.06 43618.28 88888.00 2010-05-05 18:13:17.000 125 30778.68 82.03 43618.29 88888.00 2010-05-05 18:13:18.000 125 30778.69 81.98 43618.30 88888.00 2010-05-05 18:13:19.000 125 30778.70 81.99 43618.25 88888.00 2010-05-05 18:13:20.000 125 30778.71 82.02 43618.22 53378.49 2010-05-05 18:13:21.000 125 30778.74 82.04 43618.23 88888.00 2010-05-05 18:13:22.000 125 30778.73 82.02 43618.29 88888.00 2010-05-05 18:13:23.000 125 30778.72 82.05 43618.25 88888.00 2010-05-05 18:13:24.000 125 30778.70 82.08 43618.23 88888.00 2010-05-05 18:13:25.000 125 30778.66 82.05 43618.29 53378.46 2010-05-05 18:13:26.000 125 30778.62 82.02 43618.31 88888.00 2010-05-05 18:13:27.000 125 30778.62 82.01 43618.36 88888.00 2010-05-05 18:13:28.000 125 30778.60 81.97 43618.29 88888.00 2010-05-05 18:13:29.000 125 30778.61 81.96 43618.26 88888.00 2010-05-05 18:13:30.000 125 30778.61 81.94 43618.26 53378.44 2010-05-05 18:13:31.000 125 30778.62 81.96 43618.28 88888.00 2010-05-05 18:13:32.000 125 30778.64 81.98 43618.28 88888.00 2010-05-05 18:13:33.000 125 30778.65 81.99 43618.32 88888.00 2010-05-05 18:13:34.000 125 30778.67 81.96 43618.32 88888.00 2010-05-05 18:13:35.000 125 30778.67 81.94 43618.28 53378.47 2010-05-05 18:13:36.000 125 30778.67 81.94 43618.28 88888.00 2010-05-05 18:13:37.000 125 30778.65 81.98 43618.33 88888.00 2010-05-05 18:13:38.000 125 30778.64 81.96 43618.35 88888.00 2010-05-05 18:13:39.000 125 30778.65 81.93 43618.35 88888.00 2010-05-05 18:13:40.000 125 30778.67 81.98 43618.38 53378.50 2010-05-05 18:13:41.000 125 30778.67 81.99 43618.35 88888.00 2010-05-05 18:13:42.000 125 30778.69 81.98 43618.31 88888.00 2010-05-05 18:13:43.000 125 30778.68 81.99 43618.32 88888.00 2010-05-05 18:13:44.000 125 30778.71 81.98 43618.33 88888.00 2010-05-05 18:13:45.000 125 30778.76 81.97 43618.31 53378.56 2010-05-05 18:13:46.000 125 30778.78 81.98 43618.31 88888.00 2010-05-05 18:13:47.000 125 30778.77 82.00 43618.32 88888.00 2010-05-05 18:13:48.000 125 30778.76 82.01 43618.35 88888.00 2010-05-05 18:13:49.000 125 30778.78 81.99 43618.32 88888.00 2010-05-05 18:13:50.000 125 30778.78 81.98 43618.34 53378.57 2010-05-05 18:13:51.000 125 30778.74 81.93 43618.37 88888.00 2010-05-05 18:13:52.000 125 30778.78 81.92 43618.38 88888.00 2010-05-05 18:13:53.000 125 30778.78 81.95 43618.35 88888.00 2010-05-05 18:13:54.000 125 30778.79 81.98 43618.35 88888.00 2010-05-05 18:13:55.000 125 30778.79 82.00 43618.40 53378.60 2010-05-05 18:13:56.000 125 30778.77 81.96 43618.39 88888.00 2010-05-05 18:13:57.000 125 30778.80 81.97 43618.36 88888.00 2010-05-05 18:13:58.000 125 30778.78 81.98 43618.36 88888.00 2010-05-05 18:13:59.000 125 30778.74 81.99 43618.41 88888.00 2010-05-05 18:14:00.000 125 30778.73 82.00 43618.41 53378.56 2010-05-05 18:14:01.000 125 30778.75 81.98 43618.34 88888.00 2010-05-05 18:14:02.000 125 30778.81 81.92 43618.16 88888.00 2010-05-05 18:14:03.000 125 30778.78 82.02 43618.26 88888.00 2010-05-05 18:14:04.000 125 30778.73 82.00 43618.31 88888.00 2010-05-05 18:14:05.000 125 30778.73 82.03 43618.30 53378.49 2010-05-05 18:14:06.000 125 30778.75 82.05 43618.35 88888.00 2010-05-05 18:14:07.000 125 30778.75 82.07 43618.33 88888.00 2010-05-05 18:14:08.000 125 30778.76 82.09 43618.35 88888.00 2010-05-05 18:14:09.000 125 30778.78 82.08 43618.32 88888.00 2010-05-05 18:14:10.000 125 30778.79 82.09 43618.33 53378.59 2010-05-05 18:14:11.000 125 30778.78 82.10 43618.34 88888.00 2010-05-05 18:14:12.000 125 30778.77 82.12 43618.38 88888.00 2010-05-05 18:14:13.000 125 30778.77 82.14 43618.39 88888.00 2010-05-05 18:14:14.000 125 30778.77 82.15 43618.35 88888.00 2010-05-05 18:14:15.000 125 30778.75 82.13 43618.34 53378.61 2010-05-05 18:14:16.000 125 30778.74 82.12 43618.34 88888.00 2010-05-05 18:14:17.000 125 30778.76 82.09 43618.34 88888.00 2010-05-05 18:14:18.000 125 30778.76 82.15 43618.33 88888.00 2010-05-05 18:14:19.000 125 30778.78 82.19 43618.32 88888.00 2010-05-05 18:14:20.000 125 30778.76 82.20 43618.33 53378.61 2010-05-05 18:14:21.000 125 30778.78 82.23 43618.32 88888.00 2010-05-05 18:14:22.000 125 30778.79 82.24 43618.31 88888.00 2010-05-05 18:14:23.000 125 30778.77 82.22 43618.32 88888.00 2010-05-05 18:14:24.000 125 30778.75 82.22 43618.33 88888.00 2010-05-05 18:14:25.000 125 30778.78 82.24 43618.32 53378.62 2010-05-05 18:14:26.000 125 30778.78 82.25 43618.29 88888.00 2010-05-05 18:14:27.000 125 30778.74 82.24 43618.32 88888.00 2010-05-05 18:14:28.000 125 30778.74 82.25 43618.33 88888.00 2010-05-05 18:14:29.000 125 30778.75 82.25 43618.35 88888.00 2010-05-05 18:14:30.000 125 30778.77 82.30 43618.35 53378.60 2010-05-05 18:14:31.000 125 30778.78 82.27 43618.33 88888.00 2010-05-05 18:14:32.000 125 30778.77 82.28 43618.33 88888.00 2010-05-05 18:14:33.000 125 30778.76 82.30 43618.36 88888.00 2010-05-05 18:14:34.000 125 30778.77 82.31 43618.33 88888.00 2010-05-05 18:14:35.000 125 30778.75 82.29 43618.32 53378.59 2010-05-05 18:14:36.000 125 30778.73 82.27 43618.32 88888.00 2010-05-05 18:14:37.000 125 30778.76 82.32 43618.40 88888.00 2010-05-05 18:14:38.000 125 30778.74 82.32 43618.42 88888.00 2010-05-05 18:14:39.000 125 30778.80 82.39 43618.33 88888.00 2010-05-05 18:14:40.000 125 30778.75 82.36 43618.35 53378.57 2010-05-05 18:14:41.000 125 30778.66 82.32 43618.48 88888.00 2010-05-05 18:14:42.000 125 30778.76 82.41 43618.42 88888.00 2010-05-05 18:14:43.000 125 30778.75 82.41 43618.32 88888.00 2010-05-05 18:14:44.000 125 30778.72 82.41 43618.33 88888.00 2010-05-05 18:14:45.000 125 30778.71 82.42 43618.34 53378.61 2010-05-05 18:14:46.000 125 30778.67 82.44 43618.35 88888.00 2010-05-05 18:14:47.000 125 30778.66 82.45 43618.32 88888.00 2010-05-05 18:14:48.000 125 30778.62 82.43 43618.29 88888.00 2010-05-05 18:14:49.000 125 30778.59 82.45 43618.33 88888.00 2010-05-05 18:14:50.000 125 30778.58 82.46 43618.34 53378.55 2010-05-05 18:14:51.000 125 30778.58 82.48 43618.31 88888.00 2010-05-05 18:14:52.000 125 30778.61 82.52 43618.35 88888.00 2010-05-05 18:14:53.000 125 30778.60 82.56 43618.37 88888.00 2010-05-05 18:14:54.000 125 30778.60 82.61 43618.37 88888.00 2010-05-05 18:14:55.000 125 30778.58 82.61 43618.31 53378.53 2010-05-05 18:14:56.000 125 30778.54 82.61 43618.26 88888.00 2010-05-05 18:14:57.000 125 30778.51 82.59 43618.29 88888.00 2010-05-05 18:14:58.000 125 30778.54 82.58 43618.33 88888.00 2010-05-05 18:14:59.000 125 30778.58 82.61 43618.30 88888.00 2010-05-05 18:15:00.000 125 30778.55 82.66 43618.26 53378.50 2010-05-05 18:15:01.000 125 30778.56 82.65 43618.28 88888.00 2010-05-05 18:15:02.000 125 30778.55 82.65 43618.31 88888.00 2010-05-05 18:15:03.000 125 30778.54 82.68 43618.33 88888.00 2010-05-05 18:15:04.000 125 30778.54 82.69 43618.31 88888.00 2010-05-05 18:15:05.000 125 30778.55 82.70 43618.27 53378.51 2010-05-05 18:15:06.000 125 30778.58 82.75 43618.24 88888.00 2010-05-05 18:15:07.000 125 30778.56 82.74 43618.26 88888.00 2010-05-05 18:15:08.000 125 30778.56 82.72 43618.25 88888.00 2010-05-05 18:15:09.000 125 30778.51 82.78 43618.30 88888.00 2010-05-05 18:15:10.000 125 30778.54 82.78 43618.30 53378.52 2010-05-05 18:15:11.000 125 30778.56 82.75 43618.30 88888.00 2010-05-05 18:15:12.000 125 30778.55 82.77 43618.30 88888.00 2010-05-05 18:15:13.000 125 30778.54 82.82 43618.31 88888.00 2010-05-05 18:15:14.000 125 30778.51 82.78 43618.29 88888.00 2010-05-05 18:15:15.000 125 30778.54 82.78 43618.32 53378.50 2010-05-05 18:15:16.000 125 30778.53 82.75 43618.32 88888.00 2010-05-05 18:15:17.000 125 30778.54 82.75 43618.36 88888.00 2010-05-05 18:15:18.000 125 30778.55 82.83 43618.37 88888.00 2010-05-05 18:15:19.000 125 30778.57 82.83 43618.38 88888.00 2010-05-05 18:15:20.000 125 30778.53 82.83 43618.35 53378.51 2010-05-05 18:15:21.000 125 30778.55 82.86 43618.36 88888.00 2010-05-05 18:15:22.000 125 30778.54 82.87 43618.40 88888.00 2010-05-05 18:15:23.000 125 30778.54 82.89 43618.42 88888.00 2010-05-05 18:15:24.000 125 30778.54 82.87 43618.38 88888.00 2010-05-05 18:15:25.000 125 30778.55 82.88 43618.39 53378.48 2010-05-05 18:15:26.000 125 30778.52 82.90 43618.35 88888.00 2010-05-05 18:15:27.000 125 30778.51 82.91 43618.33 88888.00 2010-05-05 18:15:28.000 125 30778.50 82.93 43618.31 88888.00 2010-05-05 18:15:29.000 125 30778.52 82.92 43618.33 88888.00 2010-05-05 18:15:30.000 125 30778.51 82.89 43618.31 53378.45 2010-05-05 18:15:31.000 125 30778.47 82.92 43618.32 88888.00 2010-05-05 18:15:32.000 125 30778.51 82.91 43618.32 88888.00 2010-05-05 18:15:33.000 125 30778.49 82.89 43618.37 88888.00 2010-05-05 18:15:34.000 125 30778.48 82.92 43618.36 88888.00 2010-05-05 18:15:35.000 125 30778.44 82.95 43618.40 53378.43 2010-05-05 18:15:36.000 125 30778.46 82.94 43618.46 88888.00 2010-05-05 18:15:37.000 125 30778.49 82.95 43618.47 88888.00 2010-05-05 18:15:38.000 125 30778.45 82.95 43618.45 88888.00 2010-05-05 18:15:39.000 125 30778.44 82.94 43618.44 88888.00 2010-05-05 18:15:40.000 125 30778.45 82.96 43618.46 53378.43 2010-05-05 18:15:41.000 125 30778.46 83.00 43618.47 88888.00 2010-05-05 18:15:42.000 125 30778.47 83.02 43618.46 88888.00 2010-05-05 18:15:43.000 125 30778.52 83.01 43618.44 88888.00 2010-05-05 18:15:44.000 125 30778.53 83.01 43618.41 88888.00 2010-05-05 18:15:45.000 125 30778.52 83.01 43618.34 53378.46 2010-05-05 18:15:46.000 125 30778.50 83.00 43618.33 88888.00 2010-05-05 18:15:47.000 125 30778.48 83.03 43618.36 88888.00 2010-05-05 18:15:48.000 125 30778.51 83.03 43618.40 88888.00 2010-05-05 18:15:49.000 125 30778.51 82.99 43618.45 88888.00 2010-05-05 18:15:50.000 125 30778.53 83.00 43618.47 53378.47 2010-05-05 18:15:51.000 125 30778.54 83.03 43618.49 88888.00 2010-05-05 18:15:52.000 125 30778.58 83.05 43618.48 88888.00 2010-05-05 18:15:53.000 125 30778.61 83.07 43618.45 88888.00 2010-05-05 18:15:54.000 125 30778.60 83.09 43618.43 88888.00 2010-05-05 18:15:55.000 125 30778.58 83.09 43618.40 53378.52 2010-05-05 18:15:56.000 125 30778.58 83.09 43618.41 88888.00 2010-05-05 18:15:57.000 125 30778.57 83.10 43618.42 88888.00 2010-05-05 18:15:58.000 125 30778.62 83.09 43618.41 88888.00 2010-05-05 18:15:59.000 125 30778.63 83.10 43618.38 88888.00 2010-05-05 18:16:00.000 125 30778.60 83.12 43618.37 53378.53 2010-05-05 18:16:01.000 125 30778.61 83.10 43618.41 88888.00 2010-05-05 18:16:02.000 125 30778.65 83.11 43618.43 88888.00 2010-05-05 18:16:03.000 125 30778.62 83.10 43618.46 88888.00 2010-05-05 18:16:04.000 125 30778.65 83.12 43618.47 88888.00 2010-05-05 18:16:05.000 125 30778.67 83.11 43618.42 53378.52 2010-05-05 18:16:06.000 125 30778.67 83.13 43618.42 88888.00 2010-05-05 18:16:07.000 125 30778.67 83.16 43618.40 88888.00 2010-05-05 18:16:08.000 125 30778.69 83.17 43618.37 88888.00 2010-05-05 18:16:09.000 125 30778.67 83.15 43618.41 88888.00 2010-05-05 18:16:10.000 125 30778.65 83.11 43618.35 53378.57 2010-05-05 18:16:11.000 125 30778.66 83.15 43618.34 88888.00 2010-05-05 18:16:12.000 125 30778.67 83.13 43618.37 88888.00 2010-05-05 18:16:13.000 125 30778.70 83.11 43618.44 88888.00 2010-05-05 18:16:14.000 125 30778.69 83.14 43618.43 88888.00 2010-05-05 18:16:15.000 125 30778.70 83.15 43618.42 53378.57 2010-05-05 18:16:16.000 125 30778.70 83.18 43618.40 88888.00 2010-05-05 18:16:17.000 125 30778.69 83.18 43618.42 88888.00 2010-05-05 18:16:18.000 125 30778.69 83.19 43618.38 88888.00 2010-05-05 18:16:19.000 125 30778.67 83.17 43618.37 88888.00 2010-05-05 18:16:20.000 125 30778.68 83.15 43618.37 53378.58 2010-05-05 18:16:21.000 125 30778.72 83.17 43618.41 88888.00 2010-05-05 18:16:22.000 125 30778.72 83.18 43618.45 88888.00 2010-05-05 18:16:23.000 125 30778.69 83.18 43618.47 88888.00 2010-05-05 18:16:24.000 125 30778.71 83.22 43618.44 88888.00 2010-05-05 18:16:25.000 125 30778.73 83.24 43618.43 53378.59 2010-05-05 18:16:26.000 125 30778.73 83.26 43618.42 88888.00 2010-05-05 18:16:27.000 125 30778.75 83.22 43618.38 88888.00 2010-05-05 18:16:28.000 125 30778.73 83.19 43618.37 88888.00 2010-05-05 18:16:29.000 125 30778.68 83.17 43618.41 88888.00 2010-05-05 18:16:30.000 125 30778.72 83.18 43618.42 53378.61 2010-05-05 18:16:31.000 125 30778.74 83.18 43618.43 88888.00 2010-05-05 18:16:32.000 125 30778.75 83.23 43618.44 88888.00 2010-05-05 18:16:33.000 125 30778.76 83.27 43618.45 88888.00 2010-05-05 18:16:34.000 125 30778.77 83.25 43618.42 88888.00 2010-05-05 18:16:35.000 125 30778.77 83.25 43618.41 53378.64 2010-05-05 18:16:36.000 125 30778.76 83.26 43618.45 88888.00 2010-05-05 18:16:37.000 125 30778.82 83.31 43618.46 88888.00 2010-05-05 18:16:38.000 125 30778.87 83.32 43618.44 88888.00 2010-05-05 18:16:39.000 125 30778.89 83.30 43618.44 88888.00 2010-05-05 18:16:40.000 125 30778.92 83.33 43618.46 53378.71 2010-05-05 18:16:41.000 125 30778.92 83.34 43618.49 88888.00 2010-05-05 18:16:42.000 125 30778.92 83.31 43618.49 88888.00 2010-05-05 18:16:43.000 125 30778.95 83.33 43618.48 88888.00 2010-05-05 18:16:44.000 125 30778.96 83.32 43618.52 88888.00 2010-05-05 18:16:45.000 125 30778.96 83.31 43618.48 53378.77 2010-05-05 18:16:46.000 125 30778.98 83.32 43618.49 88888.00 2010-05-05 18:16:47.000 125 30779.00 83.32 43618.50 88888.00 2010-05-05 18:16:48.000 125 30779.00 83.31 43618.47 88888.00 2010-05-05 18:16:49.000 125 30779.00 83.29 43618.47 88888.00 2010-05-05 18:16:50.000 125 30778.97 83.28 43618.50 53378.78 2010-05-05 18:16:51.000 125 30778.97 83.28 43618.52 88888.00 2010-05-05 18:16:52.000 125 30778.97 83.28 43618.50 88888.00 2010-05-05 18:16:53.000 125 30778.99 83.27 43618.55 88888.00 2010-05-05 18:16:54.000 125 30778.99 83.24 43618.51 88888.00 2010-05-05 18:16:55.000 125 30779.01 83.20 43618.47 53378.83 2010-05-05 18:16:56.000 125 30779.04 83.20 43618.47 88888.00 2010-05-05 18:16:57.000 125 30779.06 83.20 43618.46 88888.00 2010-05-05 18:16:58.000 125 30779.05 83.22 43618.47 88888.00 2010-05-05 18:16:59.000 125 30779.02 83.23 43618.49 88888.00 2010-05-05 18:17:00.000 125 30778.99 83.22 43618.48 53378.84 2010-05-05 18:17:01.000 125 30778.98 83.25 43618.47 88888.00 2010-05-05 18:17:02.000 125 30779.00 83.21 43618.53 88888.00 2010-05-05 18:17:03.000 125 30779.02 83.23 43618.53 88888.00 2010-05-05 18:17:04.000 125 30779.01 83.23 43618.53 88888.00 2010-05-05 18:17:05.000 125 30779.00 83.20 43618.53 53378.84 2010-05-05 18:17:06.000 125 30779.01 83.19 43618.54 88888.00 2010-05-05 18:17:07.000 125 30779.04 83.20 43618.58 88888.00 2010-05-05 18:17:08.000 125 30779.06 83.19 43618.54 88888.00 2010-05-05 18:17:09.000 125 30779.05 83.20 43618.49 88888.00 2010-05-05 18:17:10.000 125 30779.04 83.22 43618.46 53378.88 2010-05-05 18:17:11.000 125 30779.04 83.18 43618.50 88888.00 2010-05-05 18:17:12.000 125 30779.04 83.22 43618.53 88888.00 2010-05-05 18:17:13.000 125 30779.05 83.20 43618.52 88888.00 2010-05-05 18:17:14.000 125 30779.04 83.20 43618.52 88888.00 2010-05-05 18:17:15.000 125 30779.04 83.22 43618.51 53378.90 2010-05-05 18:17:16.000 125 30779.07 83.27 43618.55 88888.00 2010-05-05 18:17:17.000 125 30779.07 83.28 43618.62 88888.00 2010-05-05 18:17:18.000 125 30779.09 83.28 43618.61 88888.00 2010-05-05 18:17:19.000 125 30779.12 83.27 43618.61 88888.00 2010-05-05 18:17:20.000 125 30779.15 83.27 43618.59 53378.97 2010-05-05 18:17:21.000 125 30779.20 83.26 43618.56 88888.00 2010-05-05 18:17:22.000 125 30779.21 83.28 43618.59 88888.00 2010-05-05 18:17:23.000 125 30779.17 83.29 43618.60 88888.00 2010-05-05 18:17:24.000 125 30779.17 83.28 43618.64 88888.00 2010-05-05 18:17:25.000 125 30779.18 83.31 43618.65 53379.02 2010-05-05 18:17:26.000 125 30779.18 83.31 43618.58 88888.00 2010-05-05 18:17:27.000 125 30779.21 83.34 43618.56 88888.00 2010-05-05 18:17:28.000 125 30779.22 83.37 43618.63 88888.00 2010-05-05 18:17:29.000 125 30779.22 83.40 43618.65 88888.00 2010-05-05 18:17:30.000 125 30779.19 83.43 43618.62 53379.02 2010-05-05 18:17:31.000 125 30779.19 83.39 43618.65 88888.00 2010-05-05 18:17:32.000 125 30779.23 83.36 43618.63 88888.00 2010-05-05 18:17:33.000 125 30779.25 83.39 43618.64 88888.00 2010-05-05 18:17:34.000 125 30779.24 83.38 43618.65 88888.00 2010-05-05 18:17:35.000 125 30779.27 83.36 43618.64 53379.06 2010-05-05 18:17:36.000 125 30779.27 83.36 43618.70 88888.00 2010-05-05 18:17:37.000 125 30779.27 83.38 43618.69 88888.00 2010-05-05 18:17:38.000 125 30779.28 83.35 43618.68 88888.00 2010-05-05 18:17:39.000 125 30779.26 83.37 43618.66 88888.00 2010-05-05 18:17:40.000 125 30779.30 83.37 43618.62 53379.09 2010-05-05 18:17:41.000 125 30779.32 83.37 43618.59 88888.00 2010-05-05 18:17:42.000 125 30779.33 83.39 43618.61 88888.00 2010-05-05 18:17:43.000 125 30779.33 83.36 43618.64 88888.00 2010-05-05 18:17:44.000 125 30779.32 83.35 43618.64 88888.00 2010-05-05 18:17:45.000 125 30779.34 83.36 43618.63 53379.12 2010-05-05 18:17:46.000 125 30779.32 83.35 43618.62 88888.00 2010-05-05 18:17:47.000 125 30779.28 83.34 43618.66 88888.00 2010-05-05 18:17:48.000 125 30779.32 83.35 43618.67 88888.00 2010-05-05 18:17:49.000 125 30779.30 83.33 43618.67 88888.00 2010-05-05 18:17:50.000 125 30779.31 83.29 43618.65 53379.10 2010-05-05 18:17:51.000 125 30779.31 83.31 43618.64 88888.00 2010-05-05 18:17:52.000 125 30779.31 83.35 43618.62 88888.00 2010-05-05 18:17:53.000 125 30779.31 83.36 43618.67 88888.00 2010-05-05 18:17:54.000 125 30779.34 83.36 43618.61 88888.00 2010-05-05 18:17:55.000 125 30779.30 83.36 43618.61 53379.16 2010-05-05 18:17:56.000 125 30779.33 83.39 43618.60 88888.00 2010-05-05 18:17:57.000 125 30779.32 83.37 43618.66 88888.00 2010-05-05 18:17:58.000 125 30779.31 83.37 43618.67 88888.00 2010-05-05 18:17:59.000 125 30779.34 83.38 43618.63 88888.00 2010-05-05 18:18:00.000 125 30779.33 83.40 43618.60 53379.13 2010-05-05 18:18:01.000 125 30779.34 83.43 43618.59 88888.00 2010-05-05 18:18:02.000 125 30779.34 83.42 43618.60 88888.00 2010-05-05 18:18:03.000 125 30779.37 83.40 43618.61 88888.00 2010-05-05 18:18:04.000 125 30779.41 83.36 43618.60 88888.00 2010-05-05 18:18:05.000 125 30779.42 83.39 43618.62 53379.15 2010-05-05 18:18:06.000 125 30779.43 83.42 43618.63 88888.00 2010-05-05 18:18:07.000 125 30779.40 83.45 43618.63 88888.00 2010-05-05 18:18:08.000 125 30779.41 83.47 43618.66 88888.00 2010-05-05 18:18:09.000 125 30779.42 83.45 43618.64 88888.00 2010-05-05 18:18:10.000 125 30779.41 83.41 43618.61 53379.19 2010-05-05 18:18:11.000 125 30779.38 83.41 43618.61 88888.00 2010-05-05 18:18:12.000 125 30779.40 83.45 43618.63 88888.00 2010-05-05 18:18:13.000 125 30779.39 83.44 43618.66 88888.00 2010-05-05 18:18:14.000 125 30779.40 83.44 43618.68 88888.00 2010-05-05 18:18:15.000 125 30779.41 83.45 43618.64 53379.23 2010-05-05 18:18:16.000 125 30779.42 83.47 43618.66 88888.00 2010-05-05 18:18:17.000 125 30779.44 83.50 43618.65 88888.00 2010-05-05 18:18:18.000 125 30779.46 83.50 43618.66 88888.00 2010-05-05 18:18:19.000 125 30779.48 83.51 43618.66 88888.00 2010-05-05 18:18:20.000 125 30779.49 83.54 43618.69 53379.23 2010-05-05 18:18:21.000 125 30779.48 83.53 43618.68 88888.00 2010-05-05 18:18:22.000 125 30779.49 83.52 43618.67 88888.00 2010-05-05 18:18:23.000 125 30779.49 83.55 43618.70 88888.00 2010-05-05 18:18:24.000 125 30779.50 83.56 43618.75 88888.00 2010-05-05 18:18:25.000 125 30779.51 83.55 43618.70 53379.28 2010-05-05 18:18:26.000 125 30779.48 83.57 43618.72 88888.00 2010-05-05 18:18:27.000 125 30779.48 83.56 43618.68 88888.00 2010-05-05 18:18:28.000 125 30779.51 83.56 43618.67 88888.00 2010-05-05 18:18:29.000 125 30779.51 83.58 43618.70 88888.00 2010-05-05 18:18:30.000 125 30779.49 83.58 43618.71 53379.31 2010-05-05 18:18:31.000 125 30779.50 83.55 43618.74 88888.00 2010-05-05 18:18:32.000 125 30779.54 83.57 43618.75 88888.00 2010-05-05 18:18:33.000 125 30779.53 83.54 43618.76 88888.00 2010-05-05 18:18:34.000 125 30779.54 83.54 43618.77 88888.00 2010-05-05 18:18:35.000 125 30779.54 83.57 43618.78 53379.32 2010-05-05 18:18:36.000 125 30779.52 83.57 43618.78 88888.00 2010-05-05 18:18:37.000 125 30779.51 83.53 43618.79 88888.00 2010-05-05 18:18:38.000 125 30779.53 83.52 43618.79 88888.00 2010-05-05 18:18:39.000 125 30779.58 83.52 43618.76 88888.00 2010-05-05 18:18:40.000 125 30779.56 83.53 43618.79 53379.36 2010-05-05 18:18:41.000 125 30779.54 83.54 43618.79 88888.00 2010-05-05 18:18:42.000 125 30779.54 83.53 43618.78 88888.00 2010-05-05 18:18:43.000 125 30779.56 83.57 43618.76 88888.00 2010-05-05 18:18:44.000 125 30779.59 83.60 43618.82 88888.00 2010-05-05 18:18:45.000 125 30779.60 83.64 43618.88 53379.38 2010-05-05 18:18:46.000 125 30779.59 83.60 43618.87 88888.00 2010-05-05 18:18:47.000 125 30779.57 83.55 43618.85 88888.00 2010-05-05 18:18:48.000 125 30779.61 83.56 43618.85 88888.00 2010-05-05 18:18:49.000 125 30779.62 83.56 43618.90 88888.00 2010-05-05 18:18:50.000 125 30779.63 83.57 43618.90 53379.39 2010-05-05 18:18:51.000 125 30779.66 83.57 43618.86 88888.00 2010-05-05 18:18:52.000 125 30779.65 83.58 43618.87 88888.00 2010-05-05 18:18:53.000 125 30779.63 83.59 43618.87 88888.00 2010-05-05 18:18:54.000 125 30779.64 83.62 43618.88 88888.00 2010-05-05 18:18:55.000 125 30779.71 83.60 43618.86 53379.46 2010-05-05 18:18:56.000 125 30779.73 83.59 43618.84 88888.00 2010-05-05 18:18:57.000 125 30779.74 83.64 43618.86 88888.00 2010-05-05 18:18:58.000 125 30779.76 83.65 43618.89 88888.00 2010-05-05 18:18:59.000 125 30779.78 83.64 43618.92 88888.00 2010-05-05 18:19:00.000 125 30779.79 83.65 43618.91 53379.48 2010-05-05 18:19:01.000 125 30779.78 83.62 43618.90 88888.00 2010-05-05 18:19:02.000 125 30779.80 83.64 43618.90 88888.00 2010-05-05 18:19:03.000 125 30779.79 83.61 43618.90 88888.00 2010-05-05 18:19:04.000 125 30779.79 83.62 43618.89 88888.00 2010-05-05 18:19:05.000 125 30779.80 83.60 43618.89 53379.53 2010-05-05 18:19:06.000 125 30779.82 83.61 43618.87 88888.00 2010-05-05 18:19:07.000 125 30779.84 83.62 43618.85 88888.00 2010-05-05 18:19:08.000 125 30779.88 83.70 43618.89 88888.00 2010-05-05 18:19:09.000 125 30779.87 83.70 43618.95 88888.00 2010-05-05 18:19:10.000 125 30779.83 83.68 43618.94 53379.58 2010-05-05 18:19:11.000 125 30779.83 83.69 43618.95 88888.00 2010-05-05 18:19:12.000 125 30779.83 83.69 43618.98 88888.00 2010-05-05 18:19:13.000 125 30779.85 83.69 43618.97 88888.00 2010-05-05 18:19:14.000 125 30779.85 83.71 43618.97 88888.00 2010-05-05 18:19:15.000 125 30779.87 83.72 43618.96 53379.61 2010-05-05 18:19:16.000 125 30779.88 83.71 43618.89 88888.00 2010-05-05 18:19:17.000 125 30779.90 83.72 43618.89 88888.00 2010-05-05 18:19:18.000 125 30779.88 83.73 43618.90 88888.00 2010-05-05 18:19:19.000 125 30779.87 83.76 43618.97 88888.00 2010-05-05 18:19:20.000 125 30779.91 83.81 43619.02 53379.61 2010-05-05 18:19:21.000 125 30779.87 83.79 43618.99 88888.00 2010-05-05 18:19:22.000 125 30779.88 83.76 43618.96 88888.00 2010-05-05 18:19:23.000 125 30779.89 83.78 43618.92 88888.00 2010-05-05 18:19:24.000 125 30779.88 83.79 43618.94 88888.00 2010-05-05 18:19:25.000 125 30779.89 83.81 43618.97 53379.66 2010-05-05 18:19:26.000 125 30779.88 83.80 43618.96 88888.00 2010-05-05 18:19:27.000 125 30779.88 83.80 43618.88 88888.00 2010-05-05 18:19:28.000 125 30779.91 83.77 43618.90 88888.00 2010-05-05 18:19:29.000 125 30779.92 83.74 43618.89 88888.00 2010-05-05 18:19:30.000 125 30779.93 83.80 43618.89 53379.65 2010-05-05 18:19:31.000 125 30779.96 83.79 43618.85 88888.00 2010-05-05 18:19:32.000 125 30779.99 83.79 43618.87 88888.00 2010-05-05 18:19:33.000 125 30779.99 83.79 43618.90 88888.00 2010-05-05 18:19:34.000 125 30779.99 83.79 43618.94 88888.00 2010-05-05 18:19:35.000 125 30780.01 83.82 43618.92 53379.65 2010-05-05 18:19:36.000 125 30780.00 83.78 43618.88 88888.00 2010-05-05 18:19:37.000 125 30780.01 83.79 43618.89 88888.00 2010-05-05 18:19:38.000 125 30780.01 83.84 43618.90 88888.00 2010-05-05 18:19:39.000 125 30780.04 83.88 43618.84 88888.00 2010-05-05 18:19:40.000 125 30780.07 83.93 43618.83 53379.69 2010-05-05 18:19:41.000 125 30780.06 83.91 43618.84 88888.00 2010-05-05 18:19:42.000 125 30780.07 83.91 43618.85 88888.00 2010-05-05 18:19:43.000 125 30780.05 83.89 43618.87 88888.00 2010-05-05 18:19:44.000 125 30780.06 83.86 43618.88 88888.00 2010-05-05 18:19:45.000 125 30780.04 83.88 43618.86 53379.73 2010-05-05 18:19:46.000 125 30780.03 83.88 43618.89 88888.00 2010-05-05 18:19:47.000 125 30780.02 83.86 43618.92 88888.00 2010-05-05 18:19:48.000 125 30780.05 83.89 43618.94 88888.00 2010-05-05 18:19:49.000 125 30780.07 83.89 43618.92 88888.00 2010-05-05 18:19:50.000 125 30780.07 83.90 43618.90 53379.76 2010-05-05 18:19:51.000 125 30780.08 83.91 43618.93 88888.00 2010-05-05 18:19:52.000 125 30780.09 83.91 43618.93 88888.00 2010-05-05 18:19:53.000 125 30780.08 83.90 43618.90 88888.00 2010-05-05 18:19:54.000 125 30780.10 83.92 43618.90 88888.00 2010-05-05 18:19:55.000 125 30780.10 83.90 43618.92 53379.78 2010-05-05 18:19:56.000 125 30780.11 83.92 43618.93 88888.00 2010-05-05 18:19:57.000 125 30780.12 83.93 43618.92 88888.00 2010-05-05 18:19:58.000 125 30780.10 83.90 43618.94 88888.00 2010-05-05 18:19:59.000 125 30780.11 83.89 43618.92 88888.00 2010-05-05 18:20:00.000 125 30780.15 83.92 43618.94 53379.79 2010-05-05 18:20:01.000 125 30780.14 83.90 43618.90 88888.00 2010-05-05 18:20:02.000 125 30780.15 83.89 43618.91 88888.00 2010-05-05 18:20:03.000 125 30780.18 83.93 43618.95 88888.00 2010-05-05 18:20:04.000 125 30780.20 83.95 43618.95 88888.00 2010-05-05 18:20:05.000 125 30780.20 83.95 43618.98 53379.81 2010-05-05 18:20:06.000 125 30780.16 83.92 43618.94 88888.00 2010-05-05 18:20:07.000 125 30780.19 83.91 43618.95 88888.00 2010-05-05 18:20:08.000 125 30780.18 83.93 43618.95 88888.00 2010-05-05 18:20:09.000 125 30780.18 83.93 43618.96 88888.00 2010-05-05 18:20:10.000 125 30780.21 83.96 43618.94 53379.82 2010-05-05 18:20:11.000 125 30780.21 83.94 43618.91 88888.00 2010-05-05 18:20:12.000 125 30780.21 83.91 43618.90 88888.00 2010-05-05 18:20:13.000 125 30780.20 83.94 43618.88 88888.00 2010-05-05 18:20:14.000 125 30780.17 83.92 43618.89 88888.00 2010-05-05 18:20:15.000 125 30780.16 83.92 43618.85 53379.84 2010-05-05 18:20:16.000 125 30780.18 83.93 43618.84 88888.00 2010-05-05 18:20:17.000 125 30780.19 83.96 43618.82 88888.00 2010-05-05 18:20:18.000 125 30780.21 83.94 43618.86 88888.00 2010-05-05 18:20:19.000 125 30780.22 83.98 43618.88 88888.00 2010-05-05 18:20:20.000 125 30780.22 83.99 43618.82 53379.84 2010-05-05 18:20:21.000 125 30780.17 84.00 43618.83 88888.00 2010-05-05 18:20:22.000 125 30780.20 83.96 43618.86 88888.00 2010-05-05 18:20:23.000 125 30780.21 83.98 43618.89 88888.00 2010-05-05 18:20:24.000 125 30780.23 83.97 43618.89 88888.00 2010-05-05 18:20:25.000 125 30780.23 83.96 43618.83 53379.84 2010-05-05 18:20:26.000 125 30780.23 83.98 43618.85 88888.00 2010-05-05 18:20:27.000 125 30780.22 83.99 43618.88 88888.00 2010-05-05 18:20:28.000 125 30780.22 83.96 43618.88 88888.00 2010-05-05 18:20:29.000 125 30780.22 83.92 43618.89 88888.00 2010-05-05 18:20:30.000 125 30780.25 83.93 43618.92 53379.85 2010-05-05 18:20:31.000 125 30780.23 83.92 43618.91 88888.00 2010-05-05 18:20:32.000 125 30780.20 83.97 43618.93 88888.00 2010-05-05 18:20:33.000 125 30780.20 83.93 43618.90 88888.00 2010-05-05 18:20:34.000 125 30780.23 83.94 43618.87 88888.00 2010-05-05 18:20:35.000 125 30780.24 83.97 43618.90 53379.85 2010-05-05 18:20:36.000 125 30780.21 83.90 43618.90 88888.00 2010-05-05 18:20:37.000 125 30780.20 83.88 43618.85 88888.00 2010-05-05 18:20:38.000 125 30780.19 83.90 43618.86 88888.00 2010-05-05 18:20:39.000 125 30780.18 83.92 43618.87 88888.00 2010-05-05 18:20:40.000 125 30780.18 83.95 43618.89 53379.85 2010-05-05 18:20:41.000 125 30780.20 83.97 43618.89 88888.00 2010-05-05 18:20:42.000 125 30780.17 83.92 43618.90 88888.00 2010-05-05 18:20:43.000 125 30780.20 83.95 43618.97 88888.00 2010-05-05 18:20:44.000 125 30780.20 83.97 43618.93 88888.00 2010-05-05 18:20:45.000 125 30780.18 83.94 43618.93 53379.81 2010-05-05 18:20:46.000 125 30780.20 83.97 43618.92 88888.00 2010-05-05 18:20:47.000 125 30780.20 83.96 43618.96 88888.00 2010-05-05 18:20:48.000 125 30780.18 83.94 43618.87 88888.00 2010-05-05 18:20:49.000 125 30780.15 83.92 43618.84 88888.00 2010-05-05 18:20:50.000 125 30780.16 83.93 43618.83 53379.83 2010-05-05 18:20:51.000 125 30780.18 83.93 43618.80 88888.00 2010-05-05 18:20:52.000 125 30780.19 83.94 43618.84 88888.00 2010-05-05 18:20:53.000 125 30780.21 83.96 43618.90 88888.00 2010-05-05 18:20:54.000 125 30780.20 83.97 43618.90 88888.00 2010-05-05 18:20:55.000 125 30780.20 84.00 43618.92 53379.80 2010-05-05 18:20:56.000 125 30780.16 84.00 43618.93 88888.00 2010-05-05 18:20:57.000 125 30780.13 83.99 43618.89 88888.00 2010-05-05 18:20:58.000 125 30780.13 84.02 43618.91 88888.00 2010-05-05 18:20:59.000 125 30780.16 84.01 43618.92 88888.00 2010-05-05 18:21:00.000 125 30780.19 84.01 43618.88 53379.78 2010-05-05 18:21:01.000 125 30780.19 84.01 43618.83 88888.00 2010-05-05 18:21:02.000 125 30780.18 84.06 43618.89 88888.00 2010-05-05 18:21:03.000 125 30780.20 84.09 43618.91 88888.00 2010-05-05 18:21:04.000 125 30780.20 84.11 43618.92 88888.00 2010-05-05 18:21:05.000 125 30780.25 84.11 43618.91 53379.80 2010-05-05 18:21:06.000 125 30780.22 84.13 43618.88 88888.00 2010-05-05 18:21:07.000 125 30780.18 84.13 43618.84 88888.00 2010-05-05 18:21:08.000 125 30780.19 84.14 43618.86 88888.00 2010-05-05 18:21:09.000 125 30780.18 84.16 43618.84 88888.00 2010-05-05 18:21:10.000 125 30780.15 84.12 43618.88 53379.82 2010-05-05 18:21:11.000 125 30780.17 84.13 43618.84 88888.00 2010-05-05 18:21:12.000 125 30780.18 84.04 43618.85 88888.00 2010-05-05 18:21:13.000 125 30780.13 84.02 43618.87 88888.00 2010-05-05 18:21:14.000 125 30780.10 84.03 43618.89 88888.00 2010-05-05 18:21:15.000 125 30780.09 84.06 43618.84 53379.79 2010-05-05 18:21:16.000 125 30780.12 84.06 43618.85 88888.00 2010-05-05 18:21:17.000 125 30780.15 84.03 43618.87 88888.00 2010-05-05 18:21:18.000 125 30780.15 84.03 43618.89 88888.00 2010-05-05 18:21:19.000 125 30780.13 84.05 43618.90 88888.00 2010-05-05 18:21:20.000 125 30780.14 84.04 43618.91 53379.76 2010-05-05 18:21:21.000 125 30780.15 84.08 43618.90 88888.00 2010-05-05 18:21:22.000 125 30780.17 84.11 43618.88 88888.00 2010-05-05 18:21:23.000 125 30780.13 84.11 43618.91 88888.00 2010-05-05 18:21:24.000 125 30780.16 84.13 43618.91 88888.00 2010-05-05 18:21:25.000 125 30780.21 84.19 43618.87 53379.80 2010-05-05 18:21:26.000 125 30780.14 84.11 43618.87 88888.00 2010-05-05 18:21:27.000 125 30780.13 84.14 43618.93 88888.00 2010-05-05 18:21:28.000 125 30780.12 84.17 43618.93 88888.00 2010-05-05 18:21:29.000 125 30780.11 84.18 43618.96 88888.00 2010-05-05 18:21:30.000 125 30780.11 84.15 43618.94 53379.77 2010-05-05 18:21:31.000 125 30780.11 84.12 43618.86 88888.00 2010-05-05 18:21:32.000 125 30780.11 84.14 43618.89 88888.00 2010-05-05 18:21:33.000 125 30780.11 84.16 43618.90 88888.00 2010-05-05 18:21:34.000 125 30780.09 84.14 43618.90 88888.00 2010-05-05 18:21:35.000 125 30780.09 84.15 43618.91 53379.81 2010-05-05 18:21:36.000 125 30780.10 84.18 43618.87 88888.00 2010-05-05 18:21:37.000 125 30780.08 84.17 43618.86 88888.00 2010-05-05 18:21:38.000 125 30780.08 84.13 43618.87 88888.00 2010-05-05 18:21:39.000 125 30780.09 84.10 43618.88 88888.00 2010-05-05 18:21:40.000 125 30780.12 84.12 43618.88 53379.75 2010-05-05 18:21:41.000 125 30780.11 84.14 43618.86 88888.00 2010-05-05 18:21:42.000 125 30780.11 84.14 43618.85 88888.00 2010-05-05 18:21:43.000 125 30780.09 84.11 43618.80 88888.00 2010-05-05 18:21:44.000 125 30780.10 84.13 43618.76 88888.00 2010-05-05 18:21:45.000 125 30780.10 84.14 43618.85 53379.75 2010-05-05 18:21:46.000 125 30780.12 84.14 43618.89 88888.00 2010-05-05 18:21:47.000 125 30780.11 84.12 43618.89 88888.00 2010-05-05 18:21:48.000 125 30780.09 84.12 43618.87 88888.00 2010-05-05 18:21:49.000 125 30780.12 84.16 43618.81 88888.00 2010-05-05 18:21:50.000 125 30780.11 84.14 43618.80 53379.75 2010-05-05 18:21:51.000 125 30780.13 84.14 43618.82 88888.00 2010-05-05 18:21:52.000 125 30780.13 84.17 43618.81 88888.00 2010-05-05 18:21:53.000 125 30780.09 84.13 43618.80 88888.00 2010-05-05 18:21:54.000 125 30780.09 84.13 43618.81 88888.00 2010-05-05 18:21:55.000 125 30780.06 84.18 43618.83 53379.75 2010-05-05 18:21:56.000 125 30780.06 84.16 43618.85 88888.00 2010-05-05 18:21:57.000 125 30780.08 84.11 43618.85 88888.00 2010-05-05 18:21:58.000 125 30780.06 84.13 43618.86 88888.00 2010-05-05 18:21:59.000 125 30780.05 84.16 43618.83 88888.00 2010-05-05 18:22:00.000 125 30780.05 84.14 43618.85 53379.73 2010-05-05 18:22:01.000 125 30780.04 84.15 43618.86 88888.00 2010-05-05 18:22:02.000 125 30780.05 84.12 43618.78 88888.00 2010-05-05 18:22:03.000 125 30780.04 84.08 43618.80 88888.00 2010-05-05 18:22:04.000 125 30780.04 84.14 43618.85 88888.00 2010-05-05 18:22:05.000 125 30780.07 84.19 43618.86 53379.68 2010-05-05 18:22:06.000 125 30780.10 84.20 43618.79 88888.00 2010-05-05 18:22:07.000 125 30780.01 84.14 43618.80 88888.00 2010-05-05 18:22:08.000 125 30780.02 84.14 43618.85 88888.00 2010-05-05 18:22:09.000 125 30780.02 84.13 43618.85 88888.00 2010-05-05 18:22:10.000 125 30780.01 84.15 43618.86 53379.62 2010-05-05 18:22:11.000 125 30779.99 84.18 43618.83 88888.00 2010-05-05 18:22:12.000 125 30779.97 84.18 43618.86 88888.00 2010-05-05 18:22:13.000 125 30779.92 84.17 43618.86 88888.00 2010-05-05 18:22:14.000 125 30779.90 84.16 43618.83 88888.00 2010-05-05 18:22:15.000 125 30779.89 84.17 43618.86 53379.61 2010-05-05 18:22:16.000 125 30779.90 84.19 43618.86 88888.00 2010-05-05 18:22:17.000 125 30779.91 84.17 43618.82 88888.00 2010-05-05 18:22:18.000 125 30779.88 84.16 43618.85 88888.00 2010-05-05 18:22:19.000 125 30779.88 84.16 43618.91 88888.00 2010-05-05 18:22:20.000 125 30779.86 84.16 43618.85 53379.56 2010-05-05 18:22:21.000 125 30779.84 84.16 43618.83 88888.00 2010-05-05 18:22:22.000 125 30779.83 84.16 43618.84 88888.00 2010-05-05 18:22:23.000 125 30779.83 84.20 43618.82 88888.00 2010-05-05 18:22:24.000 125 30779.84 84.21 43618.81 88888.00 2010-05-05 18:22:25.000 125 30779.82 84.23 43618.80 53379.55 2010-05-05 18:22:26.000 125 30779.82 84.28 43618.81 88888.00 2010-05-05 18:22:27.000 125 30779.82 84.21 43618.82 88888.00 2010-05-05 18:22:28.000 125 30779.82 84.19 43618.80 88888.00 2010-05-05 18:22:29.000 125 30779.79 84.18 43618.74 88888.00 2010-05-05 18:22:30.000 125 30779.80 84.21 43618.73 53379.54 2010-05-05 18:22:31.000 125 30779.78 84.17 43618.68 88888.00 2010-05-05 18:22:32.000 125 30779.78 84.17 43618.67 88888.00 2010-05-05 18:22:33.000 125 30779.78 84.18 43618.69 88888.00 2010-05-05 18:22:34.000 125 30779.81 84.25 43618.73 88888.00 2010-05-05 18:22:35.000 125 30779.82 84.24 43618.72 53379.51 2010-05-05 18:22:36.000 125 30779.78 84.23 43618.78 88888.00 2010-05-05 18:22:37.000 125 30779.80 84.27 43618.80 88888.00 2010-05-05 18:22:38.000 125 30779.79 84.26 43618.79 88888.00 2010-05-05 18:22:39.000 125 30779.76 84.20 43618.80 88888.00 2010-05-05 18:22:40.000 125 30779.69 84.23 43618.80 53379.48 2010-05-05 18:22:41.000 125 30779.71 84.26 43618.77 88888.00 2010-05-05 18:22:42.000 125 30779.72 84.28 43618.73 88888.00 2010-05-05 18:22:43.000 125 30779.70 84.30 43618.77 88888.00 2010-05-05 18:22:44.000 125 30779.73 84.25 43618.74 88888.00 2010-05-05 18:22:45.000 125 30779.73 84.25 43618.79 53379.48 2010-05-05 18:22:46.000 125 30779.72 84.24 43618.79 88888.00 2010-05-05 18:22:47.000 125 30779.71 84.24 43618.75 88888.00 2010-05-05 18:22:48.000 125 30779.71 84.23 43618.75 88888.00 2010-05-05 18:22:49.000 125 30779.72 84.20 43618.79 88888.00 2010-05-05 18:22:50.000 125 30779.71 84.22 43618.77 53379.42 2010-05-05 18:22:51.000 125 30779.69 84.22 43618.77 88888.00 2010-05-05 18:22:52.000 125 30779.67 84.24 43618.78 88888.00 2010-05-05 18:22:53.000 125 30779.67 84.27 43618.77 88888.00 2010-05-05 18:22:54.000 125 30779.63 84.24 43618.74 88888.00 2010-05-05 18:22:55.000 125 30779.63 84.22 43618.72 53379.38 2010-05-05 18:22:56.000 125 30779.66 84.22 43618.72 88888.00 2010-05-05 18:22:57.000 125 30779.64 84.22 43618.73 88888.00 2010-05-05 18:22:58.000 125 30779.64 84.23 43618.75 88888.00 2010-05-05 18:22:59.000 125 30779.63 84.21 43618.76 88888.00 2010-05-05 18:23:00.000 125 30779.63 84.17 43618.78 53379.37 2010-05-05 18:23:01.000 125 30779.61 84.18 43618.76 88888.00 2010-05-05 18:23:02.000 125 30779.62 84.22 43618.71 88888.00 2010-05-05 18:23:03.000 125 30779.58 84.20 43618.63 88888.00 2010-05-05 18:23:04.000 125 30779.55 84.18 43618.65 88888.00 2010-05-05 18:23:05.000 125 30779.51 84.18 43618.67 53379.33 2010-05-05 18:23:06.000 125 30779.52 84.21 43618.68 88888.00 2010-05-05 18:23:07.000 125 30779.54 84.23 43618.70 88888.00 2010-05-05 18:23:08.000 125 30779.57 84.24 43618.68 88888.00 2010-05-05 18:23:09.000 125 30779.52 84.22 43618.65 88888.00 2010-05-05 18:23:10.000 125 30779.50 84.26 43618.63 53379.31 2010-05-05 18:23:11.000 125 30779.49 84.27 43618.64 88888.00 2010-05-05 18:23:12.000 125 30779.49 84.27 43618.66 88888.00 2010-05-05 18:23:13.000 125 30779.50 84.27 43618.65 88888.00 2010-05-05 18:23:14.000 125 30779.45 84.28 43618.62 88888.00 2010-05-05 18:23:15.000 125 30779.45 84.26 43618.62 53379.31 2010-05-05 18:23:16.000 125 30779.45 84.26 43618.66 88888.00 2010-05-05 18:23:17.000 125 30779.44 84.25 43618.64 88888.00 2010-05-05 18:23:18.000 125 30779.46 84.26 43618.68 88888.00 2010-05-05 18:23:19.000 125 30779.47 84.26 43618.74 88888.00 2010-05-05 18:23:20.000 125 30779.49 84.28 43618.72 53379.25 2010-05-05 18:23:21.000 125 30779.48 84.28 43618.71 88888.00 2010-05-05 18:23:22.000 125 30779.46 84.22 43618.77 88888.00 2010-05-05 18:23:23.000 125 30779.42 84.21 43618.78 88888.00 2010-05-05 18:23:24.000 125 30779.45 84.30 43618.73 88888.00 2010-05-05 18:23:25.000 125 30779.47 84.31 43618.69 53379.28 2010-05-05 18:23:26.000 125 30779.44 84.30 43618.70 88888.00 2010-05-05 18:23:27.000 125 30779.42 84.29 43618.70 88888.00 2010-05-05 18:23:28.000 125 30779.45 84.25 43618.71 88888.00 2010-05-05 18:23:29.000 125 30779.42 84.27 43618.69 88888.00 2010-05-05 18:23:30.000 125 30779.41 84.28 43618.70 53379.28 2010-05-05 18:23:31.000 125 30779.43 84.29 43618.73 88888.00 2010-05-05 18:23:32.000 125 30779.43 84.28 43618.74 88888.00 2010-05-05 18:23:33.000 125 30779.42 84.32 43618.73 88888.00 2010-05-05 18:23:34.000 125 30779.41 84.32 43618.72 88888.00 2010-05-05 18:23:35.000 125 30779.39 84.23 43618.72 53379.24 2010-05-05 18:23:36.000 125 30779.44 84.29 43618.71 88888.00 2010-05-05 18:23:37.000 125 30779.44 84.31 43618.71 88888.00 2010-05-05 18:23:38.000 125 30779.45 84.33 43618.67 88888.00 2010-05-05 18:23:39.000 125 30779.45 84.27 43618.68 88888.00 2010-05-05 18:23:40.000 125 30779.46 84.26 43618.70 53379.23 2010-05-05 18:23:41.000 125 30779.44 84.33 43618.64 88888.00 2010-05-05 18:23:42.000 125 30779.43 84.32 43618.71 88888.00 2010-05-05 18:23:43.000 125 30779.40 84.30 43618.73 88888.00 2010-05-05 18:23:44.000 125 30779.40 84.33 43618.73 88888.00 2010-05-05 18:23:45.000 125 30779.42 84.35 43618.72 53379.26 2010-05-05 18:23:46.000 125 30779.41 84.34 43618.68 88888.00 2010-05-05 18:23:47.000 125 30779.38 84.31 43618.65 88888.00 2010-05-05 18:23:48.000 125 30779.38 84.29 43618.67 88888.00 2010-05-05 18:23:49.000 125 30779.38 84.29 43618.68 88888.00 2010-05-05 18:23:50.000 125 30779.40 84.28 43618.68 53379.25 2010-05-05 18:23:51.000 125 30779.44 84.32 43618.67 88888.00 2010-05-05 18:23:52.000 125 30779.43 84.34 43618.61 88888.00 2010-05-05 18:23:53.000 125 30779.39 84.33 43618.60 88888.00 2010-05-05 18:23:54.000 125 30779.36 84.37 43618.60 88888.00 2010-05-05 18:23:55.000 125 30779.39 84.39 43618.61 53379.19 2010-05-05 18:23:56.000 125 30779.40 84.36 43618.59 88888.00 2010-05-05 18:23:57.000 125 30779.39 84.37 43618.60 88888.00 2010-05-05 18:23:58.000 125 30779.37 84.35 43618.64 88888.00 2010-05-05 18:23:59.000 125 30779.34 84.35 43618.65 88888.00 2010-05-05 18:24:00.000 125 30779.33 84.35 43618.61 53379.20 2010-05-05 18:24:01.000 125 30779.36 84.32 43618.61 88888.00 2010-05-05 18:24:02.000 125 30779.33 84.30 43618.63 88888.00 2010-05-05 18:24:03.000 125 30779.33 84.31 43618.69 88888.00 2010-05-05 18:24:04.000 125 30779.29 84.31 43618.57 88888.00 2010-05-05 18:24:05.000 125 30779.31 84.30 43618.58 53379.19 2010-05-05 18:24:06.000 125 30779.33 84.28 43618.57 88888.00 2010-05-05 18:24:07.000 125 30779.35 84.26 43618.60 88888.00 2010-05-05 18:24:08.000 125 30779.39 84.32 43618.56 88888.00 2010-05-05 18:24:09.000 125 30779.36 84.36 43618.56 88888.00 2010-05-05 18:24:10.000 125 30779.31 84.34 43618.60 53379.14 2010-05-05 18:24:11.000 125 30779.30 84.37 43618.64 88888.00 2010-05-05 18:24:12.000 125 30779.29 84.38 43618.68 88888.00 2010-05-05 18:24:13.000 125 30779.27 84.39 43618.69 88888.00 2010-05-05 18:24:14.000 125 30779.25 84.37 43618.70 88888.00 2010-05-05 18:24:15.000 125 30779.28 84.38 43618.68 53379.19 2010-05-05 18:24:16.000 125 30779.32 84.38 43618.61 88888.00 2010-05-05 18:24:17.000 125 30779.28 84.38 43618.62 88888.00 2010-05-05 18:24:18.000 125 30779.27 84.39 43618.64 88888.00 2010-05-05 18:24:19.000 125 30779.26 84.32 43618.63 88888.00 2010-05-05 18:24:20.000 125 30779.39 83.86 43618.00 53379.14 2010-05-05 18:24:21.000 125 30779.36 84.30 43618.29 88888.00 2010-05-05 18:24:22.000 125 30779.30 84.42 43618.54 88888.00 2010-05-05 18:24:23.000 125 30779.25 84.37 43618.58 88888.00 2010-05-05 18:24:24.000 125 30779.25 84.33 43618.65 88888.00 2010-05-05 18:24:25.000 125 30779.29 84.34 43618.64 53379.10 2010-05-05 18:24:26.000 125 30779.27 84.38 43618.64 88888.00 2010-05-05 18:24:27.000 125 30779.29 84.41 43618.66 88888.00 2010-05-05 18:24:28.000 125 30779.29 84.36 43618.65 88888.00 2010-05-05 18:24:29.000 125 30779.29 84.33 43618.62 88888.00 2010-05-05 18:24:30.000 125 30779.30 84.34 43618.58 53379.13 2010-05-05 18:24:31.000 125 30779.29 84.35 43618.58 88888.00 2010-05-05 18:24:32.000 125 30779.28 84.33 43618.60 88888.00 2010-05-05 18:24:33.000 125 30779.32 84.37 43618.64 88888.00 2010-05-05 18:24:34.000 125 30779.33 84.38 43618.61 88888.00 2010-05-05 18:24:35.000 125 30779.30 84.35 43618.60 53379.14 2010-05-05 18:24:36.000 125 30779.30 84.36 43618.59 88888.00 2010-05-05 18:24:37.000 125 30779.32 84.38 43618.60 88888.00 2010-05-05 18:24:38.000 125 30779.33 84.40 43618.64 88888.00 2010-05-05 18:24:39.000 125 30779.31 84.36 43618.61 88888.00 2010-05-05 18:24:40.000 125 30779.31 84.36 43618.61 53379.14 2010-05-05 18:24:41.000 125 30779.29 84.36 43618.63 88888.00 2010-05-05 18:24:42.000 125 30779.28 84.33 43618.61 88888.00 2010-05-05 18:24:43.000 125 30779.32 84.34 43618.65 88888.00 2010-05-05 18:24:44.000 125 30779.34 84.38 43618.64 88888.00 2010-05-05 18:24:45.000 125 30779.34 84.36 43618.59 53379.13 2010-05-05 18:24:46.000 125 30779.34 84.40 43618.54 88888.00 2010-05-05 18:24:47.000 125 30779.33 84.39 43618.56 88888.00 2010-05-05 18:24:48.000 125 30779.32 84.44 43618.58 88888.00 2010-05-05 18:24:49.000 125 30779.32 84.45 43618.57 88888.00 2010-05-05 18:24:50.000 125 30779.30 84.45 43618.59 53379.12 2010-05-05 18:24:51.000 125 30779.30 84.46 43618.66 88888.00 2010-05-05 18:24:52.000 125 30779.33 84.46 43618.70 88888.00 2010-05-05 18:24:53.000 125 30779.31 84.44 43618.68 88888.00 2010-05-05 18:24:54.000 125 30779.31 84.38 43618.68 88888.00 2010-05-05 18:24:55.000 125 30779.29 84.43 43618.64 53379.11 2010-05-05 18:24:56.000 125 30779.29 84.43 43618.64 88888.00 2010-05-05 18:24:57.000 125 30779.29 84.37 43618.60 88888.00 2010-05-05 18:24:58.000 125 30779.29 84.35 43618.58 88888.00 2010-05-05 18:24:59.000 125 30779.29 84.38 43618.62 88888.00 2010-05-05 18:25:00.000 125 30779.27 84.41 43618.63 53379.14 2010-05-05 18:25:01.000 125 30779.28 84.41 43618.60 88888.00 2010-05-05 18:25:02.000 125 30779.28 84.36 43618.63 88888.00 2010-05-05 18:25:03.000 125 30779.26 84.36 43618.65 88888.00 2010-05-05 18:25:04.000 125 30779.28 84.36 43618.60 88888.00 2010-05-05 18:25:05.000 125 30779.26 84.41 43618.57 53379.11 2010-05-05 18:25:06.000 125 30779.25 84.41 43618.62 88888.00 2010-05-05 18:25:07.000 125 30779.25 84.41 43618.65 88888.00 2010-05-05 18:25:08.000 125 30779.23 84.44 43618.64 88888.00 2010-05-05 18:25:09.000 125 30779.23 84.45 43618.68 88888.00 2010-05-05 18:25:10.000 125 30779.24 84.45 43618.67 53379.10 2010-05-05 18:25:11.000 125 30779.25 84.47 43618.67 88888.00 2010-05-05 18:25:12.000 125 30779.25 84.49 43618.67 88888.00 2010-05-05 18:25:13.000 125 30779.24 84.50 43618.66 88888.00 2010-05-05 18:25:14.000 125 30779.23 84.48 43618.64 88888.00 2010-05-05 18:25:15.000 125 30779.21 84.48 43618.66 53379.08 2010-05-05 18:25:16.000 125 30779.23 84.48 43618.68 88888.00 2010-05-05 18:25:17.000 125 30779.20 84.48 43618.69 88888.00 2010-05-05 18:25:18.000 125 30779.17 84.45 43618.71 88888.00 2010-05-05 18:25:19.000 125 30779.23 84.44 43618.68 88888.00 2010-05-05 18:25:20.000 125 30779.23 84.44 43618.67 53379.05 2010-05-05 18:25:21.000 125 30779.22 84.49 43618.69 88888.00 2010-05-05 18:25:22.000 125 30779.20 84.53 43618.73 88888.00 2010-05-05 18:25:23.000 125 30779.16 84.52 43618.67 88888.00 2010-05-05 18:25:24.000 125 30779.16 84.50 43618.70 88888.00 2010-05-05 18:25:25.000 125 30779.15 84.50 43618.69 53379.02 2010-05-05 18:25:26.000 125 30779.15 84.53 43618.67 88888.00 2010-05-05 18:25:27.000 125 30779.17 84.51 43618.66 88888.00 2010-05-05 18:25:28.000 125 30779.17 84.49 43618.69 88888.00 2010-05-05 18:25:29.000 125 30779.17 84.53 43618.74 88888.00 2010-05-05 18:25:30.000 125 30779.15 84.57 43618.71 53379.02 2010-05-05 18:25:31.000 125 30779.17 84.58 43618.68 88888.00 2010-05-05 18:25:32.000 125 30779.14 84.59 43618.68 88888.00 2010-05-05 18:25:33.000 125 30779.13 84.58 43618.71 88888.00 2010-05-05 18:25:34.000 125 30779.14 84.61 43618.70 88888.00 2010-05-05 18:25:35.000 125 30779.11 84.64 43618.72 53379.02 2010-05-05 18:25:36.000 125 30779.10 84.65 43618.72 88888.00 2010-05-05 18:25:37.000 125 30779.11 84.60 43618.66 88888.00 2010-05-05 18:25:38.000 125 30779.11 84.63 43618.67 88888.00 2010-05-05 18:25:39.000 125 30779.05 84.63 43618.66 88888.00 2010-05-05 18:25:40.000 125 30779.09 84.63 43618.66 53378.99 2010-05-05 18:25:41.000 125 30779.11 84.59 43618.67 88888.00 2010-05-05 18:25:42.000 125 30779.08 84.61 43618.70 88888.00 2010-05-05 18:25:43.000 125 30779.11 84.64 43618.70 88888.00 2010-05-05 18:25:44.000 125 30779.10 84.65 43618.71 88888.00 2010-05-05 18:25:45.000 125 30779.10 84.64 43618.66 53379.04 2010-05-05 18:25:46.000 125 30779.15 84.64 43618.65 88888.00 2010-05-05 18:25:47.000 125 30779.13 84.64 43618.63 88888.00 2010-05-05 18:25:48.000 125 30779.13 84.63 43618.67 88888.00 2010-05-05 18:25:49.000 125 30779.10 84.63 43618.64 88888.00 2010-05-05 18:25:50.000 125 30779.09 84.67 43618.62 53378.99 2010-05-05 18:25:51.000 125 30779.01 84.66 43618.57 88888.00 2010-05-05 18:25:52.000 125 30779.07 84.66 43618.62 88888.00 2010-05-05 18:25:53.000 125 30779.08 84.67 43618.60 88888.00 2010-05-05 18:25:54.000 125 30779.11 84.70 43618.61 88888.00 2010-05-05 18:25:55.000 125 30779.12 84.69 43618.55 53379.01 2010-05-05 18:25:56.000 125 30779.14 84.67 43618.54 88888.00 2010-05-05 18:25:57.000 125 30779.12 84.67 43618.60 88888.00 2010-05-05 18:25:58.000 125 30779.10 84.70 43618.62 88888.00 2010-05-05 18:25:59.000 125 30779.14 84.69 43618.61 88888.00 2010-05-05 18:26:00.000 125 30779.12 84.69 43618.61 53379.01 2010-05-05 18:26:01.000 125 30779.12 84.68 43618.66 88888.00 2010-05-05 18:26:02.000 125 30779.12 84.70 43618.65 88888.00 2010-05-05 18:26:03.000 125 30779.09 84.70 43618.66 88888.00 2010-05-05 18:26:04.000 125 30779.10 84.69 43618.64 88888.00 2010-05-05 18:26:05.000 125 30779.13 84.66 43618.62 53379.03 2010-05-05 18:26:06.000 125 30779.13 84.68 43618.64 88888.00 2010-05-05 18:26:07.000 125 30779.14 84.70 43618.67 88888.00 2010-05-05 18:26:08.000 125 30779.16 84.69 43618.69 88888.00 2010-05-05 18:26:09.000 125 30779.17 84.70 43618.69 88888.00 2010-05-05 18:26:10.000 125 30779.16 84.70 43618.64 53379.02 2010-05-05 18:26:11.000 125 30779.15 84.71 43618.66 88888.00 2010-05-05 18:26:12.000 125 30779.16 84.72 43618.63 88888.00 2010-05-05 18:26:13.000 125 30779.16 84.73 43618.54 88888.00 2010-05-05 18:26:14.000 125 30779.14 84.71 43618.54 88888.00 2010-05-05 18:26:15.000 125 30779.13 84.70 43618.56 53379.02 2010-05-05 18:26:16.000 125 30779.13 84.65 43618.57 88888.00 2010-05-05 18:26:17.000 125 30779.11 84.70 43618.54 88888.00 2010-05-05 18:26:18.000 125 30779.09 84.69 43618.54 88888.00 2010-05-05 18:26:19.000 125 30779.07 84.69 43618.56 88888.00 2010-05-05 18:26:20.000 125 30779.05 84.69 43618.58 53378.98 2010-05-05 18:26:21.000 125 30779.05 84.71 43618.62 88888.00 2010-05-05 18:26:22.000 125 30779.06 84.72 43618.55 88888.00 2010-05-05 18:26:23.000 125 30779.08 84.70 43618.59 88888.00 2010-05-05 18:26:24.000 125 30779.08 84.69 43618.60 88888.00 2010-05-05 18:26:25.000 125 30779.06 84.71 43618.61 53378.95 2010-05-05 18:26:26.000 125 30779.06 84.70 43618.59 88888.00 2010-05-05 18:26:27.000 125 30779.06 84.75 43618.61 88888.00 2010-05-05 18:26:28.000 125 30779.07 84.71 43618.63 88888.00 2010-05-05 18:26:29.000 125 30779.10 84.71 43618.64 88888.00 2010-05-05 18:26:30.000 125 30779.12 84.72 43618.66 53378.94 2010-05-05 18:26:31.000 125 30779.10 84.69 43618.64 88888.00 2010-05-05 18:26:32.000 125 30779.11 84.72 43618.64 88888.00 2010-05-05 18:26:33.000 125 30779.08 84.73 43618.64 88888.00 2010-05-05 18:26:34.000 125 30779.08 84.72 43618.61 88888.00 2010-05-05 18:26:35.000 125 30779.08 84.75 43618.61 53378.96 2010-05-05 18:26:36.000 125 30779.06 84.73 43618.63 88888.00 2010-05-05 18:26:37.000 125 30779.03 84.73 43618.63 88888.00 2010-05-05 18:26:38.000 125 30779.03 84.74 43618.62 88888.00 2010-05-05 18:26:39.000 125 30779.05 84.76 43618.61 88888.00 2010-05-05 18:26:40.000 125 30779.06 84.77 43618.63 53378.92 2010-05-05 18:26:41.000 125 30779.08 84.82 43618.61 88888.00 2010-05-05 18:26:42.000 125 30779.07 84.83 43618.61 88888.00 2010-05-05 18:26:43.000 125 30779.06 84.83 43618.63 88888.00 2010-05-05 18:26:44.000 125 30779.03 84.81 43618.60 88888.00 2010-05-05 18:26:45.000 125 30779.02 84.75 43618.54 53378.96 2010-05-05 18:26:46.000 125 30779.04 84.76 43618.56 88888.00 2010-05-05 18:26:47.000 125 30779.01 84.72 43618.60 88888.00 2010-05-05 18:26:48.000 125 30778.99 84.75 43618.57 88888.00 2010-05-05 18:26:49.000 125 30778.99 84.78 43618.59 88888.00 2010-05-05 18:26:50.000 125 30778.99 84.77 43618.59 53378.93 2010-05-05 18:26:51.000 125 30779.02 84.78 43618.59 88888.00 2010-05-05 18:26:52.000 125 30779.02 84.78 43618.64 88888.00 2010-05-05 18:26:53.000 125 30778.97 84.75 43618.61 88888.00 2010-05-05 18:26:54.000 125 30778.95 84.71 43618.62 88888.00 2010-05-05 18:26:55.000 125 30778.97 84.66 43618.57 53378.88 2010-05-05 18:26:56.000 125 30778.99 84.68 43618.54 88888.00 2010-05-05 18:26:57.000 125 30778.96 84.70 43618.58 88888.00 2010-05-05 18:26:58.000 125 30778.93 84.70 43618.59 88888.00 2010-05-05 18:26:59.000 125 30778.92 84.70 43618.61 88888.00 2010-05-05 18:27:00.000 125 30778.93 84.70 43618.58 53378.88 2010-05-05 18:27:01.000 125 30778.93 84.72 43618.58 88888.00 2010-05-05 18:27:02.000 125 30778.92 84.71 43618.64 88888.00 2010-05-05 18:27:03.000 125 30778.92 84.71 43618.64 88888.00 2010-05-05 18:27:04.000 125 30778.91 84.69 43618.61 88888.00 2010-05-05 18:27:05.000 125 30778.90 84.72 43618.61 53378.89 2010-05-05 18:27:06.000 125 30778.97 84.75 43618.60 88888.00 2010-05-05 18:27:07.000 125 30778.97 84.73 43618.61 88888.00 2010-05-05 18:27:08.000 125 30778.94 84.71 43618.57 88888.00 2010-05-05 18:27:09.000 125 30778.94 84.73 43618.55 88888.00 2010-05-05 18:27:10.000 125 30778.93 84.73 43618.55 53378.89 2010-05-05 18:27:11.000 125 30778.94 84.77 43618.54 88888.00 2010-05-05 18:27:12.000 125 30778.98 84.78 43618.55 88888.00 2010-05-05 18:27:13.000 125 30778.95 84.71 43618.57 88888.00 2010-05-05 18:27:14.000 125 30778.94 84.72 43618.57 88888.00 2010-05-05 18:27:15.000 125 30778.99 84.79 43618.54 53378.89 2010-05-05 18:27:16.000 125 30778.93 84.79 43618.56 88888.00 2010-05-05 18:27:17.000 125 30778.92 84.78 43618.59 88888.00 2010-05-05 18:27:18.000 125 30778.95 84.81 43618.56 88888.00 2010-05-05 18:27:19.000 125 30778.95 84.82 43618.55 88888.00 2010-05-05 18:27:20.000 125 30778.97 84.84 43618.58 53378.89 2010-05-05 18:27:21.000 125 30778.96 84.81 43618.57 88888.00 2010-05-05 18:27:22.000 125 30778.92 84.81 43618.56 88888.00 2010-05-05 18:27:23.000 125 30778.91 84.79 43618.55 88888.00 2010-05-05 18:27:24.000 125 30778.90 84.81 43618.56 88888.00 2010-05-05 18:27:25.000 125 30778.88 84.82 43618.57 53378.87 2010-05-05 18:27:26.000 125 30778.82 84.77 43618.64 88888.00 2010-05-05 18:27:27.000 125 30778.86 84.82 43618.65 88888.00 2010-05-05 18:27:28.000 125 30778.86 84.84 43618.59 88888.00 2010-05-05 18:27:29.000 125 30778.87 84.81 43618.57 88888.00 2010-05-05 18:27:30.000 125 30778.88 84.81 43618.57 53378.87 2010-05-05 18:27:31.000 125 30778.85 84.76 43618.55 88888.00 2010-05-05 18:27:32.000 125 30778.82 84.79 43618.59 88888.00 2010-05-05 18:27:33.000 125 30778.87 84.80 43618.56 88888.00 2010-05-05 18:27:34.000 125 30778.86 84.77 43618.55 88888.00 2010-05-05 18:27:35.000 125 30778.83 84.77 43618.55 53378.84 2010-05-05 18:27:36.000 125 30778.84 84.77 43618.53 88888.00 2010-05-05 18:27:37.000 125 30778.83 84.77 43618.49 88888.00 2010-05-05 18:27:38.000 125 30778.81 84.78 43618.47 88888.00 2010-05-05 18:27:39.000 125 30778.81 84.77 43618.51 88888.00 2010-05-05 18:27:40.000 125 30778.82 84.78 43618.54 53378.79 2010-05-05 18:27:41.000 125 30778.80 84.78 43618.53 88888.00 2010-05-05 18:27:42.000 125 30778.81 84.80 43618.55 88888.00 2010-05-05 18:27:43.000 125 30778.79 84.79 43618.54 88888.00 2010-05-05 18:27:44.000 125 30778.81 84.75 43618.49 88888.00 2010-05-05 18:27:45.000 125 30778.78 84.76 43618.51 53378.80 2010-05-05 18:27:46.000 125 30778.78 84.77 43618.53 88888.00 2010-05-05 18:27:47.000 125 30778.78 84.75 43618.54 88888.00 2010-05-05 18:27:48.000 125 30778.78 84.79 43618.51 88888.00 2010-05-05 18:27:49.000 125 30778.76 84.79 43618.53 88888.00 2010-05-05 18:27:50.000 125 30778.73 84.74 43618.59 53378.75 2010-05-05 18:27:51.000 125 30778.73 84.76 43618.58 88888.00 2010-05-05 18:27:52.000 125 30778.74 84.80 43618.59 88888.00 2010-05-05 18:27:53.000 125 30778.76 84.78 43618.56 88888.00 2010-05-05 18:27:54.000 125 30778.72 84.77 43618.55 88888.00 2010-05-05 18:27:55.000 125 30778.67 84.73 43618.54 53378.74 2010-05-05 18:27:56.000 125 30778.66 84.72 43618.59 88888.00 2010-05-05 18:27:57.000 125 30778.68 84.77 43618.62 88888.00 2010-05-05 18:27:58.000 125 30778.63 84.78 43618.51 88888.00 2010-05-05 18:27:59.000 125 30778.65 84.80 43618.50 88888.00 2010-05-05 18:28:00.000 125 30778.67 84.82 43618.56 53378.70 2010-05-05 18:28:01.000 125 30778.67 84.83 43618.56 88888.00 2010-05-05 18:28:02.000 125 30778.64 84.81 43618.56 88888.00 2010-05-05 18:28:03.000 125 30778.64 84.86 43618.55 88888.00 2010-05-05 18:28:04.000 125 30778.62 84.91 43618.57 88888.00 2010-05-05 18:28:05.000 125 30778.62 84.93 43618.58 53378.68 2010-05-05 18:28:06.000 125 30778.64 84.91 43618.57 88888.00 2010-05-05 18:28:07.000 125 30778.61 84.91 43618.61 88888.00 2010-05-05 18:28:08.000 125 30778.61 84.92 43618.62 88888.00 2010-05-05 18:28:09.000 125 30778.64 84.93 43618.60 88888.00 2010-05-05 18:28:10.000 125 30778.63 84.94 43618.56 53378.67 2010-05-05 18:28:11.000 125 30778.63 84.93 43618.56 88888.00 2010-05-05 18:28:12.000 125 30778.62 84.91 43618.60 88888.00 2010-05-05 18:28:13.000 125 30778.60 84.94 43618.63 88888.00 2010-05-05 18:28:14.000 125 30778.55 84.92 43618.64 88888.00 2010-05-05 18:28:15.000 125 30778.52 84.89 43618.65 53378.67 2010-05-05 18:28:16.000 125 30778.51 84.90 43618.67 88888.00 2010-05-05 18:28:17.000 125 30778.53 84.91 43618.68 88888.00 2010-05-05 18:28:18.000 125 30778.51 84.90 43618.62 88888.00 2010-05-05 18:28:19.000 125 30778.49 84.93 43618.59 88888.00 2010-05-05 18:28:20.000 125 30778.49 84.92 43618.60 53378.66 2010-05-05 18:28:21.000 125 30778.49 84.94 43618.58 88888.00 2010-05-05 18:28:22.000 125 30778.47 84.93 43618.58 88888.00 2010-05-05 18:28:23.000 125 30778.44 84.91 43618.55 88888.00 2010-05-05 18:28:24.000 125 30778.42 84.93 43618.52 88888.00 2010-05-05 18:28:25.000 125 30778.44 84.91 43618.46 53378.61 2010-05-05 18:28:26.000 125 30778.45 84.89 43618.50 88888.00 2010-05-05 18:28:27.000 125 30778.49 84.94 43618.53 88888.00 2010-05-05 18:28:28.000 125 30778.49 84.94 43618.49 88888.00 2010-05-05 18:28:29.000 125 30778.43 84.92 43618.52 88888.00 2010-05-05 18:28:30.000 125 30778.42 84.93 43618.50 53378.53 2010-05-05 18:28:31.000 125 30778.45 84.92 43618.50 88888.00 2010-05-05 18:28:32.000 125 30778.45 84.97 43618.46 88888.00 2010-05-05 18:28:33.000 125 30778.46 84.97 43618.46 88888.00 2010-05-05 18:28:34.000 125 30778.43 85.02 43618.50 88888.00 2010-05-05 18:28:35.000 125 30778.44 85.02 43618.52 53378.51 2010-05-05 18:28:36.000 125 30778.42 84.97 43618.52 88888.00 2010-05-05 18:28:37.000 125 30778.41 85.02 43618.56 88888.00 2010-05-05 18:28:38.000 125 30778.37 85.00 43618.54 88888.00 2010-05-05 18:28:39.000 125 30778.37 84.97 43618.57 88888.00 2010-05-05 18:28:40.000 125 30778.38 84.99 43618.52 53378.51 2010-05-05 18:28:41.000 125 30778.40 85.00 43618.48 88888.00 2010-05-05 18:28:42.000 125 30778.42 84.99 43618.46 88888.00 2010-05-05 18:28:43.000 125 30778.40 85.04 43618.49 88888.00 2010-05-05 18:28:44.000 125 30778.36 85.03 43618.52 88888.00 2010-05-05 18:28:45.000 125 30778.37 85.02 43618.54 53378.51 2010-05-05 18:28:46.000 125 30778.39 85.00 43618.56 88888.00 2010-05-05 18:28:47.000 125 30778.36 84.95 43618.54 88888.00 2010-05-05 18:28:48.000 125 30778.34 84.96 43618.52 88888.00 2010-05-05 18:28:49.000 125 30778.31 84.96 43618.53 88888.00 2010-05-05 18:28:50.000 125 30778.28 84.94 43618.51 53378.43 2010-05-05 18:28:51.000 125 30778.27 84.96 43618.46 88888.00 2010-05-05 18:28:52.000 125 30778.29 84.96 43618.46 88888.00 2010-05-05 18:28:53.000 125 30778.27 84.97 43618.47 88888.00 2010-05-05 18:28:54.000 125 30778.24 84.95 43618.51 88888.00 2010-05-05 18:28:55.000 125 30778.22 84.94 43618.49 53378.40 2010-05-05 18:28:56.000 125 30778.18 84.98 43618.43 88888.00 2010-05-05 18:28:57.000 125 30778.17 84.94 43618.45 88888.00 2010-05-05 18:28:58.000 125 30778.17 84.97 43618.54 88888.00 2010-05-05 18:28:59.000 125 30778.17 84.99 43618.55 88888.00 2010-05-05 18:29:00.000 125 30778.17 84.98 43618.54 53378.37 2010-05-05 18:29:01.000 125 30778.20 84.98 43618.51 88888.00 2010-05-05 18:29:02.000 125 30778.15 84.98 43618.51 88888.00 2010-05-05 18:29:03.000 125 30778.12 84.98 43618.50 88888.00 2010-05-05 18:29:04.000 125 30778.12 85.00 43618.52 88888.00 2010-05-05 18:29:05.000 125 30778.22 85.09 43618.39 53378.33 2010-05-05 18:29:06.000 125 30778.15 85.01 43618.35 88888.00 2010-05-05 18:29:07.000 125 30778.12 84.98 43618.44 88888.00 2010-05-05 18:29:08.000 125 30778.13 85.00 43618.50 88888.00 2010-05-05 18:29:09.000 125 30778.09 84.95 43618.53 88888.00 2010-05-05 18:29:10.000 125 30778.13 84.98 43618.53 53378.29 2010-05-05 18:29:11.000 125 30778.15 85.05 43618.47 88888.00 2010-05-05 18:29:12.000 125 30778.13 85.03 43618.42 88888.00 2010-05-05 18:29:13.000 125 30778.12 85.02 43618.46 88888.00 2010-05-05 18:29:14.000 125 30778.10 84.97 43618.45 88888.00 2010-05-05 18:29:15.000 125 30778.08 84.97 43618.44 53378.26 2010-05-05 18:29:16.000 125 30778.08 85.03 43618.46 88888.00 2010-05-05 18:29:17.000 125 30778.08 85.03 43618.47 88888.00 2010-05-05 18:29:18.000 125 30778.09 85.00 43618.47 88888.00 2010-05-05 18:29:19.000 125 30778.10 85.01 43618.43 88888.00 2010-05-05 18:29:20.000 125 30778.09 84.98 43618.48 53378.23 2010-05-05 18:29:21.000 125 30778.06 85.00 43618.46 88888.00 2010-05-05 18:29:22.000 125 30778.06 85.00 43618.45 88888.00 2010-05-05 18:29:23.000 125 30778.04 85.00 43618.44 88888.00 2010-05-05 18:29:24.000 125 30778.06 84.99 43618.43 88888.00 2010-05-05 18:29:25.000 125 30778.06 85.01 43618.34 53378.24 2010-05-05 18:29:26.000 125 30778.03 85.05 43618.31 88888.00 2010-05-05 18:29:27.000 125 30778.00 85.03 43618.33 88888.00 2010-05-05 18:29:28.000 125 30778.00 85.05 43618.29 88888.00 2010-05-05 18:29:29.000 125 30778.01 85.07 43618.31 88888.00 2010-05-05 18:29:30.000 125 30778.03 85.07 43618.35 53378.22 2010-05-05 18:29:31.000 125 30778.03 85.04 43618.40 88888.00 2010-05-05 18:29:32.000 125 30778.02 85.02 43618.34 88888.00 2010-05-05 18:29:33.000 125 30778.03 85.02 43618.38 88888.00 2010-05-05 18:29:34.000 125 30778.03 84.99 43618.38 88888.00 2010-05-05 18:29:35.000 125 30777.97 84.99 43618.40 53378.24 2010-05-05 18:29:36.000 125 30777.91 85.04 43618.40 88888.00 2010-05-05 18:29:37.000 125 30777.92 85.03 43618.41 88888.00 2010-05-05 18:29:38.000 125 30777.93 85.05 43618.41 88888.00 2010-05-05 18:29:39.000 125 30777.93 85.01 43618.41 88888.00 2010-05-05 18:29:40.000 125 30777.95 85.02 43618.33 53378.19 2010-05-05 18:29:41.000 125 30777.93 85.01 43618.32 88888.00 2010-05-05 18:29:42.000 125 30777.91 85.03 43618.33 88888.00 2010-05-05 18:29:43.000 125 30777.88 85.01 43618.33 88888.00 2010-05-05 18:29:44.000 125 30777.89 84.95 43618.35 88888.00 2010-05-05 18:29:45.000 125 30777.87 84.97 43618.32 53378.18 2010-05-05 18:29:46.000 125 30777.85 84.99 43618.33 88888.00 2010-05-05 18:29:47.000 125 30777.87 85.00 43618.35 88888.00 2010-05-05 18:29:48.000 125 30777.86 84.98 43618.32 88888.00 2010-05-05 18:29:49.000 125 30777.81 84.99 43618.30 88888.00 2010-05-05 18:29:50.000 125 30777.81 84.98 43618.31 53378.09 2010-05-05 18:29:51.000 125 30777.80 85.01 43618.36 88888.00 2010-05-05 18:29:52.000 125 30777.85 85.04 43618.36 88888.00 2010-05-05 18:29:53.000 125 30777.88 85.03 43618.35 88888.00 2010-05-05 18:29:54.000 125 30777.86 85.05 43618.38 88888.00 2010-05-05 18:29:55.000 125 30777.86 85.06 43618.37 53378.10 2010-05-05 18:29:56.000 125 30777.86 85.08 43618.36 88888.00 2010-05-05 18:29:57.000 125 30777.86 85.06 43618.40 88888.00 2010-05-05 18:29:58.000 125 30777.87 85.03 43618.39 88888.00 2010-05-05 18:29:59.000 125 30777.87 85.07 43618.40 88888.00 2010-05-05 18:30:00.000 125 30777.84 85.07 43618.40 53378.12 2010-05-05 18:30:01.000 125 30777.83 85.07 43618.39 88888.00 2010-05-05 18:30:02.000 125 30777.81 85.11 43618.41 88888.00 2010-05-05 18:30:03.000 125 30777.82 85.14 43618.41 88888.00 2010-05-05 18:30:04.000 125 30777.83 85.06 43618.33 88888.00 2010-05-05 18:30:05.000 125 30777.83 85.05 43618.33 53378.12 2010-05-05 18:30:06.000 125 30777.87 85.04 43618.43 88888.00 2010-05-05 18:30:07.000 125 30777.83 85.08 43618.49 88888.00 2010-05-05 18:30:08.000 125 30777.85 85.12 43618.47 88888.00 2010-05-05 18:30:09.000 125 30777.86 85.11 43618.48 88888.00 2010-05-05 18:30:10.000 125 30777.83 85.07 43618.49 53378.13 2010-05-05 18:30:11.000 125 30777.81 85.13 43618.45 88888.00 2010-05-05 18:30:12.000 125 30777.78 85.14 43618.40 88888.00 2010-05-05 18:30:13.000 125 30777.76 85.16 43618.42 88888.00 2010-05-05 18:30:14.000 125 30777.75 85.11 43618.47 88888.00 2010-05-05 18:30:15.000 125 30777.73 85.11 43618.43 53378.11 2010-05-05 18:30:16.000 125 30777.73 85.11 43618.42 88888.00 2010-05-05 18:30:17.000 125 30777.72 85.08 43618.43 88888.00 2010-05-05 18:30:18.000 125 30777.73 85.10 43618.43 88888.00 2010-05-05 18:30:19.000 125 30777.73 85.08 43618.45 88888.00 2010-05-05 18:30:20.000 125 30777.72 85.09 43618.44 53378.04 2010-05-05 18:30:21.000 125 30777.72 85.12 43618.44 88888.00 2010-05-05 18:30:22.000 125 30777.71 85.13 43618.41 88888.00 2010-05-05 18:30:23.000 125 30777.70 85.16 43618.40 88888.00 2010-05-05 18:30:24.000 125 30777.66 85.17 43618.44 88888.00 2010-05-05 18:30:25.000 125 30777.68 85.13 43618.41 53378.03 2010-05-05 18:30:26.000 125 30777.67 85.10 43618.38 88888.00 2010-05-05 18:30:27.000 125 30777.68 85.12 43618.40 88888.00 2010-05-05 18:30:28.000 125 30777.66 85.19 43618.44 88888.00 2010-05-05 18:30:29.000 125 30777.63 85.22 43618.56 88888.00 2010-05-05 18:30:30.000 125 30777.73 85.18 43618.32 53378.02 2010-05-05 18:30:31.000 125 30777.65 85.14 43618.36 88888.00 2010-05-05 18:30:32.000 125 30777.66 85.15 43618.39 88888.00 2010-05-05 18:30:33.000 125 30777.67 85.14 43618.38 88888.00 2010-05-05 18:30:34.000 125 30777.69 85.16 43618.40 88888.00 2010-05-05 18:30:35.000 125 30777.66 85.20 43618.46 53378.03 2010-05-05 18:30:36.000 125 30777.66 85.21 43618.47 88888.00 2010-05-05 18:30:37.000 125 30777.66 85.24 43618.48 88888.00 2010-05-05 18:30:38.000 125 30777.61 85.25 43618.49 88888.00 2010-05-05 18:30:39.000 125 30777.59 85.26 43618.52 88888.00 2010-05-05 18:30:40.000 125 30777.69 85.33 43618.49 53378.02 2010-05-05 18:30:41.000 125 30777.77 85.36 43618.33 88888.00 2010-05-05 18:30:42.000 125 30777.67 85.29 43618.42 88888.00 2010-05-05 18:30:43.000 125 30777.68 85.29 43618.49 88888.00 2010-05-05 18:30:44.000 125 30777.67 85.30 43618.46 88888.00 2010-05-05 18:30:45.000 125 30777.65 85.27 43618.45 53378.04 2010-05-05 18:30:46.000 125 30777.58 85.27 43618.44 88888.00 2010-05-05 18:30:47.000 125 30777.62 85.28 43618.39 88888.00 2010-05-05 18:30:48.000 125 30777.62 85.27 43618.36 88888.00 2010-05-05 18:30:49.000 125 30777.60 85.27 43618.38 88888.00 2010-05-05 18:30:50.000 125 30777.62 85.29 43618.37 53378.01 2010-05-05 18:30:51.000 125 30777.61 85.31 43618.36 88888.00 2010-05-05 18:30:52.000 125 30777.59 85.29 43618.36 88888.00 2010-05-05 18:30:53.000 125 30777.57 85.27 43618.36 88888.00 2010-05-05 18:30:54.000 125 30777.56 85.28 43618.35 88888.00 2010-05-05 18:30:55.000 125 30777.54 85.25 43618.34 53377.96 2010-05-05 18:30:56.000 125 30777.51 85.24 43618.35 88888.00 2010-05-05 18:30:57.000 125 30777.52 85.24 43618.36 88888.00 2010-05-05 18:30:58.000 125 30777.51 85.20 43618.31 88888.00 2010-05-05 18:30:59.000 125 30777.49 85.17 43618.28 88888.00 2010-05-05 18:31:00.000 125 30777.49 85.19 43618.35 53377.93 2010-05-05 18:31:01.000 125 30777.51 85.24 43618.35 88888.00 2010-05-05 18:31:02.000 125 30777.50 85.25 43618.34 88888.00 2010-05-05 18:31:03.000 125 30777.49 85.21 43618.28 88888.00 2010-05-05 18:31:04.000 125 30777.52 85.19 43618.29 88888.00 2010-05-05 18:31:05.000 125 30777.51 85.21 43618.33 53377.91 2010-05-05 18:31:06.000 125 30777.52 85.22 43618.30 88888.00 2010-05-05 18:31:07.000 125 30777.52 85.21 43618.29 88888.00 2010-05-05 18:31:08.000 125 30777.53 85.20 43618.33 88888.00 2010-05-05 18:31:09.000 125 30777.55 85.23 43618.33 88888.00 2010-05-05 18:31:10.000 125 30777.55 85.25 43618.33 53377.89 2010-05-05 18:31:11.000 125 30777.52 85.25 43618.33 88888.00 2010-05-05 18:31:12.000 125 30777.48 85.25 43618.32 88888.00 2010-05-05 18:31:13.000 125 30777.48 85.30 43618.33 88888.00 2010-05-05 18:31:14.000 125 30777.48 85.28 43618.35 88888.00 2010-05-05 18:31:15.000 125 30777.47 85.31 43618.38 53377.90 2010-05-05 18:31:16.000 125 30777.46 85.30 43618.33 88888.00 2010-05-05 18:31:17.000 125 30777.48 85.32 43618.34 88888.00 2010-05-05 18:31:18.000 125 30777.50 85.34 43618.33 88888.00 2010-05-05 18:31:19.000 125 30777.47 85.34 43618.31 88888.00 2010-05-05 18:31:20.000 125 30777.48 85.37 43618.30 53377.92 2010-05-05 18:31:21.000 125 30777.49 85.33 43618.29 88888.00 2010-05-05 18:31:22.000 125 30777.45 85.32 43618.32 88888.00 2010-05-05 18:31:23.000 125 30777.43 85.33 43618.30 88888.00 2010-05-05 18:31:24.000 125 30777.48 85.37 43618.29 88888.00 2010-05-05 18:31:25.000 125 30777.48 85.36 43618.31 53377.88 2010-05-05 18:31:26.000 125 30777.49 85.36 43618.30 88888.00 2010-05-05 18:31:27.000 125 30777.48 85.36 43618.30 88888.00 2010-05-05 18:31:28.000 125 30777.47 85.36 43618.30 88888.00 2010-05-05 18:31:29.000 125 30777.46 85.32 43618.31 88888.00 2010-05-05 18:31:30.000 125 30777.45 85.32 43618.31 53377.91 2010-05-05 18:31:31.000 125 30777.45 85.33 43618.28 88888.00 2010-05-05 18:31:32.000 125 30777.46 85.35 43618.27 88888.00 2010-05-05 18:31:33.000 125 30777.45 85.34 43618.30 88888.00 2010-05-05 18:31:34.000 125 30777.40 85.34 43618.35 88888.00 2010-05-05 18:31:35.000 125 30777.40 85.35 43618.39 53377.87 2010-05-05 18:31:36.000 125 30777.41 85.34 43618.37 88888.00 2010-05-05 18:31:37.000 125 30777.44 85.37 43618.39 88888.00 2010-05-05 18:31:38.000 125 30777.42 85.39 43618.41 88888.00 2010-05-05 18:31:39.000 125 30777.42 85.42 43618.39 88888.00 2010-05-05 18:31:40.000 125 30777.43 85.46 43618.39 53377.87 2010-05-05 18:31:41.000 125 30777.43 85.46 43618.36 88888.00 2010-05-05 18:31:42.000 125 30777.43 85.43 43618.35 88888.00 2010-05-05 18:31:43.000 125 30777.41 85.44 43618.35 88888.00 2010-05-05 18:31:44.000 125 30777.37 85.43 43618.30 88888.00 2010-05-05 18:31:45.000 125 30777.36 85.39 43618.28 53377.85 2010-05-05 18:31:46.000 125 30777.26 85.31 43618.42 88888.00 2010-05-05 18:31:47.000 125 30777.37 85.43 43618.42 88888.00 2010-05-05 18:31:48.000 125 30777.40 85.51 43618.33 88888.00 2010-05-05 18:31:49.000 125 30777.36 85.52 43618.31 88888.00 2010-05-05 18:31:50.000 125 30777.36 85.48 43618.33 53377.87 2010-05-05 18:31:51.000 125 30777.36 85.49 43618.36 88888.00 2010-05-05 18:31:52.000 125 30777.35 85.45 43618.36 88888.00 2010-05-05 18:31:53.000 125 30777.35 85.43 43618.37 88888.00 2010-05-05 18:31:54.000 125 30777.34 85.44 43618.38 88888.00 2010-05-05 18:31:55.000 125 30777.34 85.43 43618.36 53377.84 2010-05-05 18:31:56.000 125 30777.37 85.44 43618.32 88888.00 2010-05-05 18:31:57.000 125 30777.38 85.44 43618.31 88888.00 2010-05-05 18:31:58.000 125 30777.34 85.44 43618.36 88888.00 2010-05-05 18:31:59.000 125 30777.33 85.46 43618.40 88888.00 2010-05-05 18:32:00.000 125 30777.30 85.42 43618.36 53377.81 2010-05-05 18:32:01.000 125 30777.34 85.47 43618.41 88888.00 2010-05-05 18:32:02.000 125 30777.35 85.48 43618.39 88888.00 2010-05-05 18:32:03.000 125 30777.36 85.47 43618.38 88888.00 2010-05-05 18:32:04.000 125 30777.33 85.48 43618.36 88888.00 2010-05-05 18:32:05.000 125 30777.31 85.46 43618.32 53377.85 2010-05-05 18:32:06.000 125 30777.31 85.43 43618.33 88888.00 2010-05-05 18:32:07.000 125 30777.31 85.47 43618.38 88888.00 2010-05-05 18:32:08.000 125 30777.35 85.45 43618.36 88888.00 2010-05-05 18:32:09.000 125 30777.33 85.47 43618.35 88888.00 2010-05-05 18:32:10.000 125 30777.36 85.46 43618.32 53377.83 2010-05-05 18:32:11.000 125 30777.33 85.48 43618.36 88888.00 2010-05-05 18:32:12.000 125 30777.33 85.51 43618.37 88888.00 2010-05-05 18:32:13.000 125 30777.32 85.47 43618.37 88888.00 2010-05-05 18:32:14.000 125 30777.31 85.44 43618.30 88888.00 2010-05-05 18:32:15.000 125 30777.30 85.43 43618.30 53377.82 2010-05-05 18:32:16.000 125 30777.32 85.50 43618.25 88888.00 2010-05-05 18:32:17.000 125 30777.34 85.56 43618.20 88888.00 2010-05-05 18:32:18.000 125 30777.27 85.52 43618.28 88888.00 2010-05-05 18:32:19.000 125 30777.27 85.51 43618.29 88888.00 2010-05-05 18:32:20.000 125 30777.29 85.54 43618.32 53377.74 2010-05-05 18:32:21.000 125 30777.32 85.54 43618.35 88888.00 2010-05-05 18:32:22.000 125 30777.29 85.50 43618.38 88888.00 2010-05-05 18:32:23.000 125 30777.28 85.50 43618.42 88888.00 2010-05-05 18:32:24.000 125 30777.28 85.49 43618.42 88888.00 2010-05-05 18:32:25.000 125 30777.28 85.47 43618.37 53377.79 2010-05-05 18:32:26.000 125 30777.25 85.45 43618.35 88888.00 2010-05-05 18:32:27.000 125 30777.26 85.47 43618.38 88888.00 2010-05-05 18:32:28.000 125 30777.27 85.49 43618.39 88888.00 2010-05-05 18:32:29.000 125 30777.27 85.49 43618.40 88888.00 2010-05-05 18:32:30.000 125 30777.28 85.45 43618.43 53377.83 2010-05-05 18:32:31.000 125 30777.29 85.46 43618.40 88888.00 2010-05-05 18:32:32.000 125 30777.31 85.49 43618.36 88888.00 2010-05-05 18:32:33.000 125 30777.30 85.50 43618.36 88888.00 2010-05-05 18:32:34.000 125 30777.30 85.52 43618.38 88888.00 2010-05-05 18:32:35.000 125 30777.31 85.50 43618.41 53377.80 2010-05-05 18:32:36.000 125 30777.31 85.49 43618.39 88888.00 2010-05-05 18:32:37.000 125 30777.30 85.49 43618.43 88888.00 2010-05-05 18:32:38.000 125 30777.28 85.47 43618.41 88888.00 2010-05-05 18:32:39.000 125 30777.28 85.47 43618.39 88888.00 2010-05-05 18:32:40.000 125 30777.32 85.48 43618.41 53377.82 2010-05-05 18:32:41.000 125 30777.31 85.47 43618.42 88888.00 2010-05-05 18:32:42.000 125 30777.30 85.49 43618.40 88888.00 2010-05-05 18:32:43.000 125 30777.31 85.48 43618.39 88888.00 2010-05-05 18:32:44.000 125 30777.30 85.52 43618.42 88888.00 2010-05-05 18:32:45.000 125 30777.32 85.49 43618.41 53377.82 2010-05-05 18:32:46.000 125 30777.29 85.47 43618.39 88888.00 2010-05-05 18:32:47.000 125 30777.24 85.48 43618.37 88888.00 2010-05-05 18:32:48.000 125 30777.26 85.46 43618.38 88888.00 2010-05-05 18:32:49.000 125 30777.26 85.48 43618.36 88888.00 2010-05-05 18:32:50.000 125 30777.26 85.48 43618.33 53377.82 2010-05-05 18:32:51.000 125 30777.24 85.44 43618.30 88888.00 2010-05-05 18:32:52.000 125 30777.22 85.45 43618.35 88888.00 2010-05-05 18:32:53.000 125 30777.22 85.46 43618.35 88888.00 2010-05-05 18:32:54.000 125 30777.21 85.51 43618.34 88888.00 2010-05-05 18:32:55.000 125 30777.21 85.46 43618.33 53377.77 2010-05-05 18:32:56.000 125 30777.20 85.44 43618.30 88888.00 2010-05-05 18:32:57.000 125 30777.23 85.47 43618.27 88888.00 2010-05-05 18:32:58.000 125 30777.28 85.49 43618.30 88888.00 2010-05-05 18:32:59.000 125 30777.24 85.49 43618.36 88888.00 2010-05-05 18:33:00.000 125 30777.22 85.46 43618.40 53377.73 2010-05-05 18:33:01.000 125 30777.25 85.44 43618.43 88888.00 2010-05-05 18:33:02.000 125 30777.15 85.44 43618.55 88888.00 2010-05-05 18:33:03.000 125 30777.24 85.54 43618.39 88888.00 2010-05-05 18:33:04.000 125 30777.23 85.50 43618.30 88888.00 2010-05-05 18:33:05.000 125 30777.26 85.50 43618.29 53377.80 2010-05-05 18:33:06.000 125 30777.27 85.51 43618.28 88888.00 2010-05-05 18:33:07.000 125 30777.23 85.50 43618.26 88888.00 2010-05-05 18:33:08.000 125 30777.22 85.50 43618.29 88888.00 2010-05-05 18:33:09.000 125 30777.19 85.53 43618.30 88888.00 2010-05-05 18:33:10.000 125 30777.21 85.53 43618.31 53377.71 2010-05-05 18:33:11.000 125 30777.22 85.53 43618.26 88888.00 2010-05-05 18:33:12.000 125 30777.22 85.51 43618.29 88888.00 2010-05-05 18:33:13.000 125 30777.19 85.47 43618.33 88888.00 2010-05-05 18:33:14.000 125 30777.14 85.46 43618.32 88888.00 2010-05-05 18:33:15.000 125 30777.11 85.44 43618.32 53377.70 2010-05-05 18:33:16.000 125 30777.15 85.43 43618.29 88888.00 2010-05-05 18:33:17.000 125 30777.17 85.46 43618.33 88888.00 2010-05-05 18:33:18.000 125 30777.19 85.47 43618.36 88888.00 2010-05-05 18:33:19.000 125 30777.15 85.45 43618.37 88888.00 2010-05-05 18:33:20.000 125 30777.17 85.43 43618.33 53377.70 2010-05-05 18:33:21.000 125 30777.18 85.41 43618.29 88888.00 2010-05-05 18:33:22.000 125 30777.19 85.44 43618.25 88888.00 2010-05-05 18:33:23.000 125 30777.17 85.43 43618.27 88888.00 2010-05-05 18:33:24.000 125 30777.14 85.43 43618.29 88888.00 2010-05-05 18:33:25.000 125 30777.13 85.41 43618.27 53377.67 2010-05-05 18:33:26.000 125 30777.14 85.41 43618.27 88888.00 2010-05-05 18:33:27.000 125 30777.13 85.40 43618.25 88888.00 2010-05-05 18:33:28.000 125 30777.16 85.41 43618.27 88888.00 2010-05-05 18:33:29.000 125 30777.15 85.42 43618.31 88888.00 2010-05-05 18:33:30.000 125 30777.16 85.44 43618.31 53377.67 2010-05-05 18:33:31.000 125 30777.18 85.43 43618.29 88888.00 2010-05-05 18:33:32.000 125 30777.18 85.39 43618.29 88888.00 2010-05-05 18:33:33.000 125 30777.18 85.42 43618.30 88888.00 2010-05-05 18:33:34.000 125 30777.18 85.41 43618.31 88888.00 2010-05-05 18:33:35.000 125 30777.15 85.41 43618.31 53377.68 2010-05-05 18:33:36.000 125 30777.10 85.39 43618.31 88888.00 2010-05-05 18:33:37.000 125 30777.09 85.41 43618.34 88888.00 2010-05-05 18:33:38.000 125 30777.12 85.44 43618.37 88888.00 2010-05-05 18:33:39.000 125 30777.13 85.41 43618.34 88888.00 2010-05-05 18:33:40.000 125 30777.15 85.40 43618.32 53377.68 2010-05-05 18:33:41.000 125 30777.16 85.44 43618.34 88888.00 2010-05-05 18:33:42.000 125 30777.17 85.42 43618.34 88888.00 2010-05-05 18:33:43.000 125 30777.13 85.39 43618.33 88888.00 2010-05-05 18:33:44.000 125 30777.12 85.36 43618.35 88888.00 2010-05-05 18:33:45.000 125 30777.16 85.36 43618.34 53377.72 2010-05-05 18:33:46.000 125 30777.16 85.35 43618.33 88888.00 2010-05-05 18:33:47.000 125 30777.19 85.34 43618.35 88888.00 2010-05-05 18:33:48.000 125 30777.15 85.32 43618.32 88888.00 2010-05-05 18:33:49.000 125 30777.17 85.34 43618.34 88888.00 2010-05-05 18:33:50.000 125 30777.18 85.36 43618.35 53377.70 2010-05-05 18:33:51.000 125 30777.16 85.37 43618.39 88888.00 2010-05-05 18:33:52.000 125 30777.16 85.39 43618.42 88888.00 2010-05-05 18:33:53.000 125 30777.17 85.39 43618.35 88888.00 2010-05-05 18:33:54.000 125 30777.13 85.39 43618.36 88888.00 2010-05-05 18:33:55.000 125 30777.12 85.40 43618.41 53377.71 2010-05-05 18:33:56.000 125 30777.12 85.38 43618.40 88888.00 2010-05-05 18:33:57.000 125 30777.12 85.33 43618.36 88888.00 2010-05-05 18:33:58.000 125 30777.09 85.31 43618.36 88888.00 2010-05-05 18:33:59.000 125 30777.13 85.33 43618.42 88888.00 2010-05-05 18:34:00.000 125 30777.14 85.29 43618.39 53377.68 2010-05-05 18:34:01.000 125 30777.15 85.28 43618.35 88888.00 2010-05-05 18:34:02.000 125 30777.13 85.26 43618.36 88888.00 2010-05-05 18:34:03.000 125 30777.13 85.25 43618.36 88888.00 2010-05-05 18:34:04.000 125 30777.12 85.27 43618.32 88888.00 2010-05-05 18:34:05.000 125 30777.12 85.28 43618.36 53377.73 2010-05-05 18:34:06.000 125 30777.13 85.29 43618.34 88888.00 2010-05-05 18:34:07.000 125 30777.14 85.23 43618.36 88888.00 2010-05-05 18:34:08.000 125 30777.18 85.22 43618.35 88888.00 2010-05-05 18:34:09.000 125 30777.18 85.25 43618.37 88888.00 2010-05-05 18:34:10.000 125 30777.19 85.22 43618.38 53377.73 2010-05-05 18:34:11.000 125 30777.19 85.25 43618.41 88888.00 2010-05-05 18:34:12.000 125 30777.19 85.23 43618.45 88888.00 2010-05-05 18:34:13.000 125 30777.20 85.22 43618.47 88888.00 2010-05-05 18:34:14.000 125 30777.15 85.21 43618.45 88888.00 2010-05-05 18:34:15.000 125 30777.14 85.19 43618.41 53377.71 2010-05-05 18:34:16.000 125 30777.15 85.16 43618.39 88888.00 2010-05-05 18:34:17.000 125 30777.18 85.18 43618.40 88888.00 2010-05-05 18:34:18.000 125 30777.17 85.20 43618.39 88888.00 2010-05-05 18:34:19.000 125 30777.17 85.19 43618.40 88888.00 2010-05-05 18:34:20.000 125 30777.16 85.20 43618.41 53377.73 2010-05-05 18:34:21.000 125 30777.14 85.20 43618.39 88888.00 2010-05-05 18:34:22.000 125 30777.12 85.18 43618.38 88888.00 2010-05-05 18:34:23.000 125 30777.09 85.22 43618.39 88888.00 2010-05-05 18:34:24.000 125 30777.11 85.26 43618.38 88888.00 2010-05-05 18:34:25.000 125 30777.11 85.22 43618.35 53377.70 2010-05-05 18:34:26.000 125 30777.12 85.21 43618.37 88888.00 2010-05-05 18:34:27.000 125 30777.15 85.28 43618.39 88888.00 2010-05-05 18:34:28.000 125 30777.15 85.22 43618.42 88888.00 2010-05-05 18:34:29.000 125 30777.14 85.16 43618.39 88888.00 2010-05-05 18:34:30.000 125 30777.14 85.15 43618.37 53377.75 2010-05-05 18:34:31.000 125 30777.14 85.12 43618.36 88888.00 2010-05-05 18:34:32.000 125 30777.13 85.16 43618.39 88888.00 2010-05-05 18:34:33.000 125 30777.12 85.18 43618.41 88888.00 2010-05-05 18:34:34.000 125 30777.10 85.13 43618.45 88888.00 2010-05-05 18:34:35.000 125 30777.09 85.12 43618.45 53377.72 2010-05-05 18:34:36.000 125 30777.07 85.14 43618.45 88888.00 2010-05-05 18:34:37.000 125 30777.07 85.11 43618.45 88888.00 2010-05-05 18:34:38.000 125 30777.11 85.11 43618.47 88888.00 2010-05-05 18:34:39.000 125 30777.08 85.07 43618.50 88888.00 2010-05-05 18:34:40.000 125 30777.09 85.11 43618.54 53377.74 2010-05-05 18:34:41.000 125 30777.08 85.16 43618.44 88888.00 2010-05-05 18:34:42.000 125 30777.12 85.20 43618.44 88888.00 2010-05-05 18:34:43.000 125 30777.12 85.17 43618.42 88888.00 2010-05-05 18:34:44.000 125 30777.11 85.15 43618.45 88888.00 2010-05-05 18:34:45.000 125 30777.16 85.21 43618.41 53377.71 2010-05-05 18:34:46.000 125 30777.18 85.26 43618.29 88888.00 2010-05-05 18:34:47.000 125 30777.14 85.17 43618.39 88888.00 2010-05-05 18:34:48.000 125 30777.11 85.11 43618.43 88888.00 2010-05-05 18:34:49.000 125 30777.09 85.11 43618.45 88888.00 2010-05-05 18:34:50.000 125 30777.18 85.14 43618.55 53377.72 2010-05-05 18:34:51.000 125 30777.18 85.09 43618.48 88888.00 2010-05-05 18:34:52.000 125 30777.16 85.12 43618.36 88888.00 2010-05-05 18:34:53.000 125 30777.13 85.12 43618.37 88888.00 2010-05-05 18:34:54.000 125 30777.11 85.08 43618.35 88888.00 2010-05-05 18:34:55.000 125 30777.10 85.11 43618.33 53377.72 2010-05-05 18:34:56.000 125 30777.12 85.15 43618.32 88888.00 2010-05-05 18:34:57.000 125 30777.14 85.14 43618.37 88888.00 2010-05-05 18:34:58.000 125 30777.11 85.11 43618.39 88888.00 2010-05-05 18:34:59.000 125 30777.11 85.13 43618.37 88888.00 2010-05-05 18:35:00.000 125 30777.11 85.12 43618.33 53377.68 2010-05-05 18:35:01.000 125 30777.10 85.12 43618.36 88888.00 2010-05-05 18:35:02.000 125 30777.11 85.08 43618.33 88888.00 2010-05-05 18:35:03.000 125 30777.11 85.06 43618.35 88888.00 2010-05-05 18:35:04.000 125 30777.11 85.04 43618.32 88888.00 2010-05-05 18:35:05.000 125 30777.12 85.03 43618.36 53377.69 2010-05-05 18:35:06.000 125 30777.14 85.06 43618.37 88888.00 2010-05-05 18:35:07.000 125 30777.14 85.10 43618.36 88888.00 2010-05-05 18:35:08.000 125 30777.12 85.10 43618.38 88888.00 2010-05-05 18:35:09.000 125 30777.13 85.07 43618.39 88888.00 2010-05-05 18:35:10.000 125 30777.10 85.05 43618.36 53377.68 2010-05-05 18:35:11.000 125 30777.10 85.10 43618.36 88888.00 2010-05-05 18:35:12.000 125 30777.08 85.10 43618.37 88888.00 2010-05-05 18:35:13.000 125 30777.06 85.07 43618.40 88888.00 2010-05-05 18:35:14.000 125 30777.06 85.05 43618.40 88888.00 2010-05-05 18:35:15.000 125 30777.08 85.08 43618.41 53377.71 2010-05-05 18:35:16.000 125 30777.08 85.10 43618.43 88888.00 2010-05-05 18:35:17.000 125 30777.07 85.10 43618.42 88888.00 2010-05-05 18:35:18.000 125 30777.06 85.08 43618.43 88888.00 2010-05-05 18:35:19.000 125 30777.06 85.06 43618.45 88888.00 2010-05-05 18:35:20.000 125 30777.05 85.06 43618.42 53377.69 2010-05-05 18:35:21.000 125 30777.07 85.10 43618.41 88888.00 2010-05-05 18:35:22.000 125 30777.05 85.09 43618.40 88888.00 2010-05-05 18:35:23.000 125 30777.05 85.11 43618.43 88888.00 2010-05-05 18:35:24.000 125 30777.06 85.12 43618.43 88888.00 2010-05-05 18:35:25.000 125 30777.04 85.10 43618.40 53377.70 2010-05-05 18:35:26.000 125 30777.06 85.16 43618.43 88888.00 2010-05-05 18:35:27.000 125 30777.06 85.15 43618.44 88888.00 2010-05-05 18:35:28.000 125 30777.04 85.14 43618.47 88888.00 2010-05-05 18:35:29.000 125 30777.02 85.19 43618.47 88888.00 2010-05-05 18:35:30.000 125 30777.02 85.21 43618.46 53377.70 2010-05-05 18:35:31.000 125 30777.04 85.15 43618.43 88888.00 2010-05-05 18:35:32.000 125 30777.05 85.17 43618.50 88888.00 2010-05-05 18:35:33.000 125 30777.01 85.15 43618.52 88888.00 2010-05-05 18:35:34.000 125 30776.97 85.10 43618.50 88888.00 2010-05-05 18:35:35.000 125 30777.00 85.08 43618.44 53377.70 2010-05-05 18:35:36.000 125 30776.99 85.07 43618.42 88888.00 2010-05-05 18:35:37.000 125 30776.98 85.05 43618.44 88888.00 2010-05-05 18:35:38.000 125 30777.00 85.08 43618.52 88888.00 2010-05-05 18:35:39.000 125 30777.01 85.11 43618.54 88888.00 2010-05-05 18:35:40.000 125 30776.99 85.11 43618.48 53377.65 2010-05-05 18:35:41.000 125 30777.01 85.10 43618.50 88888.00 2010-05-05 18:35:42.000 125 30777.02 85.14 43618.47 88888.00 2010-05-05 18:35:43.000 125 30777.01 85.12 43618.47 88888.00 2010-05-05 18:35:44.000 125 30776.98 85.09 43618.47 88888.00 2010-05-05 18:35:45.000 125 30776.98 85.09 43618.48 53377.65 2010-05-05 18:35:46.000 125 30776.97 85.10 43618.46 88888.00 2010-05-05 18:35:47.000 125 30776.96 85.14 43618.47 88888.00 2010-05-05 18:35:48.000 125 30776.97 85.18 43618.50 88888.00 2010-05-05 18:35:49.000 125 30776.94 85.14 43618.52 88888.00 2010-05-05 18:35:50.000 125 30776.94 85.11 43618.56 53377.61 2010-05-05 18:35:51.000 125 30776.98 85.13 43618.50 88888.00 2010-05-05 18:35:52.000 125 30776.98 85.11 43618.47 88888.00 2010-05-05 18:35:53.000 125 30776.97 85.09 43618.46 88888.00 2010-05-05 18:35:54.000 125 30776.98 85.06 43618.47 88888.00 2010-05-05 18:35:55.000 125 30776.97 85.07 43618.47 53377.61 2010-05-05 18:35:56.000 125 30776.97 85.10 43618.47 88888.00 2010-05-05 18:35:57.000 125 30776.94 85.09 43618.46 88888.00 2010-05-05 18:35:58.000 125 30776.95 85.06 43618.46 88888.00 2010-05-05 18:35:59.000 125 30776.97 85.08 43618.46 88888.00 2010-05-05 18:36:00.000 125 30776.93 85.07 43618.37 53377.60 2010-05-05 18:36:01.000 125 30776.90 85.07 43618.43 88888.00 2010-05-05 18:36:02.000 125 30776.94 85.09 43618.47 88888.00 2010-05-05 18:36:03.000 125 30776.93 85.06 43618.48 88888.00 2010-05-05 18:36:04.000 125 30776.92 85.05 43618.46 88888.00 2010-05-05 18:36:05.000 125 30776.96 85.05 43618.47 53377.60 2010-05-05 18:36:06.000 125 30776.92 85.03 43618.46 88888.00 2010-05-05 18:36:07.000 125 30776.88 85.01 43618.42 88888.00 2010-05-05 18:36:08.000 125 30776.88 85.03 43618.47 88888.00 2010-05-05 18:36:09.000 125 30776.89 85.05 43618.49 88888.00 2010-05-05 18:36:10.000 125 30776.88 85.07 43618.49 53377.59 2010-05-05 18:36:11.000 125 30776.90 85.07 43618.48 88888.00 2010-05-05 18:36:12.000 125 30776.89 85.04 43618.44 88888.00 2010-05-05 18:36:13.000 125 30776.86 85.03 43618.43 88888.00 2010-05-05 18:36:14.000 125 30776.83 85.05 43618.47 88888.00 2010-05-05 18:36:15.000 125 30776.88 85.06 43618.47 53377.58 2010-05-05 18:36:16.000 125 30776.86 85.05 43618.42 88888.00 2010-05-05 18:36:17.000 125 30776.85 85.07 43618.46 88888.00 2010-05-05 18:36:18.000 125 30776.85 85.03 43618.50 88888.00 2010-05-05 18:36:19.000 125 30776.86 85.00 43618.43 88888.00 2010-05-05 18:36:20.000 125 30776.87 85.00 43618.37 53377.56 2010-05-05 18:36:21.000 125 30776.85 85.00 43618.36 88888.00 2010-05-05 18:36:22.000 125 30776.84 84.97 43618.36 88888.00 2010-05-05 18:36:23.000 125 30776.81 84.97 43618.37 88888.00 2010-05-05 18:36:24.000 125 30776.82 84.97 43618.34 88888.00 2010-05-05 18:36:25.000 125 30776.81 84.98 43618.37 53377.54 2010-05-05 18:36:26.000 125 30776.81 84.98 43618.33 88888.00 2010-05-05 18:36:27.000 125 30776.80 84.94 43618.33 88888.00 2010-05-05 18:36:28.000 125 30776.82 84.98 43618.42 88888.00 2010-05-05 18:36:29.000 125 30776.82 85.00 43618.45 88888.00 2010-05-05 18:36:30.000 125 30776.79 85.00 43618.48 53377.54 2010-05-05 18:36:31.000 125 30776.80 85.00 43618.49 88888.00 2010-05-05 18:36:32.000 125 30776.81 85.02 43618.48 88888.00 2010-05-05 18:36:33.000 125 30776.83 85.03 43618.51 88888.00 2010-05-05 18:36:34.000 125 30776.79 85.03 43618.46 88888.00 2010-05-05 18:36:35.000 125 30776.76 85.04 43618.43 53377.55 2010-05-05 18:36:36.000 125 30776.76 85.05 43618.41 88888.00 2010-05-05 18:36:37.000 125 30776.80 85.04 43618.42 88888.00 2010-05-05 18:36:38.000 125 30776.81 85.01 43618.46 88888.00 2010-05-05 18:36:39.000 125 30776.83 85.02 43618.43 88888.00 2010-05-05 18:36:40.000 125 30776.87 85.04 43618.41 53377.53 2010-05-05 18:36:41.000 125 30776.86 85.04 43618.38 88888.00 2010-05-05 18:36:42.000 125 30776.88 85.00 43618.40 88888.00 2010-05-05 18:36:43.000 125 30776.88 84.93 43618.42 88888.00 2010-05-05 18:36:44.000 125 30776.79 84.90 43618.40 88888.00 2010-05-05 18:36:45.000 125 30776.78 84.88 43618.38 53377.53 2010-05-05 18:36:46.000 125 30776.78 84.90 43618.35 88888.00 2010-05-05 18:36:47.000 125 30776.75 84.91 43618.41 88888.00 2010-05-05 18:36:48.000 125 30776.76 84.90 43618.43 88888.00 2010-05-05 18:36:49.000 125 30776.76 84.83 43618.38 88888.00 2010-05-05 18:36:50.000 125 30776.76 84.82 43618.39 53377.52 2010-05-05 18:36:51.000 125 30776.76 84.81 43618.35 88888.00 2010-05-05 18:36:52.000 125 30776.77 84.81 43618.41 88888.00 2010-05-05 18:36:53.000 125 30776.78 84.76 43618.39 88888.00 2010-05-05 18:36:54.000 125 30776.82 84.78 43618.38 88888.00 2010-05-05 18:36:55.000 125 30776.82 84.77 43618.36 53377.51 2010-05-05 18:36:56.000 125 30776.79 84.83 43618.36 88888.00 2010-05-05 18:36:57.000 125 30776.79 84.83 43618.41 88888.00 2010-05-05 18:36:58.000 125 30776.76 84.74 43618.42 88888.00 2010-05-05 18:36:59.000 125 30776.74 84.73 43618.50 88888.00 2010-05-05 18:37:00.000 125 30776.81 84.76 43618.49 53377.49 2010-05-05 18:37:01.000 125 30776.81 84.77 43618.46 88888.00 2010-05-05 18:37:02.000 125 30776.80 84.78 43618.47 88888.00 2010-05-05 18:37:03.000 125 30776.81 84.78 43618.46 88888.00 2010-05-05 18:37:04.000 125 30776.78 84.79 43618.42 88888.00 2010-05-05 18:37:05.000 125 30776.80 84.81 43618.38 53377.51 2010-05-05 18:37:06.000 125 30776.79 84.77 43618.40 88888.00 2010-05-05 18:37:07.000 125 30776.80 84.78 43618.44 88888.00 2010-05-05 18:37:08.000 125 30776.82 84.77 43618.47 88888.00 2010-05-05 18:37:09.000 125 30776.83 84.78 43618.49 88888.00 2010-05-05 18:37:10.000 125 30776.86 84.80 43618.49 53377.57 2010-05-05 18:37:11.000 125 30776.87 84.84 43618.51 88888.00 2010-05-05 18:37:12.000 125 30776.86 84.81 43618.47 88888.00 2010-05-05 18:37:13.000 125 30776.85 84.81 43618.50 88888.00 2010-05-05 18:37:14.000 125 30776.83 84.76 43618.51 88888.00 2010-05-05 18:37:15.000 125 30776.80 84.75 43618.50 53377.59 2010-05-05 18:37:16.000 125 30776.79 84.77 43618.51 88888.00 2010-05-05 18:37:17.000 125 30776.80 84.79 43618.51 88888.00 2010-05-05 18:37:18.000 125 30776.80 84.75 43618.52 88888.00 2010-05-05 18:37:19.000 125 30776.80 84.68 43618.47 88888.00 2010-05-05 18:37:20.000 125 30776.78 84.68 43618.44 53377.55 2010-05-05 18:37:21.000 125 30776.78 84.67 43618.44 88888.00 2010-05-05 18:37:22.000 125 30776.76 84.64 43618.45 88888.00 2010-05-05 18:37:23.000 125 30776.76 84.69 43618.41 88888.00 2010-05-05 18:37:24.000 125 30776.74 84.71 43618.39 88888.00 2010-05-05 18:37:25.000 125 30776.77 84.71 43618.38 53377.54 2010-05-05 18:37:26.000 125 30776.73 84.71 43618.37 88888.00 2010-05-05 18:37:27.000 125 30776.74 84.74 43618.36 88888.00 2010-05-05 18:37:28.000 125 30776.74 84.68 43618.39 88888.00 2010-05-05 18:37:29.000 125 30776.74 84.68 43618.42 88888.00 2010-05-05 18:37:30.000 125 30776.75 84.74 43618.43 53377.47 2010-05-05 18:37:31.000 125 30776.74 84.76 43618.48 88888.00 2010-05-05 18:37:32.000 125 30776.75 84.79 43618.48 88888.00 2010-05-05 18:37:33.000 125 30776.73 84.80 43618.45 88888.00 2010-05-05 18:37:34.000 125 30776.73 84.78 43618.47 88888.00 2010-05-05 18:37:35.000 125 30776.71 84.81 43618.46 53377.50 2010-05-05 18:37:36.000 125 30776.70 84.80 43618.45 88888.00 2010-05-05 18:37:37.000 125 30776.71 84.78 43618.47 88888.00 2010-05-05 18:37:38.000 125 30776.70 84.72 43618.47 88888.00 2010-05-05 18:37:39.000 125 30776.72 84.69 43618.49 88888.00 2010-05-05 18:37:40.000 125 30776.73 84.72 43618.42 53377.48 2010-05-05 18:37:41.000 125 30776.72 84.73 43618.39 88888.00 2010-05-05 18:37:42.000 125 30776.72 84.73 43618.40 88888.00 2010-05-05 18:37:43.000 125 30776.74 84.74 43618.43 88888.00 2010-05-05 18:37:44.000 125 30776.73 84.75 43618.39 88888.00 2010-05-05 18:37:45.000 125 30776.71 84.75 43618.39 53377.51 2010-05-05 18:37:46.000 125 30776.71 84.74 43618.40 88888.00 2010-05-05 18:37:47.000 125 30776.69 84.71 43618.40 88888.00 2010-05-05 18:37:48.000 125 30776.69 84.71 43618.42 88888.00 2010-05-05 18:37:49.000 125 30776.69 84.66 43618.41 88888.00 2010-05-05 18:37:50.000 125 30776.73 84.68 43618.41 53377.46 2010-05-05 18:37:51.000 125 30776.73 84.70 43618.41 88888.00 2010-05-05 18:37:52.000 125 30776.74 84.68 43618.40 88888.00 2010-05-05 18:37:53.000 125 30776.73 84.63 43618.39 88888.00 2010-05-05 18:37:54.000 125 30776.72 84.63 43618.41 88888.00 2010-05-05 18:37:55.000 125 30776.71 84.64 43618.37 53377.46 2010-05-05 18:37:56.000 125 30776.69 84.67 43618.36 88888.00 2010-05-05 18:37:57.000 125 30776.69 84.64 43618.39 88888.00 2010-05-05 18:37:58.000 125 30776.72 84.60 43618.40 88888.00 2010-05-05 18:37:59.000 125 30776.71 84.58 43618.40 88888.00 2010-05-05 18:38:00.000 125 30776.68 84.58 43618.39 53377.47 2010-05-05 18:38:01.000 125 30776.64 84.63 43618.40 88888.00 2010-05-05 18:38:02.000 125 30776.64 84.62 43618.34 88888.00 2010-05-05 18:38:03.000 125 30776.68 84.61 43618.37 88888.00 2010-05-05 18:38:04.000 125 30776.69 84.61 43618.38 88888.00 2010-05-05 18:38:05.000 125 30776.67 84.60 43618.38 53377.45 2010-05-05 18:38:06.000 125 30776.67 84.59 43618.40 88888.00 2010-05-05 18:38:07.000 125 30776.67 84.56 43618.39 88888.00 2010-05-05 18:38:08.000 125 30776.71 84.62 43618.40 88888.00 2010-05-05 18:38:09.000 125 30776.78 84.66 43618.28 88888.00 2010-05-05 18:38:10.000 125 30776.65 84.55 43618.38 53377.45 2010-05-05 18:38:11.000 125 30776.64 84.55 43618.43 88888.00 2010-05-05 18:38:12.000 125 30776.65 84.61 43618.45 88888.00 2010-05-05 18:38:13.000 125 30776.66 84.61 43618.46 88888.00 2010-05-05 18:38:14.000 125 30776.63 84.59 43618.44 88888.00 2010-05-05 18:38:15.000 125 30776.61 84.57 43618.45 53377.48 2010-05-05 18:38:16.000 125 30776.64 84.58 43618.46 88888.00 2010-05-05 18:38:17.000 125 30776.67 84.57 43618.51 88888.00 2010-05-05 18:38:18.000 125 30776.64 84.62 43618.52 88888.00 2010-05-05 18:38:19.000 125 30776.66 84.66 43618.52 88888.00 2010-05-05 18:38:20.000 125 30776.63 84.65 43618.48 53377.44 2010-05-05 18:38:21.000 125 30776.59 84.67 43618.53 88888.00 2010-05-05 18:38:22.000 125 30776.60 84.67 43618.50 88888.00 2010-05-05 18:38:23.000 125 30776.61 84.62 43618.45 88888.00 2010-05-05 18:38:24.000 125 30776.61 84.60 43618.41 88888.00 2010-05-05 18:38:25.000 125 30776.61 84.58 43618.44 53377.46 2010-05-05 18:38:26.000 125 30776.60 84.59 43618.44 88888.00 2010-05-05 18:38:27.000 125 30776.59 84.62 43618.44 88888.00 2010-05-05 18:38:28.000 125 30776.58 84.64 43618.45 88888.00 2010-05-05 18:38:29.000 125 30776.62 84.62 43618.45 88888.00 2010-05-05 18:38:30.000 125 30776.63 84.64 43618.46 53377.44 2010-05-05 18:38:31.000 125 30776.63 84.62 43618.46 88888.00 2010-05-05 18:38:32.000 125 30776.62 84.60 43618.44 88888.00 2010-05-05 18:38:33.000 125 30776.67 84.65 43618.38 88888.00 2010-05-05 18:38:34.000 125 30776.61 84.57 43618.41 88888.00 2010-05-05 18:38:35.000 125 30776.55 84.58 43618.43 53377.44 2010-05-05 18:38:36.000 125 30776.56 84.54 43618.48 88888.00 2010-05-05 18:38:37.000 125 30776.57 84.54 43618.48 88888.00 2010-05-05 18:38:38.000 125 30776.54 84.55 43618.47 88888.00 2010-05-05 18:38:39.000 125 30776.55 84.59 43618.46 88888.00 2010-05-05 18:38:40.000 125 30776.56 84.61 43618.48 53377.46 2010-05-05 18:38:41.000 125 30776.60 84.64 43618.47 88888.00 2010-05-05 18:38:42.000 125 30776.61 84.62 43618.44 88888.00 2010-05-05 18:38:43.000 125 30776.57 84.59 43618.48 88888.00 2010-05-05 18:38:44.000 125 30776.54 84.58 43618.48 88888.00 2010-05-05 18:38:45.000 125 30776.56 84.61 43618.46 53377.44 2010-05-05 18:38:46.000 125 30776.57 84.60 43618.43 88888.00 2010-05-05 18:38:47.000 125 30776.59 84.59 43618.45 88888.00 2010-05-05 18:38:48.000 125 30776.63 84.61 43618.47 88888.00 2010-05-05 18:38:49.000 125 30776.62 84.62 43618.47 88888.00 2010-05-05 18:38:50.000 125 30776.59 84.57 43618.49 53377.44 2010-05-05 18:38:51.000 125 30776.58 84.55 43618.49 88888.00 2010-05-05 18:38:52.000 125 30776.56 84.53 43618.46 88888.00 2010-05-05 18:38:53.000 125 30776.54 84.53 43618.46 88888.00 2010-05-05 18:38:54.000 125 30776.56 84.55 43618.50 88888.00 2010-05-05 18:38:55.000 125 30776.57 84.60 43618.49 53377.41 2010-05-05 18:38:56.000 125 30776.59 84.58 43618.44 88888.00 2010-05-05 18:38:57.000 125 30776.59 84.56 43618.39 88888.00 2010-05-05 18:38:58.000 125 30776.57 84.57 43618.44 88888.00 2010-05-05 18:38:59.000 125 30776.54 84.61 43618.46 88888.00 2010-05-05 18:39:00.000 125 30776.55 84.60 43618.46 53377.41 2010-05-05 18:39:01.000 125 30776.56 84.57 43618.43 88888.00 2010-05-05 18:39:02.000 125 30776.57 84.61 43618.44 88888.00 2010-05-05 18:39:03.000 125 30776.53 84.59 43618.46 88888.00 2010-05-05 18:39:04.000 125 30776.52 84.57 43618.43 88888.00 2010-05-05 18:39:05.000 125 30776.54 84.55 43618.44 53377.39 2010-05-05 18:39:06.000 125 30776.54 84.63 43618.42 88888.00 2010-05-05 18:39:07.000 125 30776.54 84.63 43618.47 88888.00 2010-05-05 18:39:08.000 125 30776.53 84.65 43618.46 88888.00 2010-05-05 18:39:09.000 125 30776.53 84.65 43618.43 88888.00 2010-05-05 18:39:10.000 125 30776.52 84.68 43618.43 53377.39 2010-05-05 18:39:11.000 125 30776.50 84.68 43618.43 88888.00 2010-05-05 18:39:12.000 125 30776.50 84.67 43618.43 88888.00 2010-05-05 18:39:13.000 125 30776.54 84.65 43618.45 88888.00 2010-05-05 18:39:14.000 125 30776.56 84.64 43618.45 88888.00 2010-05-05 18:39:15.000 125 30776.53 84.65 43618.48 53377.40 2010-05-05 18:39:16.000 125 30776.52 84.62 43618.43 88888.00 2010-05-05 18:39:17.000 125 30776.52 84.66 43618.46 88888.00 2010-05-05 18:39:18.000 125 30776.49 84.64 43618.47 88888.00 2010-05-05 18:39:19.000 125 30776.51 84.68 43618.43 88888.00 2010-05-05 18:39:20.000 125 30776.52 84.67 43618.42 53377.36 2010-05-05 18:39:21.000 125 30776.48 84.66 43618.39 88888.00 2010-05-05 18:39:22.000 125 30776.48 84.64 43618.43 88888.00 2010-05-05 18:39:23.000 125 30776.48 84.62 43618.43 88888.00 2010-05-05 18:39:24.000 125 30776.46 84.63 43618.43 88888.00 2010-05-05 18:39:25.000 125 30776.37 84.55 43618.52 53377.37 2010-05-05 18:39:26.000 125 30776.46 84.67 43618.46 88888.00 2010-05-05 18:39:27.000 125 30776.47 84.69 43618.42 88888.00 2010-05-05 18:39:28.000 125 30776.43 84.77 43618.42 88888.00 2010-05-05 18:39:29.000 125 30776.44 84.74 43618.41 88888.00 2010-05-05 18:39:30.000 125 30776.46 84.71 43618.39 53377.35 2010-05-05 18:39:31.000 125 30776.44 84.73 43618.39 88888.00 2010-05-05 18:39:32.000 125 30776.43 84.72 43618.39 88888.00 2010-05-05 18:39:33.000 125 30776.43 84.70 43618.43 88888.00 2010-05-05 18:39:34.000 125 30776.40 84.73 43618.45 88888.00 2010-05-05 18:39:35.000 125 30776.43 84.74 43618.42 53377.34 2010-05-05 18:39:36.000 125 30776.45 84.73 43618.45 88888.00 2010-05-05 18:39:37.000 125 30776.47 84.71 43618.45 88888.00 2010-05-05 18:39:38.000 125 30776.48 84.69 43618.47 88888.00 2010-05-05 18:39:39.000 125 30776.46 84.71 43618.44 88888.00 2010-05-05 18:39:40.000 125 30776.46 84.71 43618.43 53377.35 2010-05-05 18:39:41.000 125 30776.47 84.77 43618.40 88888.00 2010-05-05 18:39:42.000 125 30776.48 84.77 43618.45 88888.00 2010-05-05 18:39:43.000 125 30776.45 84.75 43618.53 88888.00 2010-05-05 18:39:44.000 125 30776.45 84.75 43618.51 88888.00 2010-05-05 18:39:45.000 125 30776.46 84.72 43618.46 53377.37 2010-05-05 18:39:46.000 125 30776.47 84.72 43618.48 88888.00 2010-05-05 18:39:47.000 125 30776.49 84.74 43618.47 88888.00 2010-05-05 18:39:48.000 125 30776.51 84.74 43618.49 88888.00 2010-05-05 18:39:49.000 125 30776.49 84.75 43618.50 88888.00 2010-05-05 18:39:50.000 125 30776.50 84.77 43618.49 53377.35 2010-05-05 18:39:51.000 125 30776.48 84.75 43618.50 88888.00 2010-05-05 18:39:52.000 125 30776.46 84.73 43618.49 88888.00 2010-05-05 18:39:53.000 125 30776.49 84.79 43618.51 88888.00 2010-05-05 18:39:54.000 125 30776.52 84.75 43618.50 88888.00 2010-05-05 18:39:55.000 125 30776.48 84.73 43618.51 53377.35 2010-05-05 18:39:56.000 125 30776.44 84.69 43618.48 88888.00 2010-05-05 18:39:57.000 125 30776.43 84.71 43618.49 88888.00 2010-05-05 18:39:58.000 125 30776.45 84.72 43618.49 88888.00 2010-05-05 18:39:59.000 125 30776.49 84.71 43618.48 88888.00 2010-05-05 18:40:00.000 125 30776.49 84.74 43618.48 53377.36 2010-05-05 18:40:01.000 125 30776.46 84.69 43618.47 88888.00 2010-05-05 18:40:02.000 125 30776.44 84.69 43618.45 88888.00 2010-05-05 18:40:03.000 125 30776.45 84.68 43618.47 88888.00 2010-05-05 18:40:04.000 125 30776.47 84.66 43618.46 88888.00 2010-05-05 18:40:05.000 125 30776.48 84.67 43618.47 53377.35 2010-05-05 18:40:06.000 125 30776.49 84.69 43618.49 88888.00 2010-05-05 18:40:07.000 125 30776.49 84.68 43618.49 88888.00 2010-05-05 18:40:08.000 125 30776.51 84.73 43618.53 88888.00 2010-05-05 18:40:09.000 125 30776.51 84.71 43618.51 88888.00 2010-05-05 18:40:10.000 125 30776.49 84.68 43618.48 53377.37 2010-05-05 18:40:11.000 125 30776.47 84.67 43618.47 88888.00 2010-05-05 18:40:12.000 125 30776.48 84.67 43618.45 88888.00 2010-05-05 18:40:13.000 125 30776.47 84.71 43618.44 88888.00 2010-05-05 18:40:14.000 125 30776.47 84.72 43618.42 88888.00 2010-05-05 18:40:15.000 125 30776.51 84.61 43618.33 53377.38 2010-05-05 18:40:16.000 125 30776.46 84.61 43618.27 88888.00 2010-05-05 18:40:17.000 125 30776.41 84.60 43618.45 88888.00 2010-05-05 18:40:18.000 125 30776.39 84.59 43618.48 88888.00 2010-05-05 18:40:19.000 125 30776.37 84.63 43618.49 88888.00 2010-05-05 18:40:20.000 125 30776.37 84.67 43618.45 53377.33 2010-05-05 18:40:21.000 125 30776.38 84.71 43618.50 88888.00 2010-05-05 18:40:22.000 125 30776.39 84.70 43618.54 88888.00 2010-05-05 18:40:23.000 125 30776.36 84.71 43618.49 88888.00 2010-05-05 18:40:24.000 125 30776.34 84.73 43618.49 88888.00 2010-05-05 18:40:25.000 125 30776.32 84.73 43618.48 53377.31 2010-05-05 18:40:26.000 125 30776.30 84.73 43618.46 88888.00 2010-05-05 18:40:27.000 125 30776.25 84.74 43618.47 88888.00 2010-05-05 18:40:28.000 125 30776.24 84.74 43618.45 88888.00 2010-05-05 18:40:29.000 125 30776.25 84.77 43618.46 88888.00 2010-05-05 18:40:30.000 125 30776.20 84.79 43618.46 53377.21 2010-05-05 18:40:31.000 125 30776.15 84.79 43618.53 88888.00 2010-05-05 18:40:32.000 125 30776.15 84.81 43618.54 88888.00 2010-05-05 18:40:33.000 125 30776.18 84.83 43618.52 88888.00 2010-05-05 18:40:34.000 125 30776.15 84.84 43618.50 88888.00 2010-05-05 18:40:35.000 125 30776.12 84.90 43618.49 53377.18 2010-05-05 18:40:36.000 125 30776.12 84.91 43618.50 88888.00 2010-05-05 18:40:37.000 125 30776.11 84.90 43618.52 88888.00 2010-05-05 18:40:38.000 125 30776.14 84.93 43618.53 88888.00 2010-05-05 18:40:39.000 125 30776.12 84.94 43618.53 88888.00 2010-05-05 18:40:40.000 125 30776.13 84.95 43618.51 53377.17 2010-05-05 18:40:41.000 125 30776.13 84.95 43618.53 88888.00 2010-05-05 18:40:42.000 125 30776.16 84.98 43618.49 88888.00 2010-05-05 18:40:43.000 125 30776.18 84.97 43618.46 88888.00 2010-05-05 18:40:44.000 125 30776.14 84.97 43618.49 88888.00 2010-05-05 18:40:45.000 125 30776.14 84.91 43618.47 53377.16 2010-05-05 18:40:46.000 125 30776.14 84.91 43618.46 88888.00 2010-05-05 18:40:47.000 125 30776.14 84.93 43618.50 88888.00 2010-05-05 18:40:48.000 125 30776.12 84.95 43618.51 88888.00 2010-05-05 18:40:49.000 125 30776.16 84.95 43618.48 88888.00 2010-05-05 18:40:50.000 125 30776.18 84.97 43618.46 53377.16 2010-05-05 18:40:51.000 125 30776.18 85.00 43618.50 88888.00 2010-05-05 18:40:52.000 125 30776.19 84.97 43618.53 88888.00 2010-05-05 18:40:53.000 125 30776.21 85.01 43618.50 88888.00 2010-05-05 18:40:54.000 125 30776.21 85.03 43618.46 88888.00 2010-05-05 18:40:55.000 125 30776.22 85.02 43618.42 53377.15 2010-05-05 18:40:56.000 125 30776.22 84.98 43618.41 88888.00 2010-05-05 18:40:57.000 125 30776.20 84.96 43618.45 88888.00 2010-05-05 18:40:58.000 125 30776.24 84.97 43618.47 88888.00 2010-05-05 18:40:59.000 125 30776.29 85.00 43618.48 88888.00 2010-05-05 18:41:00.000 125 30776.29 84.99 43618.48 53377.20 2010-05-05 18:41:01.000 125 30776.30 85.01 43618.48 88888.00 2010-05-05 18:41:02.000 125 30776.31 85.01 43618.46 88888.00 2010-05-05 18:41:03.000 125 30776.31 85.01 43618.44 88888.00 2010-05-05 18:41:04.000 125 30776.27 85.00 43618.43 88888.00 2010-05-05 18:41:05.000 125 30776.26 85.01 43618.45 53377.20 2010-05-05 18:41:06.000 125 30776.26 85.01 43618.49 88888.00 2010-05-05 18:41:07.000 125 30776.26 85.00 43618.48 88888.00 2010-05-05 18:41:08.000 125 30776.29 85.01 43618.49 88888.00 2010-05-05 18:41:09.000 125 30776.27 84.99 43618.51 88888.00 2010-05-05 18:41:10.000 125 30776.24 85.03 43618.52 53377.24 2010-05-05 18:41:11.000 125 30776.23 85.04 43618.49 88888.00 2010-05-05 18:41:12.000 125 30776.25 85.07 43618.50 88888.00 2010-05-05 18:41:13.000 125 30776.28 85.12 43618.51 88888.00 2010-05-05 18:41:14.000 125 30776.27 85.10 43618.52 88888.00 2010-05-05 18:41:15.000 125 30776.29 85.11 43618.49 53377.23 2010-05-05 18:41:16.000 125 30776.29 85.07 43618.47 88888.00 2010-05-05 18:41:17.000 125 30776.25 85.06 43618.41 88888.00 2010-05-05 18:41:18.000 125 30776.25 85.10 43618.39 88888.00 2010-05-05 18:41:19.000 125 30776.24 85.12 43618.42 88888.00 2010-05-05 18:41:20.000 125 30776.28 85.08 43618.43 53377.21 2010-05-05 18:41:21.000 125 30776.26 85.06 43618.46 88888.00 2010-05-05 18:41:22.000 125 30776.29 85.08 43618.45 88888.00 2010-05-05 18:41:23.000 125 30776.26 85.14 43618.45 88888.00 2010-05-05 18:41:24.000 125 30776.26 85.14 43618.46 88888.00 2010-05-05 18:41:25.000 125 30776.24 85.14 43618.40 53377.20 2010-05-05 18:41:26.000 125 30776.23 85.13 43618.39 88888.00 2010-05-05 18:41:27.000 125 30776.23 85.10 43618.38 88888.00 2010-05-05 18:41:28.000 125 30776.21 85.08 43618.37 88888.00 2010-05-05 18:41:29.000 125 30776.18 85.10 43618.36 88888.00 2010-05-05 18:41:30.000 125 30776.16 85.16 43618.37 53377.17 2010-05-05 18:41:31.000 125 30776.19 85.14 43618.39 88888.00 2010-05-05 18:41:32.000 125 30776.18 85.14 43618.43 88888.00 2010-05-05 18:41:33.000 125 30776.19 85.15 43618.43 88888.00 2010-05-05 18:41:34.000 125 30776.20 85.13 43618.42 88888.00 2010-05-05 18:41:35.000 125 30776.20 85.13 43618.39 53377.18 2010-05-05 18:41:36.000 125 30776.19 85.15 43618.42 88888.00 2010-05-05 18:41:37.000 125 30776.16 85.22 43618.43 88888.00 2010-05-05 18:41:38.000 125 30776.20 85.28 43618.49 88888.00 2010-05-05 18:41:39.000 125 30776.15 85.22 43618.48 88888.00 2010-05-05 18:41:40.000 125 30776.16 85.20 43618.44 53377.19 2010-05-05 18:41:41.000 125 30776.20 85.20 43618.45 88888.00 2010-05-05 18:41:42.000 125 30776.21 85.23 43618.47 88888.00 2010-05-05 18:41:43.000 125 30776.20 85.27 43618.43 88888.00 2010-05-05 18:41:44.000 125 30776.19 85.27 43618.46 88888.00 2010-05-05 18:41:45.000 125 30776.20 85.26 43618.46 53377.22 2010-05-05 18:41:46.000 125 30776.22 85.20 43618.41 88888.00 2010-05-05 18:41:47.000 125 30776.22 85.22 43618.44 88888.00 2010-05-05 18:41:48.000 125 30776.23 85.26 43618.46 88888.00 2010-05-05 18:41:49.000 125 30776.25 85.27 43618.48 88888.00 2010-05-05 18:41:50.000 125 30776.28 85.28 43618.42 53377.28 2010-05-05 18:41:51.000 125 30776.27 85.25 43618.43 88888.00 2010-05-05 18:41:52.000 125 30776.25 85.21 43618.41 88888.00 2010-05-05 18:41:53.000 125 30776.29 85.25 43618.45 88888.00 2010-05-05 18:41:54.000 125 30776.33 85.23 43618.45 88888.00 2010-05-05 18:41:55.000 125 30776.33 85.29 43618.44 53377.28 2010-05-05 18:41:56.000 125 30776.30 85.38 43618.46 88888.00 2010-05-05 18:41:57.000 125 30776.28 85.26 43618.43 88888.00 2010-05-05 18:41:58.000 125 30776.29 85.28 43618.45 88888.00 2010-05-05 18:41:59.000 125 30776.30 85.29 43618.46 88888.00 2010-05-05 18:42:00.000 125 30776.33 85.24 43618.43 53377.29 2010-05-05 18:42:01.000 125 30776.33 85.28 43618.43 88888.00 2010-05-05 18:42:02.000 125 30776.39 85.31 43618.49 88888.00 2010-05-05 18:42:03.000 125 30776.39 85.34 43618.49 88888.00 2010-05-05 18:42:04.000 125 30776.37 85.36 43618.50 88888.00 2010-05-05 18:42:05.000 125 30776.41 85.31 43618.52 53377.35 2010-05-05 18:42:06.000 125 30776.40 85.28 43618.48 88888.00 2010-05-05 18:42:07.000 125 30776.38 85.27 43618.46 88888.00 2010-05-05 18:42:08.000 125 30776.41 85.28 43618.47 88888.00 2010-05-05 18:42:09.000 125 30776.42 85.31 43618.46 88888.00 2010-05-05 18:42:10.000 125 30776.41 85.32 43618.48 53377.33 2010-05-05 18:42:11.000 125 30776.40 85.33 43618.49 88888.00 2010-05-05 18:42:12.000 125 30776.38 85.30 43618.48 88888.00 2010-05-05 18:42:13.000 125 30776.37 85.21 43618.47 88888.00 2010-05-05 18:42:14.000 125 30776.36 85.24 43618.45 88888.00 2010-05-05 18:42:15.000 125 30776.34 85.30 43618.45 53377.31 2010-05-05 18:42:16.000 125 30776.36 85.29 43618.49 88888.00 2010-05-05 18:42:17.000 125 30776.34 85.31 43618.45 88888.00 2010-05-05 18:42:18.000 125 30776.31 85.33 43618.46 88888.00 2010-05-05 18:42:19.000 125 30776.32 85.32 43618.47 88888.00 2010-05-05 18:42:20.000 125 30776.33 85.36 43618.45 53377.27 2010-05-05 18:42:21.000 125 30776.32 85.40 43618.45 88888.00 2010-05-05 18:42:22.000 125 30776.33 85.40 43618.45 88888.00 2010-05-05 18:42:23.000 125 30776.33 85.42 43618.39 88888.00 2010-05-05 18:42:24.000 125 30776.32 85.45 43618.43 88888.00 2010-05-05 18:42:25.000 125 30776.31 85.44 43618.43 53377.31 2010-05-05 18:42:26.000 125 30776.29 85.42 43618.42 88888.00 2010-05-05 18:42:27.000 125 30776.32 85.41 43618.45 88888.00 2010-05-05 18:42:28.000 125 30776.30 85.39 43618.41 88888.00 2010-05-05 18:42:29.000 125 30776.30 85.42 43618.44 88888.00 2010-05-05 18:42:30.000 125 30776.30 85.49 43618.47 53377.30 2010-05-05 18:42:31.000 125 30776.28 85.51 43618.50 88888.00 2010-05-05 18:42:32.000 125 30776.31 85.49 43618.50 88888.00 2010-05-05 18:42:33.000 125 30776.33 85.49 43618.45 88888.00 2010-05-05 18:42:34.000 125 30776.33 85.51 43618.43 88888.00 2010-05-05 18:42:35.000 125 30776.34 85.52 43618.47 53377.32 2010-05-05 18:42:36.000 125 30776.35 85.51 43618.46 88888.00 2010-05-05 18:42:37.000 125 30776.36 85.48 43618.44 88888.00 2010-05-05 18:42:38.000 125 30776.34 85.48 43618.49 88888.00 2010-05-05 18:42:39.000 125 30776.33 85.46 43618.46 88888.00 2010-05-05 18:42:40.000 125 30776.36 85.50 43618.45 53377.33 2010-05-05 18:42:41.000 125 30776.39 85.56 43618.49 88888.00 2010-05-05 18:42:42.000 125 30776.38 85.54 43618.47 88888.00 2010-05-05 18:42:43.000 125 30776.37 85.53 43618.51 88888.00 2010-05-05 18:42:44.000 125 30776.36 85.54 43618.53 88888.00 2010-05-05 18:42:45.000 125 30776.36 85.55 43618.47 53377.34 2010-05-05 18:42:46.000 125 30776.36 85.54 43618.49 88888.00 2010-05-05 18:42:47.000 125 30776.31 85.50 43618.46 88888.00 2010-05-05 18:42:48.000 125 30776.30 85.51 43618.46 88888.00 2010-05-05 18:42:49.000 125 30776.30 85.51 43618.48 88888.00 2010-05-05 18:42:50.000 125 30776.31 85.48 43618.45 53377.35 2010-05-05 18:42:51.000 125 30776.30 85.48 43618.46 88888.00 2010-05-05 18:42:52.000 125 30776.32 85.48 43618.45 88888.00 2010-05-05 18:42:53.000 125 30776.35 85.48 43618.43 88888.00 2010-05-05 18:42:54.000 125 30776.32 85.50 43618.43 88888.00 2010-05-05 18:42:55.000 125 30776.32 85.50 43618.42 53377.34 2010-05-05 18:42:56.000 125 30776.31 85.48 43618.43 88888.00 2010-05-05 18:42:57.000 125 30776.31 85.49 43618.48 88888.00 2010-05-05 18:42:58.000 125 30776.31 85.50 43618.47 88888.00 2010-05-05 18:42:59.000 125 30776.33 85.49 43618.47 88888.00 2010-05-05 18:43:00.000 125 30776.35 85.49 43618.48 53377.37 2010-05-05 18:43:01.000 125 30776.32 85.50 43618.49 88888.00 2010-05-05 18:43:02.000 125 30776.31 85.49 43618.51 88888.00 2010-05-05 18:43:03.000 125 30776.33 85.48 43618.50 88888.00 2010-05-05 18:43:04.000 125 30776.29 85.48 43618.53 88888.00 2010-05-05 18:43:05.000 125 30776.31 85.44 43618.46 53377.34 2010-05-05 18:43:06.000 125 30776.30 85.42 43618.43 88888.00 2010-05-05 18:43:07.000 125 30776.31 85.41 43618.45 88888.00 2010-05-05 18:43:08.000 125 30776.36 85.42 43618.46 88888.00 2010-05-05 18:43:09.000 125 30776.36 85.42 43618.46 88888.00 2010-05-05 18:43:10.000 125 30776.34 85.42 43618.49 53377.36 2010-05-05 18:43:11.000 125 30776.34 85.42 43618.48 88888.00 2010-05-05 18:43:12.000 125 30776.39 85.43 43618.43 88888.00 2010-05-05 18:43:13.000 125 30776.37 85.45 43618.46 88888.00 2010-05-05 18:43:14.000 125 30776.35 85.43 43618.48 88888.00 2010-05-05 18:43:15.000 125 30776.33 85.39 43618.48 53377.35 2010-05-05 18:43:16.000 125 30776.35 85.38 43618.51 88888.00 2010-05-05 18:43:17.000 125 30776.36 85.33 43618.51 88888.00 2010-05-05 18:43:18.000 125 30776.36 85.33 43618.51 88888.00 2010-05-05 18:43:19.000 125 30776.38 85.33 43618.51 88888.00 2010-05-05 18:43:20.000 125 30776.36 85.35 43618.51 53377.34 2010-05-05 18:43:21.000 125 30776.38 85.32 43618.51 88888.00 2010-05-05 18:43:22.000 125 30776.41 85.33 43618.52 88888.00 2010-05-05 18:43:23.000 125 30776.36 85.35 43618.56 88888.00 2010-05-05 18:43:24.000 125 30776.36 85.40 43618.52 88888.00 2010-05-05 18:43:25.000 125 30776.38 85.39 43618.52 53377.36 2010-05-05 18:43:26.000 125 30776.40 85.41 43618.53 88888.00 2010-05-05 18:43:27.000 125 30776.41 85.37 43618.52 88888.00 2010-05-05 18:43:28.000 125 30776.39 85.34 43618.48 88888.00 2010-05-05 18:43:29.000 125 30776.38 85.29 43618.45 88888.00 2010-05-05 18:43:30.000 125 30776.41 85.23 43618.44 53377.34 2010-05-05 18:43:31.000 125 30776.39 85.28 43618.49 88888.00 2010-05-05 18:43:32.000 125 30776.39 85.28 43618.57 88888.00 2010-05-05 18:43:33.000 125 30776.42 85.30 43618.58 88888.00 2010-05-05 18:43:34.000 125 30776.43 85.28 43618.58 88888.00 2010-05-05 18:43:35.000 125 30776.43 85.28 43618.61 53377.38 2010-05-05 18:43:36.000 125 30776.42 85.30 43618.53 88888.00 2010-05-05 18:43:37.000 125 30776.40 85.27 43618.51 88888.00 2010-05-05 18:43:38.000 125 30776.40 85.24 43618.47 88888.00 2010-05-05 18:43:39.000 125 30776.37 85.22 43618.50 88888.00 2010-05-05 18:43:40.000 125 30776.37 85.21 43618.51 53377.36 2010-05-05 18:43:41.000 125 30776.35 85.19 43618.51 88888.00 2010-05-05 18:43:42.000 125 30776.34 85.18 43618.48 88888.00 2010-05-05 18:43:43.000 125 30776.37 85.16 43618.49 88888.00 2010-05-05 18:43:44.000 125 30776.36 85.17 43618.52 88888.00 2010-05-05 18:43:45.000 125 30776.40 85.18 43618.55 53377.38 2010-05-05 18:43:46.000 125 30776.40 85.16 43618.53 88888.00 2010-05-05 18:43:47.000 125 30776.44 85.18 43618.52 88888.00 2010-05-05 18:43:48.000 125 30776.39 85.17 43618.53 88888.00 2010-05-05 18:43:49.000 125 30776.37 85.18 43618.54 88888.00 2010-05-05 18:43:50.000 125 30776.36 85.18 43618.53 53377.33 2010-05-05 18:43:51.000 125 30776.36 85.12 43618.54 88888.00 2010-05-05 18:43:52.000 125 30776.35 85.07 43618.57 88888.00 2010-05-05 18:43:53.000 125 30776.35 85.05 43618.63 88888.00 2010-05-05 18:43:54.000 125 30776.38 85.07 43618.63 88888.00 2010-05-05 18:43:55.000 125 30776.36 85.08 43618.61 53377.33 2010-05-05 18:43:56.000 125 30776.33 85.13 43618.63 88888.00 2010-05-05 18:43:57.000 125 30776.33 85.08 43618.60 88888.00 2010-05-05 18:43:58.000 125 30776.42 85.14 43618.43 88888.00 2010-05-05 18:43:59.000 125 30776.30 85.02 43618.48 88888.00 2010-05-05 18:44:00.000 125 30776.29 85.02 43618.56 53377.31 2010-05-05 18:44:01.000 125 30776.32 84.99 43618.56 88888.00 2010-05-05 18:44:02.000 125 30776.33 84.97 43618.52 88888.00 2010-05-05 18:44:03.000 125 30776.34 84.97 43618.50 88888.00 2010-05-05 18:44:04.000 125 30776.32 84.94 43618.49 88888.00 2010-05-05 18:44:05.000 125 30776.36 84.94 43618.50 53377.32 2010-05-05 18:44:06.000 125 30776.36 84.94 43618.52 88888.00 2010-05-05 18:44:07.000 125 30776.34 84.90 43618.51 88888.00 2010-05-05 18:44:08.000 125 30776.32 84.91 43618.51 88888.00 2010-05-05 18:44:09.000 125 30776.33 84.93 43618.51 88888.00 2010-05-05 18:44:10.000 125 30776.34 84.91 43618.49 53377.30 2010-05-05 18:44:11.000 125 30776.34 84.89 43618.53 88888.00 2010-05-05 18:44:12.000 125 30776.33 84.87 43618.51 88888.00 2010-05-05 18:44:13.000 125 30776.33 84.84 43618.52 88888.00 2010-05-05 18:44:14.000 125 30776.34 84.86 43618.53 88888.00 2010-05-05 18:44:15.000 125 30776.31 84.82 43618.47 53377.30 2010-05-05 18:44:16.000 125 30776.30 84.79 43618.48 88888.00 2010-05-05 18:44:17.000 125 30776.29 84.81 43618.48 88888.00 2010-05-05 18:44:18.000 125 30776.28 84.81 43618.47 88888.00 2010-05-05 18:44:19.000 125 30776.28 84.87 43618.52 88888.00 2010-05-05 18:44:20.000 125 30776.26 84.90 43618.56 53377.32 2010-05-05 18:44:21.000 125 30776.29 84.84 43618.57 88888.00 2010-05-05 18:44:22.000 125 30776.29 84.87 43618.60 88888.00 2010-05-05 18:44:23.000 125 30776.28 84.87 43618.59 88888.00 2010-05-05 18:44:24.000 125 30776.27 84.88 43618.50 88888.00 2010-05-05 18:44:25.000 125 30776.24 84.87 43618.46 53377.31 2010-05-05 18:44:26.000 125 30776.25 84.87 43618.47 88888.00 2010-05-05 18:44:27.000 125 30776.29 84.91 43618.53 88888.00 2010-05-05 18:44:28.000 125 30776.30 84.92 43618.56 88888.00 2010-05-05 18:44:29.000 125 30776.28 84.88 43618.56 88888.00 2010-05-05 18:44:30.000 125 30776.31 84.88 43618.56 53377.28 2010-05-05 18:44:31.000 125 30776.29 84.88 43618.56 88888.00 2010-05-05 18:44:32.000 125 30776.29 84.86 43618.54 88888.00 2010-05-05 18:44:33.000 125 30776.29 84.83 43618.54 88888.00 2010-05-05 18:44:34.000 125 30776.25 84.78 43618.57 88888.00 2010-05-05 18:44:35.000 125 30776.21 84.76 43618.54 53377.26 2010-05-05 18:44:36.000 125 30776.19 84.71 43618.49 88888.00 2010-05-05 18:44:37.000 125 30776.21 84.77 43618.51 88888.00 2010-05-05 18:44:38.000 125 30776.21 84.81 43618.54 88888.00 2010-05-05 18:44:39.000 125 30776.17 84.73 43618.48 88888.00 2010-05-05 18:44:40.000 125 30776.16 84.75 43618.48 53377.20 2010-05-05 18:44:41.000 125 30776.12 84.68 43618.46 88888.00 2010-05-05 18:44:42.000 125 30776.08 84.65 43618.43 88888.00 2010-05-05 18:44:43.000 125 30776.07 84.67 43618.43 88888.00 2010-05-05 18:44:44.000 125 30776.07 84.66 43618.43 88888.00 2010-05-05 18:44:45.000 125 30776.09 84.66 43618.43 53377.19 2010-05-05 18:44:46.000 125 30776.08 84.67 43618.44 88888.00 2010-05-05 18:44:47.000 125 30776.07 84.67 43618.43 88888.00 2010-05-05 18:44:48.000 125 30776.06 84.64 43618.44 88888.00 2010-05-05 18:44:49.000 125 30776.05 84.62 43618.47 88888.00 2010-05-05 18:44:50.000 125 30776.01 84.62 43618.46 53377.15 2010-05-05 18:44:51.000 125 30775.99 84.58 43618.43 88888.00 2010-05-05 18:44:52.000 125 30775.99 84.58 43618.45 88888.00 2010-05-05 18:44:53.000 125 30776.01 84.60 43618.42 88888.00 2010-05-05 18:44:54.000 125 30776.01 84.64 43618.28 88888.00 2010-05-05 18:44:55.000 125 30775.99 84.63 43618.29 53377.11 2010-05-05 18:44:56.000 125 30776.03 84.60 43618.36 88888.00 2010-05-05 18:44:57.000 125 30776.04 84.55 43618.36 88888.00 2010-05-05 18:44:58.000 125 30776.02 84.54 43618.33 88888.00 2010-05-05 18:44:59.000 125 30776.02 84.54 43618.35 88888.00 2010-05-05 18:45:00.000 125 30776.02 84.59 43618.35 53377.06 2010-05-05 18:45:01.000 125 30775.99 84.58 43618.32 88888.00 2010-05-05 18:45:02.000 125 30775.97 84.57 43618.36 88888.00 2010-05-05 18:45:03.000 125 30775.97 84.56 43618.35 88888.00 2010-05-05 18:45:04.000 125 30775.98 84.56 43618.37 88888.00 2010-05-05 18:45:05.000 125 30775.95 84.53 43618.36 53377.11 2010-05-05 18:45:06.000 125 30775.91 84.50 43618.38 88888.00 2010-05-05 18:45:07.000 125 30775.91 84.50 43618.44 88888.00 2010-05-05 18:45:08.000 125 30775.93 84.50 43618.46 88888.00 2010-05-05 18:45:09.000 125 30775.93 84.51 43618.43 88888.00 2010-05-05 18:45:10.000 125 30775.91 84.50 43618.44 53377.10 2010-05-05 18:45:11.000 125 30775.88 84.49 43618.46 88888.00 2010-05-05 18:45:12.000 125 30775.89 84.52 43618.50 88888.00 2010-05-05 18:45:13.000 125 30775.88 84.52 43618.50 88888.00 2010-05-05 18:45:14.000 125 30775.90 84.47 43618.48 88888.00 2010-05-05 18:45:15.000 125 30775.87 84.44 43618.43 53377.05 2010-05-05 18:45:16.000 125 30775.88 84.45 43618.44 88888.00 2010-05-05 18:45:17.000 125 30775.84 84.43 43618.46 88888.00 2010-05-05 18:45:18.000 125 30775.84 84.42 43618.44 88888.00 2010-05-05 18:45:19.000 125 30775.85 84.45 43618.45 88888.00 2010-05-05 18:45:20.000 125 30775.84 84.42 43618.40 53376.99 2010-05-05 18:45:21.000 125 30775.85 84.41 43618.39 88888.00 2010-05-05 18:45:22.000 125 30775.85 84.42 43618.38 88888.00 2010-05-05 18:45:23.000 125 30775.82 84.42 43618.37 88888.00 2010-05-05 18:45:24.000 125 30775.84 84.39 43618.38 88888.00 2010-05-05 18:45:25.000 125 30775.83 84.39 43618.39 53377.01 2010-05-05 18:45:26.000 125 30775.82 84.37 43618.43 88888.00 2010-05-05 18:45:27.000 125 30775.82 84.39 43618.45 88888.00 2010-05-05 18:45:28.000 125 30775.82 84.42 43618.42 88888.00 2010-05-05 18:45:29.000 125 30775.80 84.46 43618.43 88888.00 2010-05-05 18:45:30.000 125 30775.79 84.46 43618.41 53377.01 2010-05-05 18:45:31.000 125 30775.79 84.44 43618.39 88888.00 2010-05-05 18:45:32.000 125 30775.82 84.38 43618.36 88888.00 2010-05-05 18:45:33.000 125 30775.83 84.38 43618.32 88888.00 2010-05-05 18:45:34.000 125 30775.80 84.45 43618.34 88888.00 2010-05-05 18:45:35.000 125 30775.83 84.43 43618.38 53376.94 2010-05-05 18:45:36.000 125 30775.81 84.41 43618.37 88888.00 2010-05-05 18:45:37.000 125 30775.81 84.42 43618.47 88888.00 2010-05-05 18:45:38.000 125 30775.82 84.43 43618.46 88888.00 2010-05-05 18:45:39.000 125 30775.82 84.46 43618.46 88888.00 2010-05-05 18:45:40.000 125 30775.83 84.44 43618.46 53376.99 2010-05-05 18:45:41.000 125 30775.81 84.44 43618.43 88888.00 2010-05-05 18:45:42.000 125 30775.78 84.42 43618.39 88888.00 2010-05-05 18:45:43.000 125 30775.76 84.42 43618.42 88888.00 2010-05-05 18:45:44.000 125 30775.75 84.40 43618.42 88888.00 2010-05-05 18:45:45.000 125 30775.73 84.39 43618.39 53376.97 2010-05-05 18:45:46.000 125 30775.74 84.38 43618.37 88888.00 2010-05-05 18:45:47.000 125 30775.78 84.38 43618.39 88888.00 2010-05-05 18:45:48.000 125 30775.79 84.40 43618.44 88888.00 2010-05-05 18:45:49.000 125 30775.77 84.42 43618.43 88888.00 2010-05-05 18:45:50.000 125 30775.78 84.41 43618.42 53376.93 2010-05-05 18:45:51.000 125 30775.76 84.42 43618.46 88888.00 2010-05-05 18:45:52.000 125 30775.76 84.37 43618.43 88888.00 2010-05-05 18:45:53.000 125 30775.77 84.38 43618.45 88888.00 2010-05-05 18:45:54.000 125 30775.81 84.36 43618.45 88888.00 2010-05-05 18:45:55.000 125 30775.78 84.35 43618.37 53376.96 2010-05-05 18:45:56.000 125 30775.71 84.67 43618.68 88888.00 2010-05-05 18:45:57.000 125 30775.62 84.83 43619.17 88888.00 2010-05-05 18:45:58.000 125 30775.76 84.41 43618.61 88888.00 2010-05-05 18:45:59.000 125 30775.72 84.39 43618.52 88888.00 2010-05-05 18:46:00.000 125 30775.73 84.35 43618.48 53377.18 2010-05-05 18:46:01.000 125 30775.75 84.29 43618.41 88888.00 2010-05-05 18:46:02.000 125 30775.74 84.26 43618.39 88888.00 2010-05-05 18:46:03.000 125 30775.71 84.32 43618.38 88888.00 2010-05-05 18:46:04.000 125 30775.73 84.38 43618.43 88888.00 2010-05-05 18:46:05.000 125 30775.73 84.38 43618.46 53376.92 2010-05-05 18:46:06.000 125 30775.74 84.35 43618.43 88888.00 2010-05-05 18:46:07.000 125 30775.74 84.33 43618.39 88888.00 2010-05-05 18:46:08.000 125 30775.72 84.35 43618.44 88888.00 2010-05-05 18:46:09.000 125 30775.72 84.36 43618.43 88888.00 2010-05-05 18:46:10.000 125 30775.75 84.35 43618.41 53376.92 2010-05-05 18:46:11.000 125 30775.74 84.35 43618.40 88888.00 2010-05-05 18:46:12.000 125 30775.69 84.39 43618.43 88888.00 2010-05-05 18:46:13.000 125 30775.70 84.42 43618.47 88888.00 2010-05-05 18:46:14.000 125 30775.67 84.42 43618.42 88888.00 2010-05-05 18:46:15.000 125 30775.69 84.44 43618.43 53376.90 2010-05-05 18:46:16.000 125 30775.66 84.39 43618.43 88888.00 2010-05-05 18:46:17.000 125 30775.66 84.36 43618.42 88888.00 2010-05-05 18:46:18.000 125 30775.64 84.35 43618.43 88888.00 2010-05-05 18:46:19.000 125 30775.60 84.35 43618.43 88888.00 2010-05-05 18:46:20.000 125 30775.62 84.40 43618.42 53376.90 2010-05-05 18:46:21.000 125 30775.64 84.42 43618.40 88888.00 2010-05-05 18:46:22.000 125 30775.63 84.41 43618.43 88888.00 2010-05-05 18:46:23.000 125 30775.63 84.40 43618.39 88888.00 2010-05-05 18:46:24.000 125 30775.61 84.42 43618.43 88888.00 2010-05-05 18:46:25.000 125 30775.60 84.39 43618.43 53376.88 2010-05-05 18:46:26.000 125 30775.61 84.37 43618.42 88888.00 2010-05-05 18:46:27.000 125 30775.62 84.46 43618.43 88888.00 2010-05-05 18:46:28.000 125 30775.61 84.47 43618.46 88888.00 2010-05-05 18:46:29.000 125 30775.59 84.45 43618.45 88888.00 2010-05-05 18:46:30.000 125 30775.59 84.45 43618.40 53376.86 2010-05-05 18:46:31.000 125 30775.61 84.45 43618.37 88888.00 2010-05-05 18:46:32.000 125 30775.59 84.47 43618.34 88888.00 2010-05-05 18:46:33.000 125 30775.55 84.44 43618.45 88888.00 2010-05-05 18:46:34.000 125 30775.59 84.52 43618.42 88888.00 2010-05-05 18:46:35.000 125 30775.58 84.55 43618.41 53376.88 2010-05-05 18:46:36.000 125 30775.60 84.57 43618.37 88888.00 2010-05-05 18:46:37.000 125 30775.58 84.54 43618.35 88888.00 2010-05-05 18:46:38.000 125 30775.61 84.55 43618.35 88888.00 2010-05-05 18:46:39.000 125 30775.57 84.60 43618.40 88888.00 2010-05-05 18:46:40.000 125 30775.60 84.64 43618.40 53376.87 2010-05-05 18:46:41.000 125 30775.61 84.65 43618.36 88888.00 2010-05-05 18:46:42.000 125 30775.58 84.68 43618.43 88888.00 2010-05-05 18:46:43.000 125 30775.62 84.67 43618.44 88888.00 2010-05-05 18:46:44.000 125 30775.63 84.71 43618.42 88888.00 2010-05-05 18:46:45.000 125 30775.64 84.78 43618.43 53376.92 2010-05-05 18:46:46.000 125 30775.61 84.81 43618.42 88888.00 2010-05-05 18:46:47.000 125 30775.58 84.81 43618.41 88888.00 2010-05-05 18:46:48.000 125 30775.61 84.84 43618.47 88888.00 2010-05-05 18:46:49.000 125 30775.64 84.89 43618.46 88888.00 2010-05-05 18:46:50.000 125 30775.62 84.92 43618.46 53376.92 2010-05-05 18:46:51.000 125 30775.59 84.90 43618.46 88888.00 2010-05-05 18:46:52.000 125 30775.62 84.96 43618.50 88888.00 2010-05-05 18:46:53.000 125 30775.61 85.00 43618.50 88888.00 2010-05-05 18:46:54.000 125 30775.65 84.97 43618.46 88888.00 2010-05-05 18:46:55.000 125 30775.63 84.99 43618.48 53376.92 2010-05-05 18:46:56.000 125 30775.62 84.96 43618.48 88888.00 2010-05-05 18:46:57.000 125 30775.61 84.95 43618.49 88888.00 2010-05-05 18:46:58.000 125 30775.56 84.96 43618.53 88888.00 2010-05-05 18:46:59.000 125 30775.57 84.98 43618.53 88888.00 2010-05-05 18:47:00.000 125 30775.57 84.98 43618.49 53376.89 2010-05-05 18:47:01.000 125 30775.56 85.00 43618.47 88888.00 2010-05-05 18:47:02.000 125 30775.53 85.06 43618.48 88888.00 2010-05-05 18:47:03.000 125 30775.52 85.07 43618.50 88888.00 2010-05-05 18:47:04.000 125 30775.56 85.06 43618.43 88888.00 2010-05-05 18:47:05.000 125 30775.58 85.07 43618.41 53376.83 2010-05-05 18:47:06.000 125 30775.54 85.02 43618.39 88888.00 2010-05-05 18:47:07.000 125 30775.55 85.01 43618.38 88888.00 2010-05-05 18:47:08.000 125 30775.58 85.05 43618.40 88888.00 2010-05-05 18:47:09.000 125 30775.53 85.04 43618.40 88888.00 2010-05-05 18:47:10.000 125 30775.51 85.08 43618.39 53376.77 2010-05-05 18:47:11.000 125 30775.52 85.07 43618.35 88888.00 2010-05-05 18:47:12.000 125 30775.52 85.06 43618.35 88888.00 2010-05-05 18:47:13.000 125 30775.50 85.09 43618.30 88888.00 2010-05-05 18:47:14.000 125 30775.53 85.11 43618.35 88888.00 2010-05-05 18:47:15.000 125 30775.52 85.11 43618.42 53376.80 2010-05-05 18:47:16.000 125 30775.50 85.08 43618.34 88888.00 2010-05-05 18:47:17.000 125 30775.52 85.11 43618.38 88888.00 2010-05-05 18:47:18.000 125 30775.53 85.17 43618.44 88888.00 2010-05-05 18:47:19.000 125 30775.53 85.17 43618.40 88888.00 2010-05-05 18:47:20.000 125 30775.55 85.14 43618.36 53376.82 2010-05-05 18:47:21.000 125 30775.57 85.16 43618.32 88888.00 2010-05-05 18:47:22.000 125 30775.59 85.16 43618.35 88888.00 2010-05-05 18:47:23.000 125 30775.61 85.17 43618.39 88888.00 2010-05-05 18:47:24.000 125 30775.57 85.25 43618.39 88888.00 2010-05-05 18:47:25.000 125 30775.54 85.27 43618.38 53376.88 2010-05-05 18:47:26.000 125 30775.56 85.28 43618.40 88888.00 2010-05-05 18:47:27.000 125 30775.61 85.31 43618.42 88888.00 2010-05-05 18:47:28.000 125 30775.61 85.26 43618.42 88888.00 2010-05-05 18:47:29.000 125 30775.64 85.26 43618.43 88888.00 2010-05-05 18:47:30.000 125 30775.67 85.27 43618.45 53376.92 2010-05-05 18:47:31.000 125 30775.69 85.29 43618.46 88888.00 2010-05-05 18:47:32.000 125 30775.71 85.30 43618.47 88888.00 2010-05-05 18:47:33.000 125 30775.74 85.30 43618.51 88888.00 2010-05-05 18:47:34.000 125 30775.73 85.30 43618.54 88888.00 2010-05-05 18:47:35.000 125 30775.74 85.35 43618.50 53376.93 2010-05-05 18:47:36.000 125 30775.73 85.36 43618.50 88888.00 2010-05-05 18:47:37.000 125 30775.67 85.32 43618.48 88888.00 2010-05-05 18:47:38.000 125 30775.66 85.33 43618.46 88888.00 2010-05-05 18:47:39.000 125 30775.66 85.37 43618.43 88888.00 2010-05-05 18:47:40.000 125 30775.68 85.38 43618.46 53376.96 2010-05-05 18:47:41.000 125 30775.68 85.42 43618.47 88888.00 2010-05-05 18:47:42.000 125 30775.67 85.43 43618.50 88888.00 2010-05-05 18:47:43.000 125 30775.68 85.42 43618.54 88888.00 2010-05-05 18:47:44.000 125 30775.68 85.45 43618.56 88888.00 2010-05-05 18:47:45.000 125 30775.68 85.43 43618.52 53376.95 2010-05-05 18:47:46.000 125 30775.68 85.40 43618.49 88888.00 2010-05-05 18:47:47.000 125 30775.66 85.42 43618.47 88888.00 2010-05-05 18:47:48.000 125 30775.66 85.46 43618.54 88888.00 2010-05-05 18:47:49.000 125 30775.65 85.45 43618.53 88888.00 2010-05-05 18:47:50.000 125 30775.67 85.52 43618.49 53376.98 2010-05-05 18:47:51.000 125 30775.69 85.57 43618.48 88888.00 2010-05-05 18:47:52.000 125 30775.74 85.59 43618.45 88888.00 2010-05-05 18:47:53.000 125 30775.74 85.59 43618.51 88888.00 2010-05-05 18:47:54.000 125 30775.74 85.59 43618.61 88888.00 2010-05-05 18:47:55.000 125 30775.75 85.58 43618.56 53376.96 2010-05-05 18:47:56.000 125 30775.76 85.57 43618.57 88888.00 2010-05-05 18:47:57.000 125 30775.76 85.61 43618.57 88888.00 2010-05-05 18:47:58.000 125 30775.74 85.61 43618.56 88888.00 2010-05-05 18:47:59.000 125 30775.74 85.64 43618.57 88888.00 2010-05-05 18:48:00.000 125 30775.76 85.65 43618.55 53377.05 2010-05-05 18:48:01.000 125 30775.76 85.70 43618.59 88888.00 2010-05-05 18:48:02.000 125 30775.74 85.70 43618.58 88888.00 2010-05-05 18:48:03.000 125 30775.78 85.73 43618.56 88888.00 2010-05-05 18:48:04.000 125 30775.80 85.74 43618.62 88888.00 2010-05-05 18:48:05.000 125 30775.80 85.72 43618.61 53377.05 2010-05-05 18:48:06.000 125 30775.80 85.73 43618.61 88888.00 2010-05-05 18:48:07.000 125 30775.79 85.76 43618.62 88888.00 2010-05-05 18:48:08.000 125 30775.80 85.76 43618.63 88888.00 2010-05-05 18:48:09.000 125 30775.77 85.81 43618.60 88888.00 2010-05-05 18:48:10.000 125 30775.80 85.80 43618.60 53377.05 2010-05-05 18:48:11.000 125 30775.86 85.81 43618.62 88888.00 2010-05-05 18:48:12.000 125 30775.84 85.83 43618.62 88888.00 2010-05-05 18:48:13.000 125 30775.84 85.84 43618.62 88888.00 2010-05-05 18:48:14.000 125 30775.85 85.85 43618.59 88888.00 2010-05-05 18:48:15.000 125 30775.85 85.86 43618.64 53377.12 2010-05-05 18:48:16.000 125 30775.85 85.82 43618.68 88888.00 2010-05-05 18:48:17.000 125 30775.85 85.82 43618.61 88888.00 2010-05-05 18:48:18.000 125 30775.85 85.87 43618.60 88888.00 2010-05-05 18:48:19.000 125 30775.88 85.91 43618.66 88888.00 2010-05-05 18:48:20.000 125 30775.89 85.86 43618.64 53377.13 2010-05-05 18:48:21.000 125 30775.90 85.87 43618.63 88888.00 2010-05-05 18:48:22.000 125 30775.89 85.88 43618.62 88888.00 2010-05-05 18:48:23.000 125 30775.84 85.91 43618.60 88888.00 2010-05-05 18:48:24.000 125 30775.85 85.92 43618.60 88888.00 2010-05-05 18:48:25.000 125 30775.88 85.95 43618.65 53377.15 2010-05-05 18:48:26.000 125 30775.89 85.97 43618.63 88888.00 2010-05-05 18:48:27.000 125 30775.92 85.98 43618.66 88888.00 2010-05-05 18:48:28.000 125 30775.91 86.02 43618.68 88888.00 2010-05-05 18:48:29.000 125 30775.95 86.02 43618.68 88888.00 2010-05-05 18:48:30.000 125 30775.96 86.06 43618.69 53377.18 2010-05-05 18:48:31.000 125 30775.94 86.05 43618.67 88888.00 2010-05-05 18:48:32.000 125 30775.94 86.05 43618.68 88888.00 2010-05-05 18:48:33.000 125 30775.96 86.03 43618.72 88888.00 2010-05-05 18:48:34.000 125 30775.94 86.03 43618.68 88888.00 2010-05-05 18:48:35.000 125 30775.95 86.05 43618.68 53377.22 2010-05-05 18:48:36.000 125 30775.95 86.06 43618.72 88888.00 2010-05-05 18:48:37.000 125 30775.97 86.08 43618.72 88888.00 2010-05-05 18:48:38.000 125 30775.97 86.08 43618.69 88888.00 2010-05-05 18:48:39.000 125 30776.01 86.07 43618.70 88888.00 2010-05-05 18:48:40.000 125 30776.00 86.07 43618.71 53377.23 2010-05-05 18:48:41.000 125 30776.03 86.09 43618.66 88888.00 2010-05-05 18:48:42.000 125 30776.02 86.11 43618.69 88888.00 2010-05-05 18:48:43.000 125 30776.00 86.10 43618.72 88888.00 2010-05-05 18:48:44.000 125 30776.03 86.09 43618.72 88888.00 2010-05-05 18:48:45.000 125 30776.04 86.12 43618.71 53377.28 2010-05-05 18:48:46.000 125 30776.05 86.13 43618.69 88888.00 2010-05-05 18:48:47.000 125 30775.98 86.12 43618.64 88888.00 2010-05-05 18:48:48.000 125 30775.99 86.12 43618.66 88888.00 2010-05-05 18:48:49.000 125 30775.96 86.05 43618.72 88888.00 2010-05-05 18:48:50.000 125 30775.99 86.06 43618.82 53377.28 2010-05-05 18:48:51.000 125 30776.07 86.11 43618.70 88888.00 2010-05-05 18:48:52.000 125 30776.09 86.10 43618.66 88888.00 2010-05-05 18:48:53.000 125 30776.13 86.11 43618.68 88888.00 2010-05-05 18:48:54.000 125 30776.09 86.11 43618.77 88888.00 2010-05-05 18:48:55.000 125 30776.14 86.12 43618.71 53377.28 2010-05-05 18:48:56.000 125 30776.20 86.15 43618.65 88888.00 2010-05-05 18:48:57.000 125 30776.18 86.12 43618.66 88888.00 2010-05-05 18:48:58.000 125 30776.18 86.15 43618.66 88888.00 2010-05-05 18:48:59.000 125 30776.25 86.20 43618.58 88888.00 2010-05-05 18:49:00.000 125 30776.19 86.13 43618.67 53377.33 2010-05-05 18:49:01.000 125 30776.19 86.07 43618.73 88888.00 2010-05-05 18:49:02.000 125 30776.22 86.11 43618.80 88888.00 2010-05-05 18:49:03.000 125 30776.23 86.16 43618.81 88888.00 2010-05-05 18:49:04.000 125 30776.28 86.20 43618.76 88888.00 2010-05-05 18:49:05.000 125 30776.27 86.18 43618.75 53377.38 2010-05-05 18:49:06.000 125 30776.24 86.16 43618.73 88888.00 2010-05-05 18:49:07.000 125 30776.23 86.16 43618.73 88888.00 2010-05-05 18:49:08.000 125 30776.24 86.19 43618.77 88888.00 2010-05-05 18:49:09.000 125 30776.26 86.22 43618.79 88888.00 2010-05-05 18:49:10.000 125 30776.26 86.23 43618.76 53377.42 2010-05-05 18:49:11.000 125 30776.29 86.20 43618.75 88888.00 2010-05-05 18:49:12.000 125 30776.32 86.20 43618.75 88888.00 2010-05-05 18:49:13.000 125 30776.32 86.22 43618.75 88888.00 2010-05-05 18:49:14.000 125 30776.29 86.25 43618.72 88888.00 2010-05-05 18:49:15.000 125 30776.31 86.24 43618.70 53377.45 2010-05-05 18:49:16.000 125 30776.29 86.21 43618.68 88888.00 2010-05-05 18:49:17.000 125 30776.33 86.19 43618.69 88888.00 2010-05-05 18:49:18.000 125 30776.35 86.16 43618.66 88888.00 2010-05-05 18:49:19.000 125 30776.34 86.15 43618.71 88888.00 2010-05-05 18:49:20.000 125 30776.34 86.17 43618.72 53377.44 2010-05-05 18:49:21.000 125 30776.30 86.19 43618.72 88888.00 2010-05-05 18:49:22.000 125 30776.24 86.11 43618.86 88888.00 2010-05-05 18:49:23.000 125 30776.36 86.16 43618.73 88888.00 2010-05-05 18:49:24.000 125 30776.37 86.18 43618.67 88888.00 2010-05-05 18:49:25.000 125 30776.37 86.18 43618.69 53377.59 2010-05-05 18:49:26.000 125 30776.38 86.19 43618.72 88888.00 2010-05-05 18:49:27.000 125 30776.40 86.23 43618.71 88888.00 2010-05-05 18:49:28.000 125 30776.40 86.22 43618.71 88888.00 2010-05-05 18:49:29.000 125 30776.45 86.23 43618.70 88888.00 2010-05-05 18:49:30.000 125 30776.42 86.17 43618.68 53377.50 2010-05-05 18:49:31.000 125 30776.38 86.17 43618.74 88888.00 2010-05-05 18:49:32.000 125 30776.38 86.18 43618.77 88888.00 2010-05-05 18:49:33.000 125 30776.36 86.17 43618.77 88888.00 2010-05-05 18:49:34.000 125 30776.28 86.12 43618.89 88888.00 2010-05-05 18:49:35.000 125 30776.34 86.14 43618.90 53377.54 2010-05-05 18:49:36.000 125 30776.44 86.19 43618.82 88888.00 2010-05-05 18:49:37.000 125 30776.43 86.21 43618.78 88888.00 2010-05-05 18:49:38.000 125 30776.42 86.20 43618.76 88888.00 2010-05-05 18:49:39.000 125 30776.42 86.18 43618.75 88888.00 2010-05-05 18:49:40.000 125 30776.47 86.16 43618.74 53377.55 2010-05-05 18:49:41.000 125 30776.47 86.16 43618.78 88888.00 2010-05-05 18:49:42.000 125 30776.42 86.17 43618.79 88888.00 2010-05-05 18:49:43.000 125 30776.42 86.18 43618.81 88888.00 2010-05-05 18:49:44.000 125 30776.42 86.22 43618.84 88888.00 2010-05-05 18:49:45.000 125 30776.47 86.20 43618.83 53377.57 2010-05-05 18:49:46.000 125 30776.45 86.17 43618.79 88888.00 2010-05-05 18:49:47.000 125 30776.43 86.17 43618.78 88888.00 2010-05-05 18:49:48.000 125 30776.44 86.18 43618.76 88888.00 2010-05-05 18:49:49.000 125 30776.44 86.20 43618.76 88888.00 2010-05-05 18:49:50.000 125 30776.46 86.17 43618.76 53377.57 2010-05-05 18:49:51.000 125 30776.42 86.14 43618.74 88888.00 2010-05-05 18:49:52.000 125 30776.43 86.17 43618.71 88888.00 2010-05-05 18:49:53.000 125 30776.41 86.17 43618.73 88888.00 2010-05-05 18:49:54.000 125 30776.39 86.19 43618.76 88888.00 2010-05-05 18:49:55.000 125 30776.42 86.18 43618.74 53377.56 2010-05-05 18:49:56.000 125 30776.42 86.15 43618.70 88888.00 2010-05-05 18:49:57.000 125 30776.43 86.14 43618.74 88888.00 2010-05-05 18:49:58.000 125 30776.44 86.17 43618.78 88888.00 2010-05-05 18:49:59.000 125 30776.46 86.17 43618.80 88888.00 2010-05-05 18:50:00.000 125 30776.46 86.18 43618.78 53377.60 2010-05-05 18:50:01.000 125 30776.47 86.16 43618.76 88888.00 2010-05-05 18:50:02.000 125 30776.46 86.18 43618.76 88888.00 2010-05-05 18:50:03.000 125 30776.43 86.21 43618.77 88888.00 2010-05-05 18:50:04.000 125 30776.44 86.17 43618.79 88888.00 2010-05-05 18:50:05.000 125 30776.46 86.15 43618.74 53377.59 2010-05-05 18:50:06.000 125 30776.47 86.14 43618.73 88888.00 2010-05-05 18:50:07.000 125 30776.47 86.14 43618.75 88888.00 2010-05-05 18:50:08.000 125 30776.47 86.15 43618.77 88888.00 2010-05-05 18:50:09.000 125 30776.52 86.18 43618.76 88888.00 2010-05-05 18:50:10.000 125 30776.64 86.23 43618.65 53377.63 2010-05-05 18:50:11.000 125 30776.54 86.13 43618.73 88888.00 2010-05-05 18:50:12.000 125 30776.54 86.15 43618.80 88888.00 2010-05-05 18:50:13.000 125 30776.51 86.12 43618.79 88888.00 2010-05-05 18:50:14.000 125 30776.49 86.18 43618.80 88888.00 2010-05-05 18:50:15.000 125 30776.51 86.16 43618.83 53377.68 2010-05-05 18:50:16.000 125 30776.55 86.17 43618.77 88888.00 2010-05-05 18:50:17.000 125 30776.56 86.16 43618.73 88888.00 2010-05-05 18:50:18.000 125 30776.54 86.10 43618.75 88888.00 2010-05-05 18:50:19.000 125 30776.57 86.09 43618.75 88888.00 2010-05-05 18:50:20.000 125 30776.59 86.11 43618.73 53377.64 2010-05-05 18:50:21.000 125 30776.58 86.08 43618.78 88888.00 2010-05-05 18:50:22.000 125 30776.60 86.09 43618.80 88888.00 2010-05-05 18:50:23.000 125 30776.60 86.16 43618.79 88888.00 2010-05-05 18:50:24.000 125 30776.61 86.15 43618.82 88888.00 2010-05-05 18:50:25.000 125 30776.62 86.15 43618.82 53377.72 2010-05-05 18:50:26.000 125 30776.60 86.15 43618.88 88888.00 2010-05-05 18:50:27.000 125 30776.61 86.12 43618.89 88888.00 2010-05-05 18:50:28.000 125 30776.61 86.14 43618.83 88888.00 2010-05-05 18:50:29.000 125 30776.61 86.16 43618.85 88888.00 2010-05-05 18:50:30.000 125 30776.61 86.11 43618.86 53377.74 2010-05-05 18:50:31.000 125 30776.62 86.12 43618.88 88888.00 2010-05-05 18:50:32.000 125 30776.66 86.13 43618.90 88888.00 2010-05-05 18:50:33.000 125 30776.64 86.11 43618.90 88888.00 2010-05-05 18:50:34.000 125 30776.64 86.15 43618.91 88888.00 2010-05-05 18:50:35.000 125 30776.68 86.12 43618.93 53377.79 2010-05-05 18:50:36.000 125 30776.69 86.09 43618.86 88888.00 2010-05-05 18:50:37.000 125 30776.69 86.09 43618.86 88888.00 2010-05-05 18:50:38.000 125 30776.70 86.03 43618.90 88888.00 2010-05-05 18:50:39.000 125 30776.71 86.09 43618.95 88888.00 2010-05-05 18:50:40.000 125 30776.76 86.09 43618.92 53377.80 2010-05-05 18:50:41.000 125 30776.79 86.06 43618.87 88888.00 2010-05-05 18:50:42.000 125 30776.81 86.08 43618.88 88888.00 2010-05-05 18:50:43.000 125 30776.81 86.08 43618.92 88888.00 2010-05-05 18:50:44.000 125 30776.78 86.08 43618.93 88888.00 2010-05-05 18:50:45.000 125 30776.76 86.04 43618.94 53377.82 2010-05-05 18:50:46.000 125 30776.77 86.00 43618.89 88888.00 2010-05-05 18:50:47.000 125 30776.76 86.02 43618.89 88888.00 2010-05-05 18:50:48.000 125 30776.76 85.98 43618.90 88888.00 2010-05-05 18:50:49.000 125 30776.77 85.99 43618.88 88888.00 2010-05-05 18:50:50.000 125 30776.80 86.02 43618.89 53377.86 2010-05-05 18:50:51.000 125 30776.77 86.00 43618.85 88888.00 2010-05-05 18:50:52.000 125 30776.76 86.00 43618.83 88888.00 2010-05-05 18:50:53.000 125 30776.79 86.02 43618.83 88888.00 2010-05-05 18:50:54.000 125 30776.76 85.99 43618.86 88888.00 2010-05-05 18:50:55.000 125 30776.77 85.93 43618.89 53377.84 2010-05-05 18:50:56.000 125 30776.83 85.95 43618.87 88888.00 2010-05-05 18:50:57.000 125 30776.87 85.99 43618.89 88888.00 2010-05-05 18:50:58.000 125 30776.85 85.97 43618.87 88888.00 2010-05-05 18:50:59.000 125 30776.84 85.93 43618.79 88888.00 2010-05-05 18:51:00.000 125 30776.82 85.91 43618.78 53377.88 2010-05-05 18:51:01.000 125 30776.81 85.87 43618.79 88888.00 2010-05-05 18:51:02.000 125 30776.83 85.86 43618.79 88888.00 2010-05-05 18:51:03.000 125 30776.81 85.92 43618.82 88888.00 2010-05-05 18:51:04.000 125 30776.82 85.90 43618.81 88888.00 2010-05-05 18:51:05.000 125 30776.83 85.85 43618.81 53377.88 2010-05-05 18:51:06.000 125 30776.84 85.82 43618.81 88888.00 2010-05-05 18:51:07.000 125 30776.82 85.85 43618.79 88888.00 2010-05-05 18:51:08.000 125 30776.85 85.90 43618.85 88888.00 2010-05-05 18:51:09.000 125 30776.85 85.91 43618.88 88888.00 2010-05-05 18:51:10.000 125 30776.85 85.89 43618.85 53377.91 2010-05-05 18:51:11.000 125 30776.84 85.85 43618.84 88888.00 2010-05-05 18:51:12.000 125 30776.90 85.86 43618.89 88888.00 2010-05-05 18:51:13.000 125 30776.90 85.90 43618.88 88888.00 2010-05-05 18:51:14.000 125 30776.92 85.87 43618.88 88888.00 2010-05-05 18:51:15.000 125 30776.87 85.82 43618.86 53377.92 2010-05-05 18:51:16.000 125 30776.85 85.79 43618.82 88888.00 2010-05-05 18:51:17.000 125 30776.87 85.78 43618.79 88888.00 2010-05-05 18:51:18.000 125 30776.91 85.80 43618.83 88888.00 2010-05-05 18:51:19.000 125 30776.91 85.82 43618.87 88888.00 2010-05-05 18:51:20.000 125 30776.89 85.83 43618.88 53377.94 2010-05-05 18:51:21.000 125 30776.89 85.83 43618.90 88888.00 2010-05-05 18:51:22.000 125 30776.90 85.83 43618.91 88888.00 2010-05-05 18:51:23.000 125 30776.90 85.84 43618.92 88888.00 2010-05-05 18:51:24.000 125 30776.88 85.84 43618.97 88888.00 2010-05-05 18:51:25.000 125 30776.91 85.86 43618.94 53377.97 2010-05-05 18:51:26.000 125 30776.90 85.87 43618.91 88888.00 2010-05-05 18:51:27.000 125 30776.90 85.84 43618.90 88888.00 2010-05-05 18:51:28.000 125 30776.93 85.83 43618.94 88888.00 2010-05-05 18:51:29.000 125 30776.96 85.85 43618.99 88888.00 2010-05-05 18:51:30.000 125 30776.94 85.84 43618.98 53378.00 2010-05-05 18:51:31.000 125 30776.93 85.87 43618.95 88888.00 2010-05-05 18:51:32.000 125 30776.97 85.89 43618.99 88888.00 2010-05-05 18:51:33.000 125 30777.02 85.89 43618.96 88888.00 2010-05-05 18:51:34.000 125 30777.01 85.90 43618.97 88888.00 2010-05-05 18:51:35.000 125 30777.02 85.83 43618.98 53378.01 2010-05-05 18:51:36.000 125 30777.01 85.83 43618.95 88888.00 2010-05-05 18:51:37.000 125 30777.01 85.81 43618.96 88888.00 2010-05-05 18:51:38.000 125 30777.01 85.80 43618.94 88888.00 2010-05-05 18:51:39.000 125 30777.01 85.77 43618.94 88888.00 2010-05-05 18:51:40.000 125 30777.02 85.81 43619.00 53378.05 2010-05-05 18:51:41.000 125 30777.05 85.82 43618.97 88888.00 2010-05-05 18:51:42.000 125 30777.07 85.81 43618.98 88888.00 2010-05-05 18:51:43.000 125 30777.07 85.80 43619.00 88888.00 2010-05-05 18:51:44.000 125 30777.07 85.81 43619.00 88888.00 2010-05-05 18:51:45.000 125 30777.04 85.81 43618.97 53378.05 2010-05-05 18:51:46.000 125 30777.04 85.81 43618.96 88888.00 2010-05-05 18:51:47.000 125 30777.02 85.80 43618.96 88888.00 2010-05-05 18:51:48.000 125 30777.02 85.78 43618.91 88888.00 2010-05-05 18:51:49.000 125 30777.04 85.80 43618.90 88888.00 2010-05-05 18:51:50.000 125 30777.04 85.80 43618.95 53378.07 2010-05-05 18:51:51.000 125 30777.05 85.84 43618.93 88888.00 2010-05-05 18:51:52.000 125 30777.07 85.82 43618.81 88888.00 2010-05-05 18:51:53.000 125 30777.03 85.76 43618.88 88888.00 2010-05-05 18:51:54.000 125 30777.05 85.76 43618.96 88888.00 2010-05-05 18:51:55.000 125 30777.07 85.74 43618.96 53377.99 2010-05-05 18:51:56.000 125 30777.08 85.70 43618.93 88888.00 2010-05-05 18:51:57.000 125 30777.08 85.72 43618.92 88888.00 2010-05-05 18:51:58.000 125 30777.09 85.73 43618.95 88888.00 2010-05-05 18:51:59.000 125 30777.12 85.76 43618.98 88888.00 2010-05-05 18:52:00.000 125 30777.12 85.72 43618.98 53378.07 2010-05-05 18:52:01.000 125 30777.10 85.71 43618.97 88888.00 2010-05-05 18:52:02.000 125 30777.13 85.71 43618.97 88888.00 2010-05-05 18:52:03.000 125 30777.11 85.74 43618.95 88888.00 2010-05-05 18:52:04.000 125 30777.09 85.74 43618.94 88888.00 2010-05-05 18:52:05.000 125 30777.08 85.72 43618.97 53378.11 2010-05-05 18:52:06.000 125 30777.09 85.73 43618.99 88888.00 2010-05-05 18:52:07.000 125 30777.08 85.72 43618.97 88888.00 2010-05-05 18:52:08.000 125 30777.10 85.70 43618.99 88888.00 2010-05-05 18:52:09.000 125 30777.09 85.69 43619.00 88888.00 2010-05-05 18:52:10.000 125 30777.09 85.72 43618.98 53378.12 2010-05-05 18:52:11.000 125 30777.12 85.72 43618.96 88888.00 2010-05-05 18:52:12.000 125 30777.13 85.68 43618.95 88888.00 2010-05-05 18:52:13.000 125 30777.16 85.66 43618.92 88888.00 2010-05-05 18:52:14.000 125 30777.17 85.65 43618.95 88888.00 2010-05-05 18:52:15.000 125 30777.15 85.65 43618.99 53378.13 2010-05-05 18:52:16.000 125 30777.15 85.64 43619.00 88888.00 2010-05-05 18:52:17.000 125 30777.13 85.64 43619.03 88888.00 2010-05-05 18:52:18.000 125 30777.14 85.64 43619.05 88888.00 2010-05-05 18:52:19.000 125 30777.16 85.61 43619.07 88888.00 2010-05-05 18:52:20.000 125 30777.15 85.62 43619.00 53378.19 2010-05-05 18:52:21.000 125 30777.16 85.59 43619.00 88888.00 2010-05-05 18:52:22.000 125 30777.16 85.61 43619.02 88888.00 2010-05-05 18:52:23.000 125 30777.16 85.58 43619.00 88888.00 2010-05-05 18:52:24.000 125 30777.15 85.57 43619.03 88888.00 2010-05-05 18:52:25.000 125 30777.08 85.53 43619.13 53378.18 2010-05-05 18:52:26.000 125 30777.19 85.60 43619.05 88888.00 2010-05-05 18:52:27.000 125 30777.19 85.63 43618.96 88888.00 2010-05-05 18:52:28.000 125 30777.18 85.61 43618.94 88888.00 2010-05-05 18:52:29.000 125 30777.18 85.60 43618.92 88888.00 2010-05-05 18:52:30.000 125 30777.20 85.60 43618.93 53378.15 2010-05-05 18:52:31.000 125 30777.21 85.59 43618.93 88888.00 2010-05-05 18:52:32.000 125 30777.19 85.58 43618.97 88888.00 2010-05-05 18:52:33.000 125 30777.15 85.54 43619.00 88888.00 2010-05-05 18:52:34.000 125 30777.15 85.55 43618.97 88888.00 2010-05-05 18:52:35.000 125 30777.18 85.50 43618.92 53378.15 2010-05-05 18:52:36.000 125 30777.19 85.49 43618.93 88888.00 2010-05-05 18:52:37.000 125 30777.15 85.52 43619.00 88888.00 2010-05-05 18:52:38.000 125 30777.16 85.51 43619.03 88888.00 2010-05-05 18:52:39.000 125 30777.13 85.46 43619.00 88888.00 2010-05-05 18:52:40.000 125 30777.08 85.41 43619.12 53378.17 2010-05-05 18:52:41.000 125 30777.18 85.48 43619.01 88888.00 2010-05-05 18:52:42.000 125 30777.18 85.53 43619.06 88888.00 2010-05-05 18:52:43.000 125 30777.18 85.54 43619.05 88888.00 2010-05-05 18:52:44.000 125 30777.17 85.50 43618.99 88888.00 2010-05-05 18:52:45.000 125 30777.17 85.48 43618.98 53378.14 2010-05-05 18:52:46.000 125 30777.17 85.47 43619.00 88888.00 2010-05-05 18:52:47.000 125 30777.16 85.45 43619.04 88888.00 2010-05-05 18:52:48.000 125 30777.14 85.43 43619.08 88888.00 2010-05-05 18:52:49.000 125 30777.19 85.45 43619.02 88888.00 2010-05-05 18:52:50.000 125 30777.17 85.47 43618.99 53378.18 2010-05-05 18:52:51.000 125 30777.20 85.50 43618.96 88888.00 2010-05-05 18:52:52.000 125 30777.19 85.47 43619.03 88888.00 2010-05-05 18:52:53.000 125 30777.16 85.50 43619.02 88888.00 2010-05-05 18:52:54.000 125 30777.16 85.47 43619.00 88888.00 2010-05-05 18:52:55.000 125 30777.15 85.48 43618.97 53378.18 2010-05-05 18:52:56.000 125 30777.12 85.49 43618.97 88888.00 2010-05-05 18:52:57.000 125 30777.14 85.44 43618.98 88888.00 2010-05-05 18:52:58.000 125 30777.12 85.46 43619.02 88888.00 2010-05-05 18:52:59.000 125 30777.12 85.47 43619.03 88888.00 2010-05-05 18:53:00.000 125 30777.12 85.49 43619.01 53378.15 2010-05-05 18:53:01.000 125 30777.08 85.50 43618.99 88888.00 2010-05-05 18:53:02.000 125 30777.10 85.51 43619.00 88888.00 2010-05-05 18:53:03.000 125 30777.10 85.49 43619.02 88888.00 2010-05-05 18:53:04.000 125 30777.12 85.52 43619.03 88888.00 2010-05-05 18:53:05.000 125 30777.15 85.52 43619.02 53378.19 2010-05-05 18:53:06.000 125 30777.13 85.51 43618.96 88888.00 2010-05-05 18:53:07.000 125 30777.14 85.51 43618.97 88888.00 2010-05-05 18:53:08.000 125 30777.10 85.49 43619.00 88888.00 2010-05-05 18:53:09.000 125 30777.10 85.48 43619.04 88888.00 2010-05-05 18:53:10.000 125 30777.16 85.50 43619.00 53378.19 2010-05-05 18:53:11.000 125 30777.17 85.52 43618.97 88888.00 2010-05-05 18:53:12.000 125 30777.17 85.53 43619.00 88888.00 2010-05-05 18:53:13.000 125 30777.15 85.50 43619.04 88888.00 2010-05-05 18:53:14.000 125 30777.15 85.48 43619.01 88888.00 2010-05-05 18:53:15.000 125 30777.13 85.49 43618.99 53378.22 2010-05-05 18:53:16.000 125 30777.12 85.47 43619.01 88888.00 2010-05-05 18:53:17.000 125 30777.11 85.52 43619.03 88888.00 2010-05-05 18:53:18.000 125 30777.08 85.55 43619.00 88888.00 2010-05-05 18:53:19.000 125 30777.10 85.55 43619.03 88888.00 2010-05-05 18:53:20.000 125 30777.11 85.51 43618.99 53378.16 2010-05-05 18:53:21.000 125 30777.07 85.52 43618.97 88888.00 2010-05-05 18:53:22.000 125 30777.08 85.56 43618.96 88888.00 2010-05-05 18:53:23.000 125 30777.09 85.56 43618.95 88888.00 2010-05-05 18:53:24.000 125 30777.12 85.60 43618.99 88888.00 2010-05-05 18:53:25.000 125 30777.13 85.62 43619.00 53378.20 2010-05-05 18:53:26.000 125 30777.13 85.59 43618.97 88888.00 2010-05-05 18:53:27.000 125 30777.15 85.59 43618.94 88888.00 2010-05-05 18:53:28.000 125 30777.09 85.60 43618.94 88888.00 2010-05-05 18:53:29.000 125 30777.04 85.61 43618.93 88888.00 2010-05-05 18:53:30.000 125 30777.06 85.61 43618.96 53378.16 2010-05-05 18:53:31.000 125 30777.10 85.62 43618.95 88888.00 2010-05-05 18:53:32.000 125 30777.10 85.64 43618.96 88888.00 2010-05-05 18:53:33.000 125 30777.08 85.66 43618.98 88888.00 2010-05-05 18:53:34.000 125 30777.07 85.67 43618.98 88888.00 2010-05-05 18:53:35.000 125 30777.05 85.67 43619.03 53378.17 2010-05-05 18:53:36.000 125 30777.06 85.66 43619.02 88888.00 2010-05-05 18:53:37.000 125 30777.04 85.66 43618.99 88888.00 2010-05-05 18:53:38.000 125 30777.06 85.65 43619.00 88888.00 2010-05-05 18:53:39.000 125 30777.02 85.65 43619.02 88888.00 2010-05-05 18:53:40.000 125 30777.02 85.65 43619.02 53378.14 2010-05-05 18:53:41.000 125 30777.04 85.69 43619.05 88888.00 2010-05-05 18:53:42.000 125 30777.04 85.71 43619.07 88888.00 2010-05-05 18:53:43.000 125 30777.02 85.69 43619.01 88888.00 2010-05-05 18:53:44.000 125 30777.03 85.67 43618.98 88888.00 2010-05-05 18:53:45.000 125 30777.04 85.66 43619.02 53378.16 2010-05-05 18:53:46.000 125 30777.03 85.68 43619.04 88888.00 2010-05-05 18:53:47.000 125 30777.03 85.64 43619.06 88888.00 2010-05-05 18:53:48.000 125 30777.06 85.65 43619.04 88888.00 2010-05-05 18:53:49.000 125 30777.09 85.68 43619.09 88888.00 2010-05-05 18:53:50.000 125 30777.08 85.70 43619.10 53378.14 2010-05-05 18:53:51.000 125 30777.06 85.71 43619.10 88888.00 2010-05-05 18:53:52.000 125 30777.05 85.72 43619.06 88888.00 2010-05-05 18:53:53.000 125 30777.03 85.72 43619.09 88888.00 2010-05-05 18:53:54.000 125 30777.07 85.74 43619.04 88888.00 2010-05-05 18:53:55.000 125 30777.07 85.74 43619.05 53378.14 2010-05-05 18:53:56.000 125 30777.09 85.71 43619.08 88888.00 2010-05-05 18:53:57.000 125 30777.08 85.70 43619.06 88888.00 2010-05-05 18:53:58.000 125 30777.06 85.73 43619.02 88888.00 2010-05-05 18:53:59.000 125 30777.05 85.76 43619.04 88888.00 2010-05-05 18:54:00.000 125 30777.12 85.73 43619.00 53378.15 2010-05-05 18:54:01.000 125 30777.09 85.72 43619.03 88888.00 2010-05-05 18:54:02.000 125 30777.11 85.74 43619.05 88888.00 2010-05-05 18:54:03.000 125 30777.11 85.74 43619.05 88888.00 2010-05-05 18:54:04.000 125 30777.12 85.75 43619.09 88888.00 2010-05-05 18:54:05.000 125 30777.12 85.74 43619.07 53378.12 2010-05-05 18:54:06.000 125 30777.10 85.74 43619.04 88888.00 2010-05-05 18:54:07.000 125 30777.06 85.72 43619.08 88888.00 2010-05-05 18:54:08.000 125 30777.05 85.75 43619.07 88888.00 2010-05-05 18:54:09.000 125 30777.03 85.77 43619.06 88888.00 2010-05-05 18:54:10.000 125 30777.02 85.78 43619.09 53378.14 2010-05-05 18:54:11.000 125 30777.00 85.79 43619.06 88888.00 2010-05-05 18:54:12.000 125 30776.99 85.81 43618.98 88888.00 2010-05-05 18:54:13.000 125 30776.99 85.82 43619.05 88888.00 2010-05-05 18:54:14.000 125 30776.98 85.84 43619.03 88888.00 2010-05-05 18:54:15.000 125 30776.99 85.84 43619.02 53378.12 2010-05-05 18:54:16.000 125 30777.00 85.84 43619.05 88888.00 2010-05-05 18:54:17.000 125 30777.00 85.84 43619.04 88888.00 2010-05-05 18:54:18.000 125 30777.02 85.82 43619.04 88888.00 2010-05-05 18:54:19.000 125 30777.04 85.85 43619.07 88888.00 2010-05-05 18:54:20.000 125 30777.05 85.89 43619.08 53378.13 2010-05-05 18:54:21.000 125 30777.05 85.89 43619.05 88888.00 2010-05-05 18:54:22.000 125 30777.08 85.87 43619.04 88888.00 2010-05-05 18:54:23.000 125 30777.07 85.88 43619.08 88888.00 2010-05-05 18:54:24.000 125 30777.10 85.90 43619.08 88888.00 2010-05-05 18:54:25.000 125 30777.08 85.88 43619.11 53378.12 2010-05-05 18:54:26.000 125 30777.06 85.87 43619.09 88888.00 2010-05-05 18:54:27.000 125 30777.06 85.88 43619.07 88888.00 2010-05-05 18:54:28.000 125 30777.03 85.86 43619.10 88888.00 2010-05-05 18:54:29.000 125 30777.02 85.89 43619.09 88888.00 2010-05-05 18:54:30.000 125 30777.03 85.93 43619.11 53378.11 2010-05-05 18:54:31.000 125 30777.02 85.88 43619.08 88888.00 2010-05-05 18:54:32.000 125 30777.01 85.89 43619.03 88888.00 2010-05-05 18:54:33.000 125 30777.01 85.91 43619.05 88888.00 2010-05-05 18:54:34.000 125 30777.02 85.95 43619.07 88888.00 2010-05-05 18:54:35.000 125 30777.01 85.92 43619.09 53378.14 2010-05-05 18:54:36.000 125 30777.03 85.92 43619.10 88888.00 2010-05-05 18:54:37.000 125 30777.03 85.89 43619.05 88888.00 2010-05-05 18:54:38.000 125 30777.01 85.91 43619.01 88888.00 2010-05-05 18:54:39.000 125 30776.98 85.94 43619.01 88888.00 2010-05-05 18:54:40.000 125 30776.96 85.92 43619.04 53378.13 2010-05-05 18:54:41.000 125 30776.96 85.95 43619.03 88888.00 2010-05-05 18:54:42.000 125 30776.97 85.94 43619.03 88888.00 2010-05-05 18:54:43.000 125 30777.00 86.02 43619.04 88888.00 2010-05-05 18:54:44.000 125 30777.02 85.98 43619.06 88888.00 2010-05-05 18:54:45.000 125 30777.03 85.94 43619.06 53378.13 2010-05-05 18:54:46.000 125 30777.02 85.93 43619.05 88888.00 2010-05-05 18:54:47.000 125 30777.01 85.97 43619.04 88888.00 2010-05-05 18:54:48.000 125 30777.00 85.94 43618.99 88888.00 2010-05-05 18:54:49.000 125 30777.01 85.93 43619.01 88888.00 2010-05-05 18:54:50.000 125 30777.00 85.98 43618.97 53378.11 2010-05-05 18:54:51.000 125 30777.05 86.06 43618.90 88888.00 2010-05-05 18:54:52.000 125 30777.03 86.06 43618.89 88888.00 2010-05-05 18:54:53.000 125 30777.00 86.02 43618.99 88888.00 2010-05-05 18:54:54.000 125 30777.00 86.00 43618.92 88888.00 2010-05-05 18:54:55.000 125 30777.02 85.99 43618.93 53378.06 2010-05-05 18:54:56.000 125 30777.02 85.97 43618.98 88888.00 2010-05-05 18:54:57.000 125 30777.03 85.97 43618.99 88888.00 2010-05-05 18:54:58.000 125 30777.01 86.02 43619.04 88888.00 2010-05-05 18:54:59.000 125 30777.02 86.04 43619.08 88888.00 2010-05-05 18:55:00.000 125 30776.99 86.04 43619.05 53378.09 2010-05-05 18:55:01.000 125 30776.99 86.01 43619.03 88888.00 2010-05-05 18:55:02.000 125 30777.03 86.06 43619.08 88888.00 2010-05-05 18:55:03.000 125 30777.01 86.05 43619.09 88888.00 2010-05-05 18:55:04.000 125 30777.01 86.02 43619.03 88888.00 2010-05-05 18:55:05.000 125 30777.02 86.02 43619.03 53378.10 2010-05-05 18:55:06.000 125 30777.02 86.03 43619.02 88888.00 2010-05-05 18:55:07.000 125 30777.02 86.06 43619.06 88888.00 2010-05-05 18:55:08.000 125 30777.04 86.14 43619.10 88888.00 2010-05-05 18:55:09.000 125 30777.03 86.13 43619.07 88888.00 2010-05-05 18:55:10.000 125 30777.03 86.13 43619.08 53378.13 2010-05-05 18:55:11.000 125 30777.02 86.12 43619.07 88888.00 2010-05-05 18:55:12.000 125 30777.05 86.14 43619.06 88888.00 2010-05-05 18:55:13.000 125 30777.07 86.12 43619.04 88888.00 2010-05-05 18:55:14.000 125 30777.03 86.13 43619.02 88888.00 2010-05-05 18:55:15.000 125 30777.03 86.17 43619.04 53378.10 2010-05-05 18:55:16.000 125 30777.04 86.16 43619.02 88888.00 2010-05-05 18:55:17.000 125 30777.05 86.14 43619.00 88888.00 2010-05-05 18:55:18.000 125 30777.03 86.16 43619.01 88888.00 2010-05-05 18:55:19.000 125 30777.04 86.17 43619.02 88888.00 2010-05-05 18:55:20.000 125 30777.06 86.17 43619.05 53378.13 2010-05-05 18:55:21.000 125 30777.03 86.14 43619.07 88888.00 2010-05-05 18:55:22.000 125 30777.05 86.17 43619.06 88888.00 2010-05-05 18:55:23.000 125 30777.04 86.14 43619.06 88888.00 2010-05-05 18:55:24.000 125 30777.06 86.18 43619.09 88888.00 2010-05-05 18:55:25.000 125 30777.14 86.30 43619.02 53378.10 2010-05-05 18:55:26.000 125 30777.06 86.21 43619.03 88888.00 2010-05-05 18:55:27.000 125 30777.04 86.23 43619.11 88888.00 2010-05-05 18:55:28.000 125 30777.05 86.25 43619.10 88888.00 2010-05-05 18:55:29.000 125 30777.04 86.27 43619.08 88888.00 2010-05-05 18:55:30.000 125 30777.01 86.27 43619.07 53378.11 2010-05-05 18:55:31.000 125 30777.01 86.25 43619.02 88888.00 2010-05-05 18:55:32.000 125 30777.02 86.23 43619.06 88888.00 2010-05-05 18:55:33.000 125 30777.00 86.22 43619.03 88888.00 2010-05-05 18:55:34.000 125 30776.97 86.24 43619.05 88888.00 2010-05-05 18:55:35.000 125 30776.99 86.21 43619.01 53378.11 2010-05-05 18:55:36.000 125 30776.99 86.24 43619.06 88888.00 2010-05-05 18:55:37.000 125 30776.98 86.25 43619.08 88888.00 2010-05-05 18:55:38.000 125 30777.00 86.24 43619.07 88888.00 2010-05-05 18:55:39.000 125 30776.99 86.23 43619.06 88888.00 2010-05-05 18:55:40.000 125 30777.03 86.26 43619.03 53378.12 2010-05-05 18:55:41.000 125 30777.03 86.24 43619.03 88888.00 2010-05-05 18:55:42.000 125 30777.03 86.24 43619.04 88888.00 2010-05-05 18:55:43.000 125 30777.03 86.24 43619.05 88888.00 2010-05-05 18:55:44.000 125 30777.01 86.28 43619.02 88888.00 2010-05-05 18:55:45.000 125 30777.02 86.28 43619.03 53378.11 2010-05-05 18:55:46.000 125 30777.00 86.28 43619.02 88888.00 2010-05-05 18:55:47.000 125 30777.01 86.31 43619.07 88888.00 2010-05-05 18:55:48.000 125 30776.98 86.34 43619.07 88888.00 2010-05-05 18:55:49.000 125 30777.00 86.34 43619.04 88888.00 2010-05-05 18:55:50.000 125 30777.06 86.33 43619.01 53378.14 2010-05-05 18:55:51.000 125 30777.02 86.33 43619.04 88888.00 2010-05-05 18:55:52.000 125 30777.03 86.33 43619.05 88888.00 2010-05-05 18:55:53.000 125 30776.98 86.27 43619.16 88888.00 2010-05-05 18:55:54.000 125 30776.99 86.30 43619.14 88888.00 2010-05-05 18:55:55.000 125 30777.04 86.29 43619.07 53378.15 2010-05-05 18:55:56.000 125 30777.09 86.29 43619.04 88888.00 2010-05-05 18:55:57.000 125 30777.07 86.30 43619.07 88888.00 2010-05-05 18:55:58.000 125 30777.06 86.31 43619.08 88888.00 2010-05-05 18:55:59.000 125 30777.05 86.26 43619.12 88888.00 2010-05-05 18:56:00.000 125 30777.06 86.28 43619.11 53378.18 2010-05-05 18:56:01.000 125 30777.07 86.31 43619.09 88888.00 2010-05-05 18:56:02.000 125 30777.07 86.34 43619.04 88888.00 2010-05-05 18:56:03.000 125 30777.08 86.34 43619.06 88888.00 2010-05-05 18:56:04.000 125 30777.10 86.29 43619.07 88888.00 2010-05-05 18:56:05.000 125 30777.12 86.27 43619.08 53378.19 2010-05-05 18:56:06.000 125 30777.12 86.26 43619.09 88888.00 2010-05-05 18:56:07.000 125 30777.09 86.27 43619.11 88888.00 2010-05-05 18:56:08.000 125 30777.12 86.28 43619.13 88888.00 2010-05-05 18:56:09.000 125 30777.13 86.28 43619.07 88888.00 2010-05-05 18:56:10.000 125 30777.12 86.28 43619.07 53378.18 2010-05-05 18:56:11.000 125 30777.10 86.30 43619.04 88888.00 2010-05-05 18:56:12.000 125 30777.11 86.33 43619.01 88888.00 2010-05-05 18:56:13.000 125 30777.11 86.33 43619.02 88888.00 2010-05-05 18:56:14.000 125 30777.12 86.33 43619.04 88888.00 2010-05-05 18:56:15.000 125 30777.12 86.34 43619.05 53378.18 2010-05-05 18:56:16.000 125 30777.11 86.34 43619.03 88888.00 2010-05-05 18:56:17.000 125 30777.11 86.29 43618.98 88888.00 2010-05-05 18:56:18.000 125 30777.13 86.27 43618.92 88888.00 2010-05-05 18:56:19.000 125 30777.14 86.29 43618.91 88888.00 2010-05-05 18:56:20.000 125 30777.14 86.34 43618.90 53378.19 2010-05-05 18:56:21.000 125 30777.13 86.33 43618.92 88888.00 2010-05-05 18:56:22.000 125 30777.14 86.34 43618.92 88888.00 2010-05-05 18:56:23.000 125 30777.17 86.35 43618.94 88888.00 2010-05-05 18:56:24.000 125 30777.15 86.30 43618.94 88888.00 2010-05-05 18:56:25.000 125 30777.12 86.31 43618.95 53378.19 2010-05-05 18:56:26.000 125 30777.15 86.33 43618.97 88888.00 2010-05-05 18:56:27.000 125 30777.15 86.36 43619.02 88888.00 2010-05-05 18:56:28.000 125 30777.15 86.34 43619.03 88888.00 2010-05-05 18:56:29.000 125 30777.15 86.30 43619.04 88888.00 2010-05-05 18:56:30.000 125 30777.16 86.30 43619.02 53378.21 2010-05-05 18:56:31.000 125 30777.17 86.29 43619.00 88888.00 2010-05-05 18:56:32.000 125 30777.18 86.28 43619.00 88888.00 2010-05-05 18:56:33.000 125 30777.16 86.31 43619.02 88888.00 2010-05-05 18:56:34.000 125 30777.14 86.32 43619.03 88888.00 2010-05-05 18:56:35.000 125 30777.11 86.28 43619.03 53378.21 2010-05-05 18:56:36.000 125 30777.11 86.31 43619.00 88888.00 2010-05-05 18:56:37.000 125 30777.11 86.35 43618.94 88888.00 2010-05-05 18:56:38.000 125 30777.13 86.32 43619.00 88888.00 2010-05-05 18:56:39.000 125 30777.12 86.31 43618.96 88888.00 2010-05-05 18:56:40.000 125 30777.16 86.32 43618.96 53378.21 2010-05-05 18:56:41.000 125 30777.14 86.37 43619.00 88888.00 2010-05-05 18:56:42.000 125 30777.12 86.40 43618.97 88888.00 2010-05-05 18:56:43.000 125 30777.17 86.42 43618.99 88888.00 2010-05-05 18:56:44.000 125 30777.15 86.42 43619.02 88888.00 2010-05-05 18:56:45.000 125 30777.13 86.39 43619.01 53378.24 2010-05-05 18:56:46.000 125 30777.15 86.35 43618.99 88888.00 2010-05-05 18:56:47.000 125 30777.14 86.34 43619.02 88888.00 2010-05-05 18:56:48.000 125 30777.13 86.35 43618.97 88888.00 2010-05-05 18:56:49.000 125 30777.13 86.39 43618.97 88888.00 2010-05-05 18:56:50.000 125 30777.14 86.41 43618.96 53378.22 2010-05-05 18:56:51.000 125 30777.11 86.43 43618.97 88888.00 2010-05-05 18:56:52.000 125 30777.04 86.34 43619.10 88888.00 2010-05-05 18:56:53.000 125 30777.09 86.41 43619.06 88888.00 2010-05-05 18:56:54.000 125 30777.12 86.38 43619.04 88888.00 2010-05-05 18:56:55.000 125 30777.15 86.36 43619.00 53378.31 2010-05-05 18:56:56.000 125 30777.15 86.36 43618.99 88888.00 2010-05-05 18:56:57.000 125 30777.17 86.40 43619.03 88888.00 2010-05-05 18:56:58.000 125 30777.19 86.42 43619.05 88888.00 2010-05-05 18:56:59.000 125 30777.19 86.40 43619.01 88888.00 2010-05-05 18:57:00.000 125 30777.18 86.41 43619.01 53378.26 2010-05-05 18:57:01.000 125 30777.19 86.41 43619.04 88888.00 2010-05-05 18:57:02.000 125 30777.15 86.41 43619.03 88888.00 2010-05-05 18:57:03.000 125 30777.16 86.45 43619.02 88888.00 2010-05-05 18:57:04.000 125 30777.18 86.47 43619.01 88888.00 2010-05-05 18:57:05.000 125 30777.19 86.49 43619.01 53378.29 2010-05-05 18:57:06.000 125 30777.16 86.46 43619.02 88888.00 2010-05-05 18:57:07.000 125 30777.19 86.45 43619.02 88888.00 2010-05-05 18:57:08.000 125 30777.22 86.44 43619.04 88888.00 2010-05-05 18:57:09.000 125 30777.22 86.44 43619.03 88888.00 2010-05-05 18:57:10.000 125 30777.27 86.47 43618.99 53378.29 2010-05-05 18:57:11.000 125 30777.25 86.48 43618.96 88888.00 2010-05-05 18:57:12.000 125 30777.25 86.46 43618.99 88888.00 2010-05-05 18:57:13.000 125 30777.25 86.45 43618.95 88888.00 2010-05-05 18:57:14.000 125 30777.23 86.44 43618.93 88888.00 2010-05-05 18:57:15.000 125 30777.22 86.46 43618.90 53378.29 2010-05-05 18:57:16.000 125 30777.25 86.43 43618.90 88888.00 2010-05-05 18:57:17.000 125 30777.31 86.42 43618.92 88888.00 2010-05-05 18:57:18.000 125 30777.29 86.44 43618.98 88888.00 2010-05-05 18:57:19.000 125 30777.34 86.51 43618.99 88888.00 2010-05-05 18:57:20.000 125 30777.33 86.49 43618.95 53378.30 2010-05-05 18:57:21.000 125 30777.31 86.45 43618.97 88888.00 2010-05-05 18:57:22.000 125 30777.31 86.45 43619.00 88888.00 2010-05-05 18:57:23.000 125 30777.33 86.45 43618.98 88888.00 2010-05-05 18:57:24.000 125 30777.35 86.48 43618.95 88888.00 2010-05-05 18:57:25.000 125 30777.35 86.47 43618.98 53378.33 2010-05-05 18:57:26.000 125 30777.35 86.47 43618.99 88888.00 2010-05-05 18:57:27.000 125 30777.36 86.50 43618.95 88888.00 2010-05-05 18:57:28.000 125 30777.38 86.48 43618.89 88888.00 2010-05-05 18:57:29.000 125 30777.38 86.41 43618.91 88888.00 2010-05-05 18:57:30.000 125 30777.39 86.41 43618.95 53378.33 2010-05-05 18:57:31.000 125 30777.36 86.37 43618.95 88888.00 2010-05-05 18:57:32.000 125 30777.38 86.38 43618.97 88888.00 2010-05-05 18:57:33.000 125 30777.39 86.42 43618.96 88888.00 2010-05-05 18:57:34.000 125 30777.39 86.47 43619.01 88888.00 2010-05-05 18:57:35.000 125 30777.39 86.44 43619.01 53378.43 2010-05-05 18:57:36.000 125 30777.41 86.40 43618.97 88888.00 2010-05-05 18:57:37.000 125 30777.44 86.39 43618.96 88888.00 2010-05-05 18:57:38.000 125 30777.45 86.38 43618.96 88888.00 2010-05-05 18:57:39.000 125 30777.45 86.37 43618.97 88888.00 2010-05-05 18:57:40.000 125 30777.47 86.37 43618.96 53378.40 2010-05-05 18:57:41.000 125 30777.50 86.38 43619.00 88888.00 2010-05-05 18:57:42.000 125 30777.48 86.40 43619.00 88888.00 2010-05-05 18:57:43.000 125 30777.47 86.41 43619.02 88888.00 2010-05-05 18:57:44.000 125 30777.50 86.40 43619.05 88888.00 2010-05-05 18:57:45.000 125 30777.51 86.38 43619.11 53378.41 2010-05-05 18:57:46.000 125 30777.48 86.37 43619.09 88888.00 2010-05-05 18:57:47.000 125 30777.50 86.39 43619.06 88888.00 2010-05-05 18:57:48.000 125 30777.52 86.40 43619.03 88888.00 2010-05-05 18:57:49.000 125 30777.46 86.45 43618.97 88888.00 2010-05-05 18:57:50.000 125 30777.44 86.46 43619.00 53378.48 2010-05-05 18:57:51.000 125 30777.46 86.43 43619.03 88888.00 2010-05-05 18:57:52.000 125 30777.51 86.41 43619.04 88888.00 2010-05-05 18:57:53.000 125 30777.54 86.41 43619.07 88888.00 2010-05-05 18:57:54.000 125 30777.56 86.41 43619.11 88888.00 2010-05-05 18:57:55.000 125 30777.58 86.40 43619.12 53378.50 2010-05-05 18:57:56.000 125 30777.58 86.39 43619.11 88888.00 2010-05-05 18:57:57.000 125 30777.62 86.38 43619.07 88888.00 2010-05-05 18:57:58.000 125 30777.61 86.38 43619.05 88888.00 2010-05-05 18:57:59.000 125 30777.59 86.33 43619.08 88888.00 2010-05-05 18:58:00.000 125 30777.60 86.33 43619.07 53378.55 2010-05-05 18:58:01.000 125 30777.58 86.33 43619.06 88888.00 2010-05-05 18:58:02.000 125 30777.57 86.37 43619.10 88888.00 2010-05-05 18:58:03.000 125 30777.57 86.39 43619.14 88888.00 2010-05-05 18:58:04.000 125 30777.60 86.40 43619.15 88888.00 2010-05-05 18:58:05.000 125 30777.62 86.37 43619.13 53378.57 2010-05-05 18:58:06.000 125 30777.63 86.39 43619.13 88888.00 2010-05-05 18:58:07.000 125 30777.62 86.42 43619.15 88888.00 2010-05-05 18:58:08.000 125 30777.63 86.39 43619.09 88888.00 2010-05-05 18:58:09.000 125 30777.64 86.41 43619.06 88888.00 2010-05-05 18:58:10.000 125 30777.63 86.39 43619.01 53378.61 2010-05-05 18:58:11.000 125 30777.66 86.39 43619.02 88888.00 2010-05-05 18:58:12.000 125 30777.68 86.38 43619.02 88888.00 2010-05-05 18:58:13.000 125 30777.71 86.41 43619.03 88888.00 2010-05-05 18:58:14.000 125 30777.69 86.40 43619.06 88888.00 2010-05-05 18:58:15.000 125 30777.71 86.39 43619.08 53378.61 2010-05-05 18:58:16.000 125 30777.72 86.39 43619.11 88888.00 2010-05-05 18:58:17.000 125 30777.71 86.40 43619.06 88888.00 2010-05-05 18:58:18.000 125 30777.70 86.43 43619.06 88888.00 2010-05-05 18:58:19.000 125 30777.68 86.42 43619.05 88888.00 2010-05-05 18:58:20.000 125 30777.69 86.42 43619.06 53378.68 2010-05-05 18:58:21.000 125 30777.70 86.43 43619.11 88888.00 2010-05-05 18:58:22.000 125 30777.71 86.44 43619.14 88888.00 2010-05-05 18:58:23.000 125 30777.75 86.40 43619.15 88888.00 2010-05-05 18:58:24.000 125 30777.73 86.41 43619.13 88888.00 2010-05-05 18:58:25.000 125 30777.73 86.41 43619.09 53378.69 2010-05-05 18:58:26.000 125 30777.75 86.39 43619.06 88888.00 2010-05-05 18:58:27.000 125 30777.77 86.39 43619.08 88888.00 2010-05-05 18:58:28.000 125 30777.75 86.37 43619.08 88888.00 2010-05-05 18:58:29.000 125 30777.76 86.35 43619.08 88888.00 2010-05-05 18:58:30.000 125 30777.77 86.37 43619.12 53378.69 2010-05-05 18:58:31.000 125 30777.76 86.37 43619.11 88888.00 2010-05-05 18:58:32.000 125 30777.75 86.35 43619.18 88888.00 2010-05-05 18:58:33.000 125 30777.76 86.33 43619.19 88888.00 2010-05-05 18:58:34.000 125 30777.79 86.34 43619.14 88888.00 2010-05-05 18:58:35.000 125 30777.79 86.32 43619.18 53378.68 2010-05-05 18:58:36.000 125 30777.79 86.28 43619.18 88888.00 2010-05-05 18:58:37.000 125 30777.80 86.31 43619.20 88888.00 2010-05-05 18:58:38.000 125 30777.79 86.29 43619.22 88888.00 2010-05-05 18:58:39.000 125 30777.81 86.28 43619.19 88888.00 2010-05-05 18:58:40.000 125 30777.81 86.30 43619.20 53378.69 2010-05-05 18:58:41.000 125 30777.81 86.28 43619.23 88888.00 2010-05-05 18:58:42.000 125 30777.84 86.26 43619.20 88888.00 2010-05-05 18:58:43.000 125 30777.84 86.22 43619.21 88888.00 2010-05-05 18:58:44.000 125 30777.84 86.22 43619.18 88888.00 2010-05-05 18:58:45.000 125 30777.86 86.22 43619.19 53378.71 2010-05-05 18:58:46.000 125 30777.85 86.23 43619.16 88888.00 2010-05-05 18:58:47.000 125 30777.82 86.28 43619.17 88888.00 2010-05-05 18:58:48.000 125 30777.79 86.27 43619.13 88888.00 2010-05-05 18:58:49.000 125 30777.82 86.27 43619.11 88888.00 2010-05-05 18:58:50.000 125 30777.81 86.29 43619.13 53378.72 2010-05-05 18:58:51.000 125 30777.84 86.34 43619.17 88888.00 2010-05-05 18:58:52.000 125 30777.83 86.32 43619.18 88888.00 2010-05-05 18:58:53.000 125 30777.83 86.28 43619.18 88888.00 2010-05-05 18:58:54.000 125 30777.79 86.28 43619.18 88888.00 2010-05-05 18:58:55.000 125 30777.79 86.25 43619.18 53378.73 2010-05-05 18:58:56.000 125 30777.83 86.22 43619.16 88888.00 2010-05-05 18:58:57.000 125 30777.84 86.26 43619.16 88888.00 2010-05-05 18:58:58.000 125 30777.84 86.23 43619.19 88888.00 2010-05-05 18:58:59.000 125 30777.83 86.20 43619.25 88888.00 2010-05-05 18:59:00.000 125 30777.82 86.19 43619.29 53378.71 2010-05-05 18:59:01.000 125 30777.82 86.19 43619.28 88888.00 2010-05-05 18:59:02.000 125 30777.83 86.19 43619.28 88888.00 2010-05-05 18:59:03.000 125 30777.86 86.21 43619.25 88888.00 2010-05-05 18:59:04.000 125 30777.85 86.20 43619.22 88888.00 2010-05-05 18:59:05.000 125 30777.94 86.27 43619.12 53378.75 2010-05-05 18:59:06.000 125 30777.85 86.19 43619.11 88888.00 2010-05-05 18:59:07.000 125 30777.81 86.17 43619.26 88888.00 2010-05-05 18:59:08.000 125 30777.84 86.16 43619.29 88888.00 2010-05-05 18:59:09.000 125 30777.85 86.14 43619.26 88888.00 2010-05-05 18:59:10.000 125 30777.88 86.16 43619.23 53378.74 2010-05-05 18:59:11.000 125 30777.88 86.16 43619.21 88888.00 2010-05-05 18:59:12.000 125 30777.90 86.15 43619.25 88888.00 2010-05-05 18:59:13.000 125 30777.89 86.15 43619.27 88888.00 2010-05-05 18:59:14.000 125 30777.87 86.16 43619.26 88888.00 2010-05-05 18:59:15.000 125 30777.88 86.13 43619.28 53378.78 2010-05-05 18:59:16.000 125 30777.87 86.18 43619.26 88888.00 2010-05-05 18:59:17.000 125 30777.87 86.18 43619.29 88888.00 2010-05-05 18:59:18.000 125 30777.89 86.15 43619.28 88888.00 2010-05-05 18:59:19.000 125 30777.90 86.16 43619.22 88888.00 2010-05-05 18:59:20.000 125 30777.91 86.19 43619.22 53378.77 2010-05-05 18:59:21.000 125 30777.92 86.14 43619.23 88888.00 2010-05-05 18:59:22.000 125 30777.92 86.16 43619.19 88888.00 2010-05-05 18:59:23.000 125 30777.92 86.17 43619.21 88888.00 2010-05-05 18:59:24.000 125 30777.90 86.20 43619.21 88888.00 2010-05-05 18:59:25.000 125 30777.92 86.16 43619.17 53378.75 2010-05-05 18:59:26.000 125 30777.89 86.17 43619.17 88888.00 2010-05-05 18:59:27.000 125 30777.88 86.18 43619.16 88888.00 2010-05-05 18:59:28.000 125 30777.87 86.19 43619.13 88888.00 2010-05-05 18:59:29.000 125 30777.84 86.18 43619.19 88888.00 2010-05-05 18:59:30.000 125 30777.84 86.17 43619.22 53378.75 2010-05-05 18:59:31.000 125 30777.82 86.19 43619.20 88888.00 2010-05-05 18:59:32.000 125 30777.84 86.21 43619.21 88888.00 2010-05-05 18:59:33.000 125 30777.86 86.17 43619.21 88888.00 2010-05-05 18:59:34.000 125 30777.77 86.08 43619.29 88888.00 2010-05-05 18:59:35.000 125 30777.89 86.18 43619.28 53378.75 2010-05-05 18:59:36.000 125 30777.92 86.19 43619.20 88888.00 2010-05-05 18:59:37.000 125 30777.90 86.19 43619.17 88888.00 2010-05-05 18:59:38.000 125 30777.90 86.20 43619.17 88888.00 2010-05-05 18:59:39.000 125 30777.89 86.16 43619.18 88888.00 2010-05-05 18:59:40.000 125 30777.92 86.19 43619.14 53378.76 2010-05-05 18:59:41.000 125 30777.92 86.23 43619.12 88888.00 2010-05-05 18:59:42.000 125 30777.89 86.20 43619.13 88888.00 2010-05-05 18:59:43.000 125 30777.87 86.16 43619.22 88888.00 2010-05-05 18:59:44.000 125 30777.87 86.16 43619.24 88888.00 2010-05-05 18:59:45.000 125 30777.93 86.20 43619.15 53378.75 2010-05-05 18:59:46.000 125 30777.91 86.19 43619.17 88888.00 2010-05-05 18:59:47.000 125 30777.92 86.20 43619.20 88888.00 2010-05-05 18:59:48.000 125 30777.94 86.22 43619.21 88888.00 2010-05-05 18:59:49.000 125 30777.93 86.20 43619.17 88888.00 2010-05-05 18:59:50.000 125 30777.94 86.16 43619.18 53378.78 2010-05-05 18:59:51.000 125 30777.92 86.17 43619.18 88888.00 2010-05-05 18:59:52.000 125 30777.90 86.15 43619.17 88888.00 2010-05-05 18:59:53.000 125 30777.86 86.16 43619.18 88888.00 2010-05-05 18:59:54.000 125 30777.87 86.15 43619.20 88888.00 2010-05-05 18:59:55.000 125 30777.88 86.13 43619.19 53378.77 2010-05-05 18:59:56.000 125 30777.90 86.13 43619.15 88888.00 2010-05-05 18:59:57.000 125 30777.86 86.16 43619.14 88888.00 2010-05-05 18:59:58.000 125 30777.88 86.14 43619.16 88888.00 2010-05-05 18:59:59.000 125 30777.90 86.14 43619.19 88888.00 2010-05-05 19:00:00.000 125 30777.88 86.13 43619.14 53378.80 2010-05-05 19:00:01.000 125 30777.88 86.15 43619.16 88888.00 2010-05-05 19:00:02.000 125 30777.88 86.14 43619.22 88888.00 2010-05-05 19:00:03.000 125 30777.85 86.13 43619.27 88888.00 2010-05-05 19:00:04.000 125 30777.90 86.16 43619.27 88888.00 2010-05-05 19:00:05.000 125 30777.90 86.11 43619.20 53378.83 2010-05-05 19:00:06.000 125 30777.92 86.10 43619.17 88888.00 2010-05-05 19:00:07.000 125 30777.92 86.09 43619.16 88888.00 2010-05-05 19:00:08.000 125 30777.89 86.08 43619.19 88888.00 2010-05-05 19:00:09.000 125 30777.89 86.10 43619.26 88888.00 2010-05-05 19:00:10.000 125 30777.91 86.13 43619.25 53378.83 2010-05-05 19:00:11.000 125 30777.91 86.15 43619.23 88888.00 2010-05-05 19:00:12.000 125 30777.91 86.15 43619.26 88888.00 2010-05-05 19:00:13.000 125 30777.92 86.16 43619.22 88888.00 2010-05-05 19:00:14.000 125 30777.93 86.17 43619.19 88888.00 2010-05-05 19:00:15.000 125 30777.96 86.17 43619.22 53378.85 2010-05-05 19:00:16.000 125 30777.96 86.17 43619.21 88888.00 2010-05-05 19:00:17.000 125 30777.94 86.13 43619.21 88888.00 2010-05-05 19:00:18.000 125 30777.91 86.15 43619.26 88888.00 2010-05-05 19:00:19.000 125 30777.89 86.14 43619.25 88888.00 2010-05-05 19:00:20.000 125 30777.92 86.14 43619.20 53378.86 2010-05-05 19:00:21.000 125 30777.93 86.15 43619.15 88888.00 2010-05-05 19:00:22.000 125 30777.92 86.14 43619.19 88888.00 2010-05-05 19:00:23.000 125 30777.93 86.14 43619.18 88888.00 2010-05-05 19:00:24.000 125 30777.91 86.17 43619.20 88888.00 2010-05-05 19:00:25.000 125 30777.91 86.18 43619.24 53378.86 2010-05-05 19:00:26.000 125 30777.90 86.17 43619.16 88888.00 2010-05-05 19:00:27.000 125 30777.89 86.16 43619.14 88888.00 2010-05-05 19:00:28.000 125 30777.92 86.14 43619.17 88888.00 2010-05-05 19:00:29.000 125 30777.91 86.14 43619.20 88888.00 2010-05-05 19:00:30.000 125 30777.96 86.17 43619.25 53378.82 2010-05-05 19:00:31.000 125 30777.98 86.13 43619.24 88888.00 2010-05-05 19:00:32.000 125 30777.97 86.13 43619.22 88888.00 2010-05-05 19:00:33.000 125 30777.96 86.14 43619.21 88888.00 2010-05-05 19:00:34.000 125 30777.95 86.12 43619.23 88888.00 2010-05-05 19:00:35.000 125 30778.00 86.13 43619.28 53378.84 2010-05-05 19:00:36.000 125 30777.95 86.10 43619.25 88888.00 2010-05-05 19:00:37.000 125 30777.96 86.10 43619.25 88888.00 2010-05-05 19:00:38.000 125 30777.99 86.12 43619.26 88888.00 2010-05-05 19:00:39.000 125 30777.97 86.12 43619.32 88888.00 2010-05-05 19:00:40.000 125 30777.98 86.14 43619.28 53378.82 2010-05-05 19:00:41.000 125 30777.95 86.17 43619.26 88888.00 2010-05-05 19:00:42.000 125 30777.97 86.15 43619.26 88888.00 2010-05-05 19:00:43.000 125 30778.03 86.13 43619.27 88888.00 2010-05-05 19:00:44.000 125 30778.01 86.14 43619.28 88888.00 2010-05-05 19:00:45.000 125 30777.97 86.16 43619.25 53378.85 2010-05-05 19:00:46.000 125 30777.96 86.15 43619.25 88888.00 2010-05-05 19:00:47.000 125 30777.95 86.11 43619.23 88888.00 2010-05-05 19:00:48.000 125 30777.95 86.17 43619.23 88888.00 2010-05-05 19:00:49.000 125 30777.95 86.15 43619.24 88888.00 2010-05-05 19:00:50.000 125 30777.96 86.14 43619.23 53378.88 2010-05-05 19:00:51.000 125 30777.95 86.13 43619.21 88888.00 2010-05-05 19:00:52.000 125 30777.95 86.17 43619.20 88888.00 2010-05-05 19:00:53.000 125 30777.96 86.11 43619.23 88888.00 2010-05-05 19:00:54.000 125 30778.00 86.13 43619.23 88888.00 2010-05-05 19:00:55.000 125 30778.03 86.15 43619.14 53378.88 2010-05-05 19:00:56.000 125 30778.06 86.16 43619.12 88888.00 2010-05-05 19:00:57.000 125 30777.99 86.14 43619.19 88888.00 2010-05-05 19:00:58.000 125 30777.98 86.13 43619.20 88888.00 2010-05-05 19:00:59.000 125 30777.98 86.15 43619.20 88888.00 2010-05-05 19:01:00.000 125 30777.96 86.17 43619.19 53378.87 2010-05-05 19:01:01.000 125 30778.00 86.16 43619.22 88888.00 2010-05-05 19:01:02.000 125 30778.01 86.16 43619.21 88888.00 2010-05-05 19:01:03.000 125 30778.00 86.20 43619.28 88888.00 2010-05-05 19:01:04.000 125 30778.02 86.18 43619.27 88888.00 2010-05-05 19:01:05.000 125 30777.97 86.11 43619.24 53378.90 2010-05-05 19:01:06.000 125 30778.00 86.11 43619.23 88888.00 2010-05-05 19:01:07.000 125 30777.99 86.13 43619.25 88888.00 2010-05-05 19:01:08.000 125 30778.02 86.14 43619.23 88888.00 2010-05-05 19:01:09.000 125 30778.05 86.13 43619.26 88888.00 2010-05-05 19:01:10.000 125 30778.07 86.15 43619.25 53378.88 2010-05-05 19:01:11.000 125 30778.08 86.16 43619.18 88888.00 2010-05-05 19:01:12.000 125 30778.06 86.15 43619.18 88888.00 2010-05-05 19:01:13.000 125 30778.06 86.17 43619.20 88888.00 2010-05-05 19:01:14.000 125 30778.02 86.17 43619.15 88888.00 2010-05-05 19:01:15.000 125 30778.01 86.13 43619.16 53378.88 2010-05-05 19:01:16.000 125 30778.01 86.11 43619.20 88888.00 2010-05-05 19:01:17.000 125 30778.01 86.12 43619.26 88888.00 2010-05-05 19:01:18.000 125 30778.01 86.14 43619.28 88888.00 2010-05-05 19:01:19.000 125 30778.01 86.15 43619.26 88888.00 2010-05-05 19:01:20.000 125 30778.00 86.12 43619.20 53378.90 2010-05-05 19:01:21.000 125 30778.01 86.14 43619.19 88888.00 2010-05-05 19:01:22.000 125 30778.01 86.17 43619.17 88888.00 2010-05-05 19:01:23.000 125 30777.99 86.18 43619.22 88888.00 2010-05-05 19:01:24.000 125 30777.98 86.15 43619.19 88888.00 2010-05-05 19:01:25.000 125 30777.98 86.12 43619.15 53378.89 2010-05-05 19:01:26.000 125 30777.98 86.13 43619.20 88888.00 2010-05-05 19:01:27.000 125 30777.98 86.13 43619.18 88888.00 2010-05-05 19:01:28.000 125 30777.97 86.11 43619.22 88888.00 2010-05-05 19:01:29.000 125 30777.96 86.14 43619.26 88888.00 2010-05-05 19:01:30.000 125 30777.96 86.14 43619.29 53378.86 2010-05-05 19:01:31.000 125 30777.94 86.12 43619.27 88888.00 2010-05-05 19:01:32.000 125 30777.97 86.11 43619.26 88888.00 2010-05-05 19:01:33.000 125 30777.97 86.09 43619.24 88888.00 2010-05-05 19:01:34.000 125 30777.95 86.09 43619.21 88888.00 2010-05-05 19:01:35.000 125 30777.93 86.05 43619.19 53378.85 2010-05-05 19:01:36.000 125 30777.92 86.02 43619.17 88888.00 2010-05-05 19:01:37.000 125 30777.90 86.04 43619.20 88888.00 2010-05-05 19:01:38.000 125 30777.92 86.06 43619.17 88888.00 2010-05-05 19:01:39.000 125 30777.93 86.04 43619.18 88888.00 2010-05-05 19:01:40.000 125 30777.95 86.05 43619.25 53378.80 2010-05-05 19:01:41.000 125 30777.93 86.11 43619.26 88888.00 2010-05-05 19:01:42.000 125 30777.92 86.10 43619.21 88888.00 2010-05-05 19:01:43.000 125 30777.94 86.11 43619.25 88888.00 2010-05-05 19:01:44.000 125 30777.95 86.12 43619.24 88888.00 2010-05-05 19:01:45.000 125 30777.93 86.11 43619.24 53378.79 2010-05-05 19:01:46.000 125 30777.93 86.14 43619.23 88888.00 2010-05-05 19:01:47.000 125 30777.95 86.15 43619.22 88888.00 2010-05-05 19:01:48.000 125 30777.94 86.10 43619.24 88888.00 2010-05-05 19:01:49.000 125 30777.92 86.13 43619.24 88888.00 2010-05-05 19:01:50.000 125 30777.92 86.13 43619.25 53378.78 2010-05-05 19:01:51.000 125 30777.95 86.12 43619.24 88888.00 2010-05-05 19:01:52.000 125 30777.95 86.13 43619.21 88888.00 2010-05-05 19:01:53.000 125 30777.95 86.12 43619.17 88888.00 2010-05-05 19:01:54.000 125 30777.93 86.11 43619.22 88888.00 2010-05-05 19:01:55.000 125 30777.93 86.08 43619.21 53378.80 2010-05-05 19:01:56.000 125 30777.92 86.13 43619.24 88888.00 2010-05-05 19:01:57.000 125 30777.90 86.14 43619.21 88888.00 2010-05-05 19:01:58.000 125 30777.92 86.13 43619.20 88888.00 2010-05-05 19:01:59.000 125 30777.93 86.11 43619.21 88888.00 2010-05-05 19:02:00.000 125 30777.94 86.10 43619.22 53378.79 2010-05-05 19:02:01.000 125 30777.96 86.07 43619.19 88888.00 2010-05-05 19:02:02.000 125 30777.94 86.12 43619.19 88888.00 2010-05-05 19:02:03.000 125 30777.92 86.14 43619.20 88888.00 2010-05-05 19:02:04.000 125 30777.91 86.11 43619.10 88888.00 2010-05-05 19:02:05.000 125 30777.93 86.09 43619.11 53378.81 2010-05-05 19:02:06.000 125 30777.90 86.11 43619.16 88888.00 2010-05-05 19:02:07.000 125 30777.91 86.14 43619.18 88888.00 2010-05-05 19:02:08.000 125 30777.92 86.10 43619.14 88888.00 2010-05-05 19:02:09.000 125 30777.95 86.11 43619.07 88888.00 2010-05-05 19:02:10.000 125 30777.88 86.03 43619.12 53378.79 2010-05-05 19:02:11.000 125 30777.86 86.05 43619.14 88888.00 2010-05-05 19:02:12.000 125 30777.88 86.08 43619.10 88888.00 2010-05-05 19:02:13.000 125 30777.88 86.04 43619.14 88888.00 2010-05-05 19:02:14.000 125 30777.87 86.01 43619.14 88888.00 2010-05-05 19:02:15.000 125 30777.86 86.02 43619.10 53378.79 2010-05-05 19:02:16.000 125 30777.91 86.00 43619.12 88888.00 2010-05-05 19:02:17.000 125 30777.93 86.00 43619.17 88888.00 2010-05-05 19:02:18.000 125 30777.89 86.05 43619.22 88888.00 2010-05-05 19:02:19.000 125 30777.87 86.06 43619.25 88888.00 2010-05-05 19:02:20.000 125 30777.80 85.98 43619.33 53378.75 2010-05-05 19:02:21.000 125 30777.70 85.88 43619.36 88888.00 2010-05-05 19:02:22.000 125 30777.72 85.84 43619.24 88888.00 2010-05-05 19:02:23.000 125 30777.72 85.83 43619.25 88888.00 2010-05-05 19:02:24.000 125 30777.74 85.84 43619.23 88888.00 2010-05-05 19:02:25.000 125 30777.86 86.01 43619.18 53378.71 2010-05-05 19:02:26.000 125 30777.93 86.06 43619.15 88888.00 2010-05-05 19:02:27.000 125 30777.90 86.01 43619.18 88888.00 2010-05-05 19:02:28.000 125 30777.72 85.80 43619.27 88888.00 2010-05-05 19:02:29.000 125 30777.73 85.78 43619.29 88888.00 2010-05-05 19:02:30.000 125 30777.74 85.80 43619.27 53378.70 2010-05-05 19:02:31.000 125 30777.72 85.81 43619.26 88888.00 2010-05-05 19:02:32.000 125 30777.86 86.00 43619.24 88888.00 2010-05-05 19:02:33.000 125 30777.94 86.10 43619.25 88888.00 2010-05-05 19:02:34.000 125 30777.92 86.07 43619.23 88888.00 2010-05-05 19:02:35.000 125 30777.92 86.09 43619.21 53378.78 2010-05-05 19:02:36.000 125 30777.93 86.09 43619.23 88888.00 2010-05-05 19:02:37.000 125 30777.94 86.09 43619.19 88888.00 2010-05-05 19:02:38.000 125 30777.88 86.16 43619.15 88888.00 2010-05-05 19:02:39.000 125 30777.87 86.14 43619.16 88888.00 2010-05-05 19:02:40.000 125 30777.88 86.13 43619.15 53378.75 2010-05-05 19:02:41.000 125 30777.90 86.12 43619.19 88888.00 2010-05-05 19:02:42.000 125 30777.89 86.05 43619.19 88888.00 2010-05-05 19:02:43.000 125 30777.92 86.04 43619.18 88888.00 2010-05-05 19:02:44.000 125 30777.94 86.12 43619.27 88888.00 2010-05-05 19:02:45.000 125 30777.89 86.06 43619.22 53378.78 2010-05-05 19:02:46.000 125 30777.86 86.06 43619.15 88888.00 2010-05-05 19:02:47.000 125 30777.85 86.05 43619.19 88888.00 2010-05-05 19:02:48.000 125 30777.90 86.03 43619.21 88888.00 2010-05-05 19:02:49.000 125 30777.91 86.07 43619.22 88888.00 2010-05-05 19:02:50.000 125 30777.88 86.04 43619.22 53378.79 2010-05-05 19:02:51.000 125 30777.86 85.99 43619.18 88888.00 2010-05-05 19:02:52.000 125 30777.86 86.04 43619.17 88888.00 2010-05-05 19:02:53.000 125 30777.89 86.03 43619.20 88888.00 2010-05-05 19:02:54.000 125 30777.94 86.00 43619.20 88888.00 2010-05-05 19:02:55.000 125 30777.91 86.00 43619.22 53378.78 2010-05-05 19:02:56.000 125 30777.89 86.00 43619.24 88888.00 2010-05-05 19:02:57.000 125 30777.87 86.02 43619.27 88888.00 2010-05-05 19:02:58.000 125 30777.87 86.06 43619.25 88888.00 2010-05-05 19:02:59.000 125 30777.91 86.10 43619.19 88888.00 2010-05-05 19:03:00.000 125 30777.92 86.11 43619.17 53378.79 2010-05-05 19:03:01.000 125 30777.89 86.08 43619.18 88888.00 2010-05-05 19:03:02.000 125 30777.91 86.08 43619.21 88888.00 2010-05-05 19:03:03.000 125 30777.86 85.98 43619.36 88888.00 2010-05-05 19:03:04.000 125 30777.93 86.05 43619.34 88888.00 2010-05-05 19:03:05.000 125 30777.92 86.07 43619.29 53378.82 2010-05-05 19:03:06.000 125 30777.94 86.07 43619.25 88888.00 2010-05-05 19:03:07.000 125 30777.96 86.06 43619.23 88888.00 2010-05-05 19:03:08.000 125 30777.99 86.05 43619.21 88888.00 2010-05-05 19:03:09.000 125 30777.94 86.10 43619.22 88888.00 2010-05-05 19:03:10.000 125 30777.94 86.09 43619.27 53378.83 2010-05-05 19:03:11.000 125 30777.93 86.06 43619.29 88888.00 2010-05-05 19:03:12.000 125 30777.93 86.07 43619.26 88888.00 2010-05-05 19:03:13.000 125 30777.94 86.06 43619.26 88888.00 2010-05-05 19:03:14.000 125 30777.94 86.07 43619.21 88888.00 2010-05-05 19:03:15.000 125 30777.93 86.09 43619.21 53378.80 2010-05-05 19:03:16.000 125 30777.93 86.05 43619.21 88888.00 2010-05-05 19:03:17.000 125 30777.92 86.01 43619.20 88888.00 2010-05-05 19:03:18.000 125 30777.94 85.99 43619.18 88888.00 2010-05-05 19:03:19.000 125 30777.94 86.00 43619.17 88888.00 2010-05-05 19:03:20.000 125 30777.92 86.01 43619.17 53378.81 2010-05-05 19:03:21.000 125 30777.91 86.00 43619.14 88888.00 2010-05-05 19:03:22.000 125 30777.80 85.87 43619.20 88888.00 2010-05-05 19:03:23.000 125 30777.71 85.81 43619.23 88888.00 2010-05-05 19:03:24.000 125 30777.96 86.06 43619.18 88888.00 2010-05-05 19:03:25.000 125 30778.15 86.29 43619.05 53378.76 2010-05-05 19:03:26.000 125 30778.12 86.28 43619.05 88888.00 2010-05-05 19:03:27.000 125 30777.87 85.98 43619.14 88888.00 2010-05-05 19:03:28.000 125 30777.70 85.83 43619.22 88888.00 2010-05-05 19:03:29.000 125 30777.77 85.87 43619.22 88888.00 2010-05-05 19:03:30.000 125 30778.08 86.22 43619.10 53378.76 2010-05-05 19:03:31.000 125 30778.15 86.26 43619.01 88888.00 2010-05-05 19:03:32.000 125 30778.04 86.14 43619.04 88888.00 2010-05-05 19:03:33.000 125 30777.84 85.92 43619.09 88888.00 2010-05-05 19:03:34.000 125 30777.74 85.82 43619.14 88888.00 2010-05-05 19:03:35.000 125 30777.88 85.99 43619.22 53378.77 2010-05-05 19:03:36.000 125 30778.14 86.27 43619.14 88888.00 2010-05-05 19:03:37.000 125 30778.13 86.26 43619.15 88888.00 2010-05-05 19:03:38.000 125 30777.97 86.08 43619.20 88888.00 2010-05-05 19:03:39.000 125 30777.93 86.04 43619.20 88888.00 2010-05-05 19:03:40.000 125 30777.93 86.05 43619.19 53378.86 2010-05-05 19:03:41.000 125 30777.92 86.05 43619.15 88888.00 2010-05-05 19:03:42.000 125 30777.91 86.04 43619.11 88888.00 2010-05-05 19:03:43.000 125 30777.90 86.03 43619.14 88888.00 2010-05-05 19:03:44.000 125 30777.89 86.06 43619.13 88888.00 2010-05-05 19:03:45.000 125 30777.87 86.05 43619.14 53378.83 2010-05-05 19:03:46.000 125 30777.90 86.07 43619.15 88888.00 2010-05-05 19:03:47.000 125 30777.90 86.06 43619.18 88888.00 2010-05-05 19:03:48.000 125 30777.90 86.03 43619.20 88888.00 2010-05-05 19:03:49.000 125 30777.90 86.03 43619.20 88888.00 2010-05-05 19:03:50.000 125 30777.90 86.06 43619.18 53378.81 2010-05-05 19:03:51.000 125 30777.91 86.07 43619.24 88888.00 2010-05-05 19:03:52.000 125 30777.92 86.05 43619.22 88888.00 2010-05-05 19:03:53.000 125 30777.92 86.05 43619.20 88888.00 2010-05-05 19:03:54.000 125 30777.92 86.06 43619.14 88888.00 2010-05-05 19:03:55.000 125 30777.91 86.06 43619.15 53378.81 2010-05-05 19:03:56.000 125 30777.89 86.07 43619.19 88888.00 2010-05-05 19:03:57.000 125 30777.91 86.06 43619.14 88888.00 2010-05-05 19:03:58.000 125 30777.90 86.10 43619.10 88888.00 2010-05-05 19:03:59.000 125 30777.88 86.09 43619.15 88888.00 2010-05-05 19:04:00.000 125 30777.90 86.09 43619.15 53378.77 2010-05-05 19:04:01.000 125 30777.89 86.07 43619.18 88888.00 2010-05-05 19:04:02.000 125 30777.90 86.06 43619.16 88888.00 2010-05-05 19:04:03.000 125 30777.93 86.09 43619.20 88888.00 2010-05-05 19:04:04.000 125 30777.91 86.07 43619.24 88888.00 2010-05-05 19:04:05.000 125 30777.87 86.11 43619.18 53378.76 2010-05-05 19:04:06.000 125 30777.86 86.10 43619.15 88888.00 2010-05-05 19:04:07.000 125 30777.87 86.09 43619.17 88888.00 2010-05-05 19:04:08.000 125 30777.87 86.10 43619.17 88888.00 2010-05-05 19:04:09.000 125 30777.86 86.09 43619.22 88888.00 2010-05-05 19:04:10.000 125 30777.83 86.07 43619.19 53378.78 2010-05-05 19:04:11.000 125 30777.86 86.07 43619.20 88888.00 2010-05-05 19:04:12.000 125 30777.88 86.07 43619.18 88888.00 2010-05-05 19:04:13.000 125 30777.86 86.08 43619.14 88888.00 2010-05-05 19:04:14.000 125 30777.84 86.09 43619.13 88888.00 2010-05-05 19:04:15.000 125 30777.86 86.09 43619.09 53378.80 2010-05-05 19:04:16.000 125 30777.86 86.10 43619.11 88888.00 2010-05-05 19:04:17.000 125 30777.85 86.10 43619.10 88888.00 2010-05-05 19:04:18.000 125 30777.84 86.12 43619.13 88888.00 2010-05-05 19:04:19.000 125 30777.84 86.09 43619.14 88888.00 2010-05-05 19:04:20.000 125 30777.82 86.10 43619.16 53378.79 2010-05-05 19:04:21.000 125 30777.73 85.99 43619.23 88888.00 2010-05-05 19:04:22.000 125 30777.64 85.90 43619.20 88888.00 2010-05-05 19:04:23.000 125 30777.72 86.00 43619.08 88888.00 2010-05-05 19:04:24.000 125 30777.96 86.28 43619.03 88888.00 2010-05-05 19:04:25.000 125 30777.99 86.33 43619.06 53378.68 2010-05-05 19:04:26.000 125 30777.88 86.17 43619.13 88888.00 2010-05-05 19:04:27.000 125 30777.61 85.88 43619.19 88888.00 2010-05-05 19:04:28.000 125 30777.60 85.89 43619.18 88888.00 2010-05-05 19:04:29.000 125 30777.78 86.10 43619.13 88888.00 2010-05-05 19:04:30.000 125 30778.04 86.38 43619.02 53378.68 2010-05-05 19:04:31.000 125 30778.03 86.33 43619.01 88888.00 2010-05-05 19:04:32.000 125 30777.78 86.07 43619.16 88888.00 2010-05-05 19:04:33.000 125 30777.62 85.91 43619.22 88888.00 2010-05-05 19:04:34.000 125 30777.67 85.98 43619.17 88888.00 2010-05-05 19:04:35.000 125 30777.98 86.30 43619.10 53378.71 2010-05-05 19:04:36.000 125 30778.05 86.38 43619.04 88888.00 2010-05-05 19:04:37.000 125 30777.97 86.34 43619.07 88888.00 2010-05-05 19:04:38.000 125 30777.83 86.16 43619.10 88888.00 2010-05-05 19:04:39.000 125 30777.89 86.20 43619.03 88888.00 2010-05-05 19:04:40.000 125 30777.84 86.13 43619.06 53378.75 2010-05-05 19:04:41.000 125 30777.78 86.15 43619.13 88888.00 2010-05-05 19:04:42.000 125 30777.78 86.19 43619.09 88888.00 2010-05-05 19:04:43.000 125 30777.81 86.17 43619.08 88888.00 2010-05-05 19:04:44.000 125 30777.82 86.18 43619.09 88888.00 2010-05-05 19:04:45.000 125 30777.85 86.19 43619.11 53378.75 2010-05-05 19:04:46.000 125 30777.83 86.19 43619.11 88888.00 2010-05-05 19:04:47.000 125 30777.80 86.22 43619.08 88888.00 2010-05-05 19:04:48.000 125 30777.79 86.28 43619.11 88888.00 2010-05-05 19:04:49.000 125 30777.79 86.22 43619.09 88888.00 2010-05-05 19:04:50.000 125 30777.80 86.20 43619.06 53378.74 2010-05-05 19:04:51.000 125 30777.80 86.20 43619.08 88888.00 2010-05-05 19:04:52.000 125 30777.79 86.25 43619.10 88888.00 2010-05-05 19:04:53.000 125 30777.78 86.27 43619.11 88888.00 2010-05-05 19:04:54.000 125 30777.79 86.23 43619.09 88888.00 2010-05-05 19:04:55.000 125 30777.81 86.24 43619.11 53378.70 2010-05-05 19:04:56.000 125 30777.79 86.29 43619.08 88888.00 2010-05-05 19:04:57.000 125 30777.77 86.25 43619.11 88888.00 2010-05-05 19:04:58.000 125 30777.79 86.22 43619.07 88888.00 2010-05-05 19:04:59.000 125 30777.79 86.26 43619.10 88888.00 2010-05-05 19:05:00.000 125 30777.82 86.22 43619.10 53378.69 2010-05-05 19:05:01.000 125 30777.81 86.19 43619.07 88888.00 2010-05-05 19:05:02.000 125 30777.77 86.20 43619.05 88888.00 2010-05-05 19:05:03.000 125 30777.76 86.22 43619.03 88888.00 2010-05-05 19:05:04.000 125 30777.79 86.22 43619.02 88888.00 2010-05-05 19:05:05.000 125 30777.79 86.23 43619.02 53378.67 2010-05-05 19:05:06.000 125 30777.78 86.24 43619.02 88888.00 2010-05-05 19:05:07.000 125 30777.76 86.24 43619.06 88888.00 2010-05-05 19:05:08.000 125 30777.77 86.21 43619.10 88888.00 2010-05-05 19:05:09.000 125 30777.78 86.21 43619.10 88888.00 2010-05-05 19:05:10.000 125 30777.78 86.25 43619.10 53378.68 2010-05-05 19:05:11.000 125 30777.78 86.28 43619.09 88888.00 2010-05-05 19:05:12.000 125 30777.77 86.29 43619.08 88888.00 2010-05-05 19:05:13.000 125 30777.77 86.29 43619.09 88888.00 2010-05-05 19:05:14.000 125 30777.76 86.27 43619.08 88888.00 2010-05-05 19:05:15.000 125 30777.76 86.31 43619.05 53378.65 2010-05-05 19:05:16.000 125 30777.74 86.26 43619.07 88888.00 2010-05-05 19:05:17.000 125 30777.74 86.25 43619.07 88888.00 2010-05-05 19:05:18.000 125 30777.75 86.26 43619.07 88888.00 2010-05-05 19:05:19.000 125 30777.75 86.27 43619.07 88888.00 2010-05-05 19:05:20.000 125 30777.72 86.24 43619.11 53378.65 2010-05-05 19:05:21.000 125 30777.55 86.05 43619.17 88888.00 2010-05-05 19:05:22.000 125 30777.54 86.02 43619.18 88888.00 2010-05-05 19:05:23.000 125 30777.52 86.05 43619.18 88888.00 2010-05-05 19:05:24.000 125 30777.50 86.08 43619.16 88888.00 2010-05-05 19:05:25.000 125 30777.63 86.26 43619.09 53378.57 2010-05-05 19:05:26.000 125 30777.69 86.33 43619.06 88888.00 2010-05-05 19:05:27.000 125 30777.68 86.32 43619.05 88888.00 2010-05-05 19:05:28.000 125 30777.69 86.34 43619.06 88888.00 2010-05-05 19:05:29.000 125 30777.67 86.32 43619.09 88888.00 2010-05-05 19:05:30.000 125 30777.64 86.31 43619.12 53378.59 2010-05-05 19:05:31.000 125 30777.64 86.37 43619.07 88888.00 2010-05-05 19:05:32.000 125 30777.67 86.37 43619.10 88888.00 2010-05-05 19:05:33.000 125 30777.68 86.36 43619.12 88888.00 2010-05-05 19:05:34.000 125 30777.65 86.37 43619.12 88888.00 2010-05-05 19:05:35.000 125 30777.65 86.39 43619.10 53378.59 2010-05-05 19:05:36.000 125 30777.64 86.36 43619.08 88888.00 2010-05-05 19:05:37.000 125 30777.63 86.35 43619.11 88888.00 2010-05-05 19:05:38.000 125 30777.60 86.35 43619.14 88888.00 2010-05-05 19:05:39.000 125 30777.63 86.36 43619.09 88888.00 2010-05-05 19:05:40.000 125 30777.63 86.36 43619.04 53378.57 2010-05-05 19:05:41.000 125 30777.60 86.39 43619.07 88888.00 2010-05-05 19:05:42.000 125 30777.59 86.40 43619.06 88888.00 2010-05-05 19:05:43.000 125 30777.58 86.39 43619.11 88888.00 2010-05-05 19:05:44.000 125 30777.56 86.36 43619.12 88888.00 2010-05-05 19:05:45.000 125 30777.53 86.35 43619.11 53378.53 2010-05-05 19:05:46.000 125 30777.52 86.32 43619.08 88888.00 2010-05-05 19:05:47.000 125 30777.51 86.34 43619.07 88888.00 2010-05-05 19:05:48.000 125 30777.54 86.34 43619.07 88888.00 2010-05-05 19:05:49.000 125 30777.53 86.35 43619.07 88888.00 2010-05-05 19:05:50.000 125 30777.52 86.38 43619.03 53378.53 2010-05-05 19:05:51.000 125 30777.51 86.34 43619.06 88888.00 2010-05-05 19:05:52.000 125 30777.55 86.43 43619.03 88888.00 2010-05-05 19:05:53.000 125 30777.51 86.43 43619.01 88888.00 2010-05-05 19:05:54.000 125 30777.46 86.37 43619.09 88888.00 2010-05-05 19:05:55.000 125 30777.46 86.38 43619.12 53378.41 2010-05-05 19:05:56.000 125 30777.46 86.38 43619.11 88888.00 2010-05-05 19:05:57.000 125 30777.46 86.41 43619.09 88888.00 2010-05-05 19:05:58.000 125 30777.43 86.42 43619.05 88888.00 2010-05-05 19:05:59.000 125 30777.41 86.36 43619.07 88888.00 2010-05-05 19:06:00.000 125 30777.45 86.33 43619.07 53378.45 2010-05-05 19:06:01.000 125 30777.47 86.35 43619.07 88888.00 2010-05-05 19:06:02.000 125 30777.44 86.31 43619.10 88888.00 2010-05-05 19:06:03.000 125 30777.41 86.33 43619.12 88888.00 2010-05-05 19:06:04.000 125 30777.38 86.32 43619.06 88888.00 2010-05-05 19:06:05.000 125 30777.39 86.35 43619.04 53378.44 2010-05-05 19:06:06.000 125 30777.42 86.39 43619.07 88888.00 2010-05-05 19:06:07.000 125 30777.44 86.39 43619.10 88888.00 2010-05-05 19:06:08.000 125 30777.44 86.39 43619.09 88888.00 2010-05-05 19:06:09.000 125 30777.40 86.36 43619.07 88888.00 2010-05-05 19:06:10.000 125 30777.38 86.36 43619.03 53378.42 2010-05-05 19:06:11.000 125 30777.39 86.38 43619.04 88888.00 2010-05-05 19:06:12.000 125 30777.39 86.38 43619.10 88888.00 2010-05-05 19:06:13.000 125 30777.40 86.37 43619.10 88888.00 2010-05-05 19:06:14.000 125 30777.40 86.35 43619.05 88888.00 2010-05-05 19:06:15.000 125 30777.39 86.35 43618.99 53378.44 2010-05-05 19:06:16.000 125 30777.38 86.35 43618.99 88888.00 2010-05-05 19:06:17.000 125 30777.37 86.39 43619.05 88888.00 2010-05-05 19:06:18.000 125 30777.40 86.39 43619.08 88888.00 2010-05-05 19:06:19.000 125 30777.39 86.38 43619.08 88888.00 2010-05-05 19:06:20.000 125 30777.37 86.40 43619.07 53378.40 2010-05-05 19:06:21.000 125 30777.27 86.39 43619.17 88888.00 2010-05-05 19:06:22.000 125 30777.26 86.37 43619.21 88888.00 2010-05-05 19:06:23.000 125 30777.27 86.38 43619.20 88888.00 2010-05-05 19:06:24.000 125 30777.27 86.34 43619.19 88888.00 2010-05-05 19:06:25.000 125 30777.33 86.36 43619.11 53378.41 2010-05-05 19:06:26.000 125 30777.35 86.38 43619.06 88888.00 2010-05-05 19:06:27.000 125 30777.31 86.36 43619.11 88888.00 2010-05-05 19:06:28.000 125 30777.20 86.34 43619.17 88888.00 2010-05-05 19:06:29.000 125 30777.20 86.33 43619.14 88888.00 2010-05-05 19:06:30.000 125 30777.24 86.33 43619.17 53378.38 2010-05-05 19:06:31.000 125 30777.22 86.34 43619.13 88888.00 2010-05-05 19:06:32.000 125 30777.28 86.36 43619.06 88888.00 2010-05-05 19:06:33.000 125 30777.33 86.40 43619.04 88888.00 2010-05-05 19:06:34.000 125 30777.36 86.42 43619.05 88888.00 2010-05-05 19:06:35.000 125 30777.37 86.41 43619.06 53378.36 2010-05-05 19:06:36.000 125 30777.35 86.41 43619.07 88888.00 2010-05-05 19:06:37.000 125 30777.35 86.39 43619.08 88888.00 2010-05-05 19:06:38.000 125 30777.35 86.44 43619.09 88888.00 2010-05-05 19:06:39.000 125 30777.31 86.39 43619.08 88888.00 2010-05-05 19:06:40.000 125 30777.35 86.36 43619.08 53378.35 2010-05-05 19:06:41.000 125 30777.32 86.32 43619.04 88888.00 2010-05-05 19:06:42.000 125 30777.31 86.33 43619.02 88888.00 2010-05-05 19:06:43.000 125 30777.33 86.32 43619.02 88888.00 2010-05-05 19:06:44.000 125 30777.34 86.32 43619.03 88888.00 2010-05-05 19:06:45.000 125 30777.34 86.36 43619.03 53378.37 2010-05-05 19:06:46.000 125 30777.34 86.36 43619.01 88888.00 2010-05-05 19:06:47.000 125 30777.30 86.38 43619.03 88888.00 2010-05-05 19:06:48.000 125 30777.29 86.36 43619.03 88888.00 2010-05-05 19:06:49.000 125 30777.28 86.38 43619.06 88888.00 2010-05-05 19:06:50.000 125 30777.29 86.41 43619.05 53378.34 2010-05-05 19:06:51.000 125 30777.29 86.40 43619.05 88888.00 2010-05-05 19:06:52.000 125 30777.28 86.41 43619.01 88888.00 2010-05-05 19:06:53.000 125 30777.26 86.42 43619.01 88888.00 2010-05-05 19:06:54.000 125 30777.29 86.41 43619.05 88888.00 2010-05-05 19:06:55.000 125 30777.30 86.39 43619.08 53378.32 2010-05-05 19:06:56.000 125 30777.28 86.36 43619.08 88888.00 2010-05-05 19:06:57.000 125 30777.28 86.36 43619.04 88888.00 2010-05-05 19:06:58.000 125 30777.29 86.38 43618.97 88888.00 2010-05-05 19:06:59.000 125 30777.31 86.41 43618.99 88888.00 2010-05-05 19:07:00.000 125 30777.27 86.37 43619.03 53378.33 2010-05-05 19:07:01.000 125 30777.29 86.36 43619.00 88888.00 2010-05-05 19:07:02.000 125 30777.27 86.39 43619.00 88888.00 2010-05-05 19:07:03.000 125 30777.27 86.42 43619.06 88888.00 2010-05-05 19:07:04.000 125 30777.29 86.42 43619.07 88888.00 2010-05-05 19:07:05.000 125 30777.29 86.40 43619.14 53378.35 2010-05-05 19:07:06.000 125 30777.29 86.40 43619.17 88888.00 2010-05-05 19:07:07.000 125 30777.30 86.41 43619.14 88888.00 2010-05-05 19:07:08.000 125 30777.30 86.41 43619.11 88888.00 2010-05-05 19:07:09.000 125 30777.30 86.36 43619.09 88888.00 2010-05-05 19:07:10.000 125 30777.31 86.42 43619.11 53378.33 2010-05-05 19:07:11.000 125 30777.28 86.42 43619.13 88888.00 2010-05-05 19:07:12.000 125 30777.28 86.39 43619.14 88888.00 2010-05-05 19:07:13.000 125 30777.26 86.38 43619.15 88888.00 2010-05-05 19:07:14.000 125 30777.26 86.32 43619.11 88888.00 2010-05-05 19:07:15.000 125 30777.29 86.33 43619.08 53378.34 2010-05-05 19:07:16.000 125 30777.28 86.34 43619.09 88888.00 2010-05-05 19:07:17.000 125 30777.28 86.35 43619.06 88888.00 2010-05-05 19:07:18.000 125 30777.28 86.32 43619.04 88888.00 2010-05-05 19:07:19.000 125 30777.31 86.31 43619.03 88888.00 2010-05-05 19:07:20.000 125 30777.34 86.31 43619.02 53378.36 2010-05-05 19:07:21.000 125 30777.36 86.34 43619.04 88888.00 2010-05-05 19:07:22.000 125 30777.29 86.27 43619.18 88888.00 2010-05-05 19:07:23.000 125 30777.28 86.28 43619.17 88888.00 2010-05-05 19:07:24.000 125 30777.42 86.37 43619.07 88888.00 2010-05-05 19:07:25.000 125 30777.51 86.40 43618.96 53378.40 2010-05-05 19:07:26.000 125 30777.49 86.35 43618.95 88888.00 2010-05-05 19:07:27.000 125 30777.34 86.26 43619.14 88888.00 2010-05-05 19:07:28.000 125 30777.30 86.22 43619.23 88888.00 2010-05-05 19:07:29.000 125 30777.33 86.26 43619.20 88888.00 2010-05-05 19:07:30.000 125 30777.53 86.32 43619.04 53378.45 2010-05-05 19:07:31.000 125 30777.54 86.30 43619.01 88888.00 2010-05-05 19:07:32.000 125 30777.50 86.25 43619.07 88888.00 2010-05-05 19:07:33.000 125 30777.35 86.17 43619.27 88888.00 2010-05-05 19:07:34.000 125 30777.35 86.11 43619.29 88888.00 2010-05-05 19:07:35.000 125 30777.49 86.18 43619.17 53378.45 2010-05-05 19:07:36.000 125 30777.63 86.24 43619.06 88888.00 2010-05-05 19:07:37.000 125 30777.62 86.22 43619.04 88888.00 2010-05-05 19:07:38.000 125 30777.56 86.16 43619.16 88888.00 2010-05-05 19:07:39.000 125 30777.53 86.12 43619.18 88888.00 2010-05-05 19:07:40.000 125 30777.53 86.13 43619.18 53378.43 2010-05-05 19:07:41.000 125 30777.53 86.11 43619.18 88888.00 2010-05-05 19:07:42.000 125 30777.56 86.11 43619.19 88888.00 2010-05-05 19:07:43.000 125 30777.55 86.08 43619.19 88888.00 2010-05-05 19:07:44.000 125 30777.56 86.14 43619.18 88888.00 2010-05-05 19:07:45.000 125 30777.53 86.11 43619.12 53378.47 2010-05-05 19:07:46.000 125 30777.51 86.08 43619.11 88888.00 2010-05-05 19:07:47.000 125 30777.47 86.07 43619.11 88888.00 2010-05-05 19:07:48.000 125 30777.45 86.07 43619.11 88888.00 2010-05-05 19:07:49.000 125 30777.41 86.12 43619.12 88888.00 2010-05-05 19:07:50.000 125 30777.39 86.13 43619.08 53378.42 2010-05-05 19:07:51.000 125 30777.39 86.17 43619.04 88888.00 2010-05-05 19:07:52.000 125 30777.40 86.18 43619.05 88888.00 2010-05-05 19:07:53.000 125 30777.38 86.17 43618.99 88888.00 2010-05-05 19:07:54.000 125 30777.36 86.19 43618.99 88888.00 2010-05-05 19:07:55.000 125 30777.30 86.14 43619.03 53378.35 2010-05-05 19:07:56.000 125 30777.26 86.17 43619.07 88888.00 2010-05-05 19:07:57.000 125 30777.22 86.22 43619.05 88888.00 2010-05-05 19:07:58.000 125 30777.18 86.21 43619.03 88888.00 2010-05-05 19:07:59.000 125 30777.18 86.24 43619.05 88888.00 2010-05-05 19:08:00.000 125 30777.15 86.25 43619.06 53378.27 2010-05-05 19:08:01.000 125 30777.11 86.24 43619.05 88888.00 2010-05-05 19:08:02.000 125 30777.09 86.23 43619.06 88888.00 2010-05-05 19:08:03.000 125 30777.07 86.23 43619.04 88888.00 2010-05-05 19:08:04.000 125 30777.05 86.24 43619.07 88888.00 2010-05-05 19:08:05.000 125 30777.01 86.25 43619.06 53378.17 2010-05-05 19:08:06.000 125 30777.01 86.25 43619.03 88888.00 2010-05-05 19:08:07.000 125 30777.02 86.29 43619.05 88888.00 2010-05-05 19:08:08.000 125 30777.03 86.31 43619.09 88888.00 2010-05-05 19:08:09.000 125 30777.04 86.34 43619.11 88888.00 2010-05-05 19:08:10.000 125 30777.06 86.34 43619.08 53378.14 2010-05-05 19:08:11.000 125 30777.04 86.37 43619.03 88888.00 2010-05-05 19:08:12.000 125 30777.02 86.34 43619.02 88888.00 2010-05-05 19:08:13.000 125 30777.00 86.33 43619.05 88888.00 2010-05-05 19:08:14.000 125 30777.02 86.37 43619.03 88888.00 2010-05-05 19:08:15.000 125 30777.02 86.34 43619.03 53378.15 2010-05-05 19:08:16.000 125 30777.05 86.32 43619.03 88888.00 2010-05-05 19:08:17.000 125 30777.07 86.33 43619.02 88888.00 2010-05-05 19:08:18.000 125 30777.07 86.33 43619.01 88888.00 2010-05-05 19:08:19.000 125 30777.11 86.32 43619.02 88888.00 2010-05-05 19:08:20.000 125 30777.11 86.36 43619.03 53378.18 2010-05-05 19:08:21.000 125 30777.08 86.32 43619.11 88888.00 2010-05-05 19:08:22.000 125 30777.04 86.31 43619.20 88888.00 2010-05-05 19:08:23.000 125 30777.11 86.31 43619.17 88888.00 2010-05-05 19:08:24.000 125 30777.30 86.36 43619.04 88888.00 2010-05-05 19:08:25.000 125 30777.33 86.36 43618.99 53378.26 2010-05-05 19:08:26.000 125 30777.21 86.31 43619.05 88888.00 2010-05-05 19:08:27.000 125 30777.06 86.24 43619.18 88888.00 2010-05-05 19:08:28.000 125 30777.10 86.23 43619.23 88888.00 2010-05-05 19:08:29.000 125 30777.24 86.29 43619.12 88888.00 2010-05-05 19:08:30.000 125 30777.34 86.34 43619.03 53378.29 2010-05-05 19:08:31.000 125 30777.31 86.30 43619.01 88888.00 2010-05-05 19:08:32.000 125 30777.15 86.23 43619.12 88888.00 2010-05-05 19:08:33.000 125 30777.08 86.18 43619.19 88888.00 2010-05-05 19:08:34.000 125 30777.14 86.18 43619.12 88888.00 2010-05-05 19:08:35.000 125 30777.32 86.27 43618.96 53378.31 2010-05-05 19:08:36.000 125 30777.39 86.26 43618.95 88888.00 2010-05-05 19:08:37.000 125 30777.33 86.18 43618.95 88888.00 2010-05-05 19:08:38.000 125 30777.26 86.14 43618.98 88888.00 2010-05-05 19:08:39.000 125 30777.26 86.15 43619.00 88888.00 2010-05-05 19:08:40.000 125 30777.28 86.14 43618.98 53378.27 2010-05-05 19:08:41.000 125 30777.26 86.14 43618.99 88888.00 2010-05-05 19:08:42.000 125 30777.26 86.14 43619.07 88888.00 2010-05-05 19:08:43.000 125 30777.24 86.14 43619.13 88888.00 2010-05-05 19:08:44.000 125 30777.25 86.11 43619.11 88888.00 2010-05-05 19:08:45.000 125 30777.22 86.11 43619.12 53378.28 2010-05-05 19:08:46.000 125 30777.20 86.10 43619.09 88888.00 2010-05-05 19:08:47.000 125 30777.10 86.01 43619.13 88888.00 2010-05-05 19:08:48.000 125 30777.15 86.06 43619.17 88888.00 2010-05-05 19:08:49.000 125 30777.19 86.06 43619.10 88888.00 2010-05-05 19:08:50.000 125 30777.13 86.06 43619.07 53378.37 2010-05-05 19:08:51.000 125 30777.17 86.10 43619.06 88888.00 2010-05-05 19:08:52.000 125 30777.17 86.15 43619.07 88888.00 2010-05-05 19:08:53.000 125 30777.17 86.14 43619.11 88888.00 2010-05-05 19:08:54.000 125 30777.14 86.12 43619.09 88888.00 2010-05-05 19:08:55.000 125 30777.16 86.14 43619.06 53378.21 2010-05-05 19:08:56.000 125 30777.17 86.17 43619.06 88888.00 2010-05-05 19:08:57.000 125 30777.13 86.17 43619.09 88888.00 2010-05-05 19:08:58.000 125 30777.10 86.18 43619.06 88888.00 2010-05-05 19:08:59.000 125 30777.11 86.20 43619.04 88888.00 2010-05-05 19:09:00.000 125 30777.09 86.23 43619.07 53378.19 2010-05-05 19:09:01.000 125 30777.09 86.25 43619.04 88888.00 2010-05-05 19:09:02.000 125 30777.11 86.25 43619.07 88888.00 2010-05-05 19:09:03.000 125 30777.08 86.28 43619.10 88888.00 2010-05-05 19:09:04.000 125 30777.10 86.29 43619.12 88888.00 2010-05-05 19:09:05.000 125 30777.15 86.27 43619.14 53378.20 2010-05-05 19:09:06.000 125 30777.18 86.27 43619.14 88888.00 2010-05-05 19:09:07.000 125 30777.21 86.29 43619.13 88888.00 2010-05-05 19:09:08.000 125 30777.20 86.33 43619.13 88888.00 2010-05-05 19:09:09.000 125 30777.21 86.34 43619.16 88888.00 2010-05-05 19:09:10.000 125 30777.18 86.33 43619.23 53378.22 2010-05-05 19:09:11.000 125 30777.21 86.32 43619.20 88888.00 2010-05-05 19:09:12.000 125 30777.22 86.33 43619.14 88888.00 2010-05-05 19:09:13.000 125 30777.16 86.32 43619.14 88888.00 2010-05-05 19:09:14.000 125 30777.15 86.31 43619.13 88888.00 2010-05-05 19:09:15.000 125 30777.18 86.32 43619.11 53378.24 2010-05-05 19:09:16.000 125 30777.20 86.32 43619.11 88888.00 2010-05-05 19:09:17.000 125 30777.21 86.31 43619.13 88888.00 2010-05-05 19:09:18.000 125 30777.19 86.31 43619.13 88888.00 2010-05-05 19:09:19.000 125 30777.16 86.31 43619.13 88888.00 2010-05-05 19:09:20.000 125 30777.14 86.29 43619.13 53378.24 2010-05-05 19:09:21.000 125 30777.06 86.30 43619.22 88888.00 2010-05-05 19:09:22.000 125 30777.03 86.25 43619.27 88888.00 2010-05-05 19:09:23.000 125 30777.04 86.26 43619.30 88888.00 2010-05-05 19:09:24.000 125 30777.06 86.26 43619.27 88888.00 2010-05-05 19:09:25.000 125 30777.11 86.20 43619.22 53378.29 2010-05-05 19:09:26.000 125 30777.23 86.28 43619.18 88888.00 2010-05-05 19:09:27.000 125 30777.24 86.27 43619.12 88888.00 2010-05-05 19:09:28.000 125 30777.20 86.28 43619.09 88888.00 2010-05-05 19:09:29.000 125 30777.18 86.29 43619.09 88888.00 2010-05-05 19:09:30.000 125 30777.19 86.28 43619.13 53378.27 2010-05-05 19:09:31.000 125 30777.21 86.25 43619.09 88888.00 2010-05-05 19:09:32.000 125 30777.20 86.29 43619.08 88888.00 2010-05-05 19:09:33.000 125 30777.19 86.27 43619.06 88888.00 2010-05-05 19:09:34.000 125 30777.19 86.26 43619.10 88888.00 2010-05-05 19:09:35.000 125 30777.15 86.24 43619.11 53378.26 2010-05-05 19:09:36.000 125 30777.15 86.23 43619.07 88888.00 2010-05-05 19:09:37.000 125 30777.14 86.25 43619.10 88888.00 2010-05-05 19:09:38.000 125 30777.16 86.27 43619.13 88888.00 2010-05-05 19:09:39.000 125 30777.18 86.25 43619.12 88888.00 2010-05-05 19:09:40.000 125 30777.19 86.26 43619.15 53378.24 2010-05-05 19:09:41.000 125 30777.20 86.29 43619.13 88888.00 2010-05-05 19:09:42.000 125 30777.20 86.32 43619.11 88888.00 2010-05-05 19:09:43.000 125 30777.20 86.29 43619.10 88888.00 2010-05-05 19:09:44.000 125 30777.20 86.32 43619.09 88888.00 2010-05-05 19:09:45.000 125 30777.18 86.29 43619.11 53378.30 2010-05-05 19:09:46.000 125 30777.17 86.29 43619.12 88888.00 2010-05-05 19:09:47.000 125 30777.21 86.29 43619.13 88888.00 2010-05-05 19:09:48.000 125 30777.16 86.27 43619.11 88888.00 2010-05-05 19:09:49.000 125 30777.16 86.25 43619.15 88888.00 2010-05-05 19:09:50.000 125 30777.18 86.28 43619.13 53378.25 2010-05-05 19:09:51.000 125 30777.19 86.27 43619.13 88888.00 2010-05-05 19:09:52.000 125 30777.16 86.24 43619.13 88888.00 2010-05-05 19:09:53.000 125 30777.16 86.25 43619.10 88888.00 2010-05-05 19:09:54.000 125 30777.19 86.26 43619.08 88888.00 2010-05-05 19:09:55.000 125 30777.23 86.29 43619.09 53378.26 2010-05-05 19:09:56.000 125 30777.23 86.30 43619.11 88888.00 2010-05-05 19:09:57.000 125 30777.21 86.27 43619.10 88888.00 2010-05-05 19:09:58.000 125 30777.22 86.27 43619.09 88888.00 2010-05-05 19:09:59.000 125 30777.22 86.31 43619.17 88888.00 2010-05-05 19:10:00.000 125 30777.22 86.30 43619.14 53378.31 2010-05-05 19:10:01.000 125 30777.25 86.24 43619.12 88888.00 2010-05-05 19:10:02.000 125 30777.22 86.25 43619.13 88888.00 2010-05-05 19:10:03.000 125 30777.24 86.26 43619.14 88888.00 2010-05-05 19:10:04.000 125 30777.27 86.27 43619.15 88888.00 2010-05-05 19:10:05.000 125 30777.29 86.27 43619.14 53378.34 2010-05-05 19:10:06.000 125 30777.31 86.30 43619.15 88888.00 2010-05-05 19:10:07.000 125 30777.32 86.30 43619.12 88888.00 2010-05-05 19:10:08.000 125 30777.32 86.28 43619.12 88888.00 2010-05-05 19:10:09.000 125 30777.33 86.29 43619.16 88888.00 2010-05-05 19:10:10.000 125 30777.32 86.29 43619.14 53378.35 2010-05-05 19:10:11.000 125 30777.34 86.27 43619.11 88888.00 2010-05-05 19:10:12.000 125 30777.36 86.30 43619.16 88888.00 2010-05-05 19:10:13.000 125 30777.34 86.29 43619.23 88888.00 2010-05-05 19:10:14.000 125 30777.33 86.28 43619.23 88888.00 2010-05-05 19:10:15.000 125 30777.31 86.28 43619.18 53378.44 2010-05-05 19:10:16.000 125 30777.28 86.27 43619.21 88888.00 2010-05-05 19:10:17.000 125 30777.26 86.23 43619.29 88888.00 2010-05-05 19:10:18.000 125 30777.33 86.25 43619.17 88888.00 2010-05-05 19:10:19.000 125 30777.32 86.26 43619.14 88888.00 2010-05-05 19:10:20.000 125 30777.33 86.25 43619.13 53378.51 2010-05-05 19:10:21.000 125 30777.39 86.33 43619.13 88888.00 2010-05-05 19:10:22.000 125 30777.41 86.35 43619.10 88888.00 2010-05-05 19:10:23.000 125 30777.39 86.33 43619.11 88888.00 2010-05-05 19:10:24.000 125 30777.42 86.34 43619.10 88888.00 2010-05-05 19:10:25.000 125 30777.37 86.33 43619.17 53378.43 2010-05-05 19:10:26.000 125 30777.33 86.31 43619.19 88888.00 2010-05-05 19:10:27.000 125 30777.34 86.33 43619.19 88888.00 2010-05-05 19:10:28.000 125 30777.40 86.36 43619.17 88888.00 2010-05-05 19:10:29.000 125 30777.41 86.40 43619.18 88888.00 2010-05-05 19:10:30.000 125 30777.39 86.37 43619.12 53378.44 2010-05-05 19:10:31.000 125 30777.40 86.30 43619.13 88888.00 2010-05-05 19:10:32.000 125 30777.39 86.27 43619.17 88888.00 2010-05-05 19:10:33.000 125 30777.38 86.24 43619.19 88888.00 2010-05-05 19:10:34.000 125 30777.40 86.28 43619.19 88888.00 2010-05-05 19:10:35.000 125 30777.37 86.30 43619.19 53378.43 2010-05-05 19:10:36.000 125 30777.49 86.36 43619.18 88888.00 2010-05-05 19:10:37.000 125 30777.45 86.28 43619.12 88888.00 2010-05-05 19:10:38.000 125 30777.40 86.26 43619.21 88888.00 2010-05-05 19:10:39.000 125 30777.43 86.27 43619.25 88888.00 2010-05-05 19:10:40.000 125 30777.47 86.25 43619.22 53378.42 2010-05-05 19:10:41.000 125 30777.51 86.20 43619.18 88888.00 2010-05-05 19:10:42.000 125 30777.53 86.16 43619.15 88888.00 2010-05-05 19:10:43.000 125 30777.53 86.14 43619.18 88888.00 2010-05-05 19:10:44.000 125 30777.54 86.15 43619.19 88888.00 2010-05-05 19:10:45.000 125 30777.57 86.17 43619.16 53378.52 2010-05-05 19:10:46.000 125 30777.57 86.15 43619.14 88888.00 2010-05-05 19:10:47.000 125 30777.56 86.11 43619.15 88888.00 2010-05-05 19:10:48.000 125 30777.59 86.09 43619.14 88888.00 2010-05-05 19:10:49.000 125 30777.62 86.04 43619.15 88888.00 2010-05-05 19:10:50.000 125 30777.62 86.02 43619.18 53378.54 2010-05-05 19:10:51.000 125 30777.62 85.97 43619.16 88888.00 2010-05-05 19:10:52.000 125 30777.64 85.93 43619.18 88888.00 2010-05-05 19:10:53.000 125 30777.68 85.98 43619.11 88888.00 2010-05-05 19:10:54.000 125 30777.66 85.95 43619.15 88888.00 2010-05-05 19:10:55.000 125 30777.65 85.94 43619.15 53378.58 2010-05-05 19:10:56.000 125 30777.65 85.97 43619.14 88888.00 2010-05-05 19:10:57.000 125 30777.63 85.94 43619.16 88888.00 2010-05-05 19:10:58.000 125 30777.63 85.87 43619.15 88888.00 2010-05-05 19:10:59.000 125 30777.65 85.90 43619.17 88888.00 2010-05-05 19:11:00.000 125 30777.65 85.88 43619.17 53378.60 2010-05-05 19:11:01.000 125 30777.63 85.89 43619.11 88888.00 2010-05-05 19:11:02.000 125 30777.59 85.93 43619.17 88888.00 2010-05-05 19:11:03.000 125 30777.54 85.94 43619.22 88888.00 2010-05-05 19:11:04.000 125 30777.50 85.96 43619.17 88888.00 2010-05-05 19:11:05.000 125 30777.46 85.98 43619.10 53378.49 2010-05-05 19:11:06.000 125 30777.41 86.02 43619.14 88888.00 2010-05-05 19:11:07.000 125 30777.36 86.06 43619.16 88888.00 2010-05-05 19:11:08.000 125 30777.31 86.07 43619.15 88888.00 2010-05-05 19:11:09.000 125 30777.26 86.08 43619.12 88888.00 2010-05-05 19:11:10.000 125 30777.23 86.09 43619.07 53378.36 2010-05-05 19:11:11.000 125 30777.19 86.14 43619.06 88888.00 2010-05-05 19:11:12.000 125 30777.15 86.15 43619.08 88888.00 2010-05-05 19:11:13.000 125 30777.10 86.20 43619.12 88888.00 2010-05-05 19:11:14.000 125 30777.07 86.26 43619.11 88888.00 2010-05-05 19:11:15.000 125 30777.02 86.27 43619.08 53378.26 2010-05-05 19:11:16.000 125 30777.04 86.30 43619.09 88888.00 2010-05-05 19:11:17.000 125 30777.00 86.30 43619.10 88888.00 2010-05-05 19:11:18.000 125 30777.00 86.34 43619.09 88888.00 2010-05-05 19:11:19.000 125 30777.02 86.36 43619.10 88888.00 2010-05-05 19:11:20.000 125 30777.00 86.37 43619.10 53378.13 2010-05-05 19:11:21.000 125 30777.03 86.43 43619.11 88888.00 2010-05-05 19:11:22.000 125 30777.04 86.53 43619.14 88888.00 2010-05-05 19:11:23.000 125 30777.06 86.55 43619.14 88888.00 2010-05-05 19:11:24.000 125 30777.00 86.49 43619.19 88888.00 2010-05-05 19:11:25.000 125 30776.98 86.48 43619.25 53378.16 2010-05-05 19:11:26.000 125 30777.04 86.49 43619.25 88888.00 2010-05-05 19:11:27.000 125 30777.17 86.59 43619.25 88888.00 2010-05-05 19:11:28.000 125 30777.24 86.57 43619.22 88888.00 2010-05-05 19:11:29.000 125 30777.24 86.53 43619.23 88888.00 2010-05-05 19:11:30.000 125 30777.18 86.43 43619.25 53378.31 2010-05-05 19:11:31.000 125 30777.22 86.44 43619.20 88888.00 2010-05-05 19:11:32.000 125 30777.30 86.50 43619.25 88888.00 2010-05-05 19:11:33.000 125 30777.40 86.57 43619.24 88888.00 2010-05-05 19:11:34.000 125 30777.45 86.55 43619.26 88888.00 2010-05-05 19:11:35.000 125 30777.46 86.42 43619.28 53378.50 2010-05-05 19:11:36.000 125 30777.43 86.33 43619.28 88888.00 2010-05-05 19:11:37.000 125 30777.48 86.30 43619.30 88888.00 2010-05-05 19:11:38.000 125 30777.57 86.34 43619.30 88888.00 2010-05-05 19:11:39.000 125 30777.58 86.35 43619.28 88888.00 2010-05-05 19:11:40.000 125 30777.64 86.36 43619.27 53378.62 2010-05-05 19:11:41.000 125 30777.68 86.35 43619.27 88888.00 2010-05-05 19:11:42.000 125 30777.71 86.34 43619.32 88888.00 2010-05-05 19:11:43.000 125 30777.68 86.33 43619.31 88888.00 2010-05-05 19:11:44.000 125 30777.63 86.27 43619.25 88888.00 2010-05-05 19:11:45.000 125 30777.66 86.25 43619.27 53378.72 2010-05-05 19:11:46.000 125 30777.66 86.22 43619.23 88888.00 2010-05-05 19:11:47.000 125 30777.63 86.16 43619.25 88888.00 2010-05-05 19:11:48.000 125 30777.61 86.13 43619.29 88888.00 2010-05-05 19:11:49.000 125 30777.57 86.13 43619.27 88888.00 2010-05-05 19:11:50.000 125 30777.56 86.09 43619.25 53378.63 2010-05-05 19:11:51.000 125 30777.53 86.02 43619.18 88888.00 2010-05-05 19:11:52.000 125 30777.50 85.99 43619.18 88888.00 2010-05-05 19:11:53.000 125 30777.45 85.97 43619.19 88888.00 2010-05-05 19:11:54.000 125 30777.44 85.95 43619.17 88888.00 2010-05-05 19:11:55.000 125 30777.41 85.92 43619.18 53378.43 2010-05-05 19:11:56.000 125 30777.37 85.88 43619.15 88888.00 2010-05-05 19:11:57.000 125 30777.32 85.83 43619.15 88888.00 2010-05-05 19:11:58.000 125 30777.26 85.78 43619.12 88888.00 2010-05-05 19:11:59.000 125 30777.26 85.78 43619.08 88888.00 2010-05-05 19:12:00.000 125 30777.29 85.83 43618.97 53378.30 2010-05-05 19:12:01.000 125 30777.20 85.73 43619.01 88888.00 2010-05-05 19:12:02.000 125 30777.17 85.70 43619.05 88888.00 2010-05-05 19:12:03.000 125 30777.16 85.68 43619.10 88888.00 2010-05-05 19:12:04.000 125 30777.16 85.70 43619.06 88888.00 2010-05-05 19:12:05.000 125 30777.14 85.72 43619.05 53378.23 2010-05-05 19:12:06.000 125 30777.15 85.76 43619.13 88888.00 2010-05-05 19:12:07.000 125 30777.15 85.78 43619.15 88888.00 2010-05-05 19:12:08.000 125 30777.17 85.79 43619.13 88888.00 2010-05-05 19:12:09.000 125 30777.22 85.86 43619.16 88888.00 2010-05-05 19:12:10.000 125 30777.24 85.89 43619.07 53378.25 2010-05-05 19:12:11.000 125 30777.22 85.86 43619.20 88888.00 2010-05-05 19:12:12.000 125 30777.21 85.89 43619.26 88888.00 2010-05-05 19:12:13.000 125 30777.18 85.92 43619.32 88888.00 2010-05-05 19:12:14.000 125 30777.24 85.99 43619.30 88888.00 2010-05-05 19:12:15.000 125 30777.26 86.00 43619.31 53378.39 2010-05-05 19:12:16.000 125 30777.24 86.03 43619.27 88888.00 2010-05-05 19:12:17.000 125 30777.28 86.06 43619.28 88888.00 2010-05-05 19:12:18.000 125 30777.29 86.05 43619.29 88888.00 2010-05-05 19:12:19.000 125 30777.31 86.08 43619.29 88888.00 2010-05-05 19:12:20.000 125 30777.30 86.04 43619.26 53378.38 2010-05-05 19:12:21.000 125 30777.33 86.04 43619.24 88888.00 2010-05-05 19:12:22.000 125 30777.38 86.09 43619.22 88888.00 2010-05-05 19:12:23.000 125 30777.35 86.06 43619.23 88888.00 2010-05-05 19:12:24.000 125 30777.26 85.96 43619.27 88888.00 2010-05-05 19:12:25.000 125 30777.29 85.94 43619.23 53378.47 2010-05-05 19:12:26.000 125 30777.36 85.94 43619.20 88888.00 2010-05-05 19:12:27.000 125 30777.44 85.98 43619.18 88888.00 2010-05-05 19:12:28.000 125 30777.47 85.98 43619.21 88888.00 2010-05-05 19:12:29.000 125 30777.47 85.91 43619.25 88888.00 2010-05-05 19:12:30.000 125 30777.42 85.79 43619.26 53378.52 2010-05-05 19:12:31.000 125 30777.46 85.79 43619.27 88888.00 2010-05-05 19:12:32.000 125 30777.55 85.83 43619.26 88888.00 2010-05-05 19:12:33.000 125 30777.63 85.81 43619.22 88888.00 2010-05-05 19:12:34.000 125 30777.62 85.78 43619.22 88888.00 2010-05-05 19:12:35.000 125 30777.53 85.67 43619.25 53378.59 2010-05-05 19:12:36.000 125 30777.52 85.66 43619.24 88888.00 2010-05-05 19:12:37.000 125 30777.55 85.69 43619.26 88888.00 2010-05-05 19:12:38.000 125 30777.60 85.68 43619.24 88888.00 2010-05-05 19:12:39.000 125 30777.63 85.65 43619.21 88888.00 2010-05-05 19:12:40.000 125 30777.65 85.68 43619.20 53378.63 2010-05-05 19:12:41.000 125 30777.67 85.71 43619.23 88888.00 2010-05-05 19:12:42.000 125 30777.66 85.69 43619.27 88888.00 2010-05-05 19:12:43.000 125 30777.66 85.69 43619.26 88888.00 2010-05-05 19:12:44.000 125 30777.67 85.68 43619.22 88888.00 2010-05-05 19:12:45.000 125 30777.68 85.67 43619.21 53378.63 2010-05-05 19:12:46.000 125 30777.67 85.68 43619.18 88888.00 2010-05-05 19:12:47.000 125 30777.67 85.68 43619.18 88888.00 2010-05-05 19:12:48.000 125 30777.62 85.69 43619.21 88888.00 2010-05-05 19:12:49.000 125 30777.59 85.72 43619.26 88888.00 2010-05-05 19:12:50.000 125 30777.54 85.76 43619.24 53378.55 2010-05-05 19:12:51.000 125 30777.50 85.76 43619.19 88888.00 2010-05-05 19:12:52.000 125 30777.47 85.72 43619.21 88888.00 2010-05-05 19:12:53.000 125 30777.44 85.73 43619.20 88888.00 2010-05-05 19:12:54.000 125 30777.42 85.79 43619.20 88888.00 2010-05-05 19:12:55.000 125 30777.34 85.83 43619.21 53378.49 2010-05-05 19:12:56.000 125 30777.28 85.88 43619.22 88888.00 2010-05-05 19:12:57.000 125 30777.25 85.92 43619.18 88888.00 2010-05-05 19:12:58.000 125 30777.22 85.93 43619.17 88888.00 2010-05-05 19:12:59.000 125 30777.15 85.97 43619.14 88888.00 2010-05-05 19:13:00.000 125 30777.09 86.00 43619.14 53378.27 2010-05-05 19:13:01.000 125 30777.00 86.04 43619.15 88888.00 2010-05-05 19:13:02.000 125 30776.94 86.04 43619.10 88888.00 2010-05-05 19:13:03.000 125 30776.90 86.08 43619.07 88888.00 2010-05-05 19:13:04.000 125 30776.89 86.10 43619.11 88888.00 2010-05-05 19:13:05.000 125 30776.84 86.12 43619.12 53378.09 2010-05-05 19:13:06.000 125 30776.83 86.13 43619.12 88888.00 2010-05-05 19:13:07.000 125 30776.83 86.13 43619.14 88888.00 2010-05-05 19:13:08.000 125 30776.84 86.16 43619.14 88888.00 2010-05-05 19:13:09.000 125 30776.87 86.17 43619.11 88888.00 2010-05-05 19:13:10.000 125 30776.91 86.18 43619.10 53378.05 2010-05-05 19:13:11.000 125 30776.94 86.20 43619.14 88888.00 2010-05-05 19:13:12.000 125 30776.97 86.21 43619.18 88888.00 2010-05-05 19:13:13.000 125 30776.99 86.25 43619.19 88888.00 2010-05-05 19:13:14.000 125 30776.99 86.24 43619.20 88888.00 2010-05-05 19:13:15.000 125 30777.04 86.23 43619.21 53378.21 2010-05-05 19:13:16.000 125 30777.07 86.25 43619.21 88888.00 2010-05-05 19:13:17.000 125 30777.11 86.20 43619.22 88888.00 2010-05-05 19:13:18.000 125 30777.15 86.24 43619.25 88888.00 2010-05-05 19:13:19.000 125 30777.20 86.25 43619.25 88888.00 2010-05-05 19:13:20.000 125 30777.24 86.29 43619.26 53378.32 2010-05-05 19:13:21.000 125 30777.30 86.33 43619.20 88888.00 2010-05-05 19:13:22.000 125 30777.36 86.35 43619.21 88888.00 2010-05-05 19:13:23.000 125 30777.37 86.33 43619.25 88888.00 2010-05-05 19:13:24.000 125 30777.39 86.33 43619.21 88888.00 2010-05-05 19:13:25.000 125 30777.33 86.29 43619.22 53378.45 2010-05-05 19:13:26.000 125 30777.29 86.27 43619.20 88888.00 2010-05-05 19:13:27.000 125 30777.32 86.25 43619.19 88888.00 2010-05-05 19:13:28.000 125 30777.33 86.22 43619.19 88888.00 2010-05-05 19:13:29.000 125 30777.32 86.22 43619.21 88888.00 2010-05-05 19:13:30.000 125 30777.31 86.22 43619.24 53378.41 2010-05-05 19:13:31.000 125 30777.33 86.18 43619.23 88888.00 2010-05-05 19:13:32.000 125 30777.31 86.12 43619.21 88888.00 2010-05-05 19:13:33.000 125 30777.30 86.13 43619.21 88888.00 2010-05-05 19:13:34.000 125 30777.31 86.13 43619.19 88888.00 2010-05-05 19:13:35.000 125 30777.29 86.09 43619.16 53378.43 2010-05-05 19:13:36.000 125 30777.27 86.06 43619.14 88888.00 2010-05-05 19:13:37.000 125 30777.29 86.05 43619.12 88888.00 2010-05-05 19:13:38.000 125 30777.24 86.06 43619.16 88888.00 2010-05-05 19:13:39.000 125 30777.25 86.05 43619.16 88888.00 2010-05-05 19:13:40.000 125 30777.26 86.04 43619.18 53378.34 2010-05-05 19:13:41.000 125 30777.23 86.01 43619.15 88888.00 2010-05-05 19:13:42.000 125 30777.18 85.97 43619.17 88888.00 2010-05-05 19:13:43.000 125 30777.14 85.92 43619.28 88888.00 2010-05-05 19:13:44.000 125 30777.20 85.97 43619.23 88888.00 2010-05-05 19:13:45.000 125 30777.21 86.00 43619.17 53378.33 2010-05-05 19:13:46.000 125 30777.19 86.00 43619.17 88888.00 2010-05-05 19:13:47.000 125 30777.20 86.04 43619.14 88888.00 2010-05-05 19:13:48.000 125 30777.20 86.02 43619.14 88888.00 2010-05-05 19:13:49.000 125 30777.17 86.02 43619.18 88888.00 2010-05-05 19:13:50.000 125 30777.16 86.11 43619.19 53378.26 2010-05-05 19:13:51.000 125 30777.12 86.18 43619.19 88888.00 2010-05-05 19:13:52.000 125 30777.10 86.13 43619.16 88888.00 2010-05-05 19:13:53.000 125 30777.03 86.06 43619.24 88888.00 2010-05-05 19:13:54.000 125 30777.11 86.12 43619.21 88888.00 2010-05-05 19:13:55.000 125 30777.09 86.16 43619.14 53378.27 2010-05-05 19:13:56.000 125 30777.10 86.21 43619.19 88888.00 2010-05-05 19:13:57.000 125 30777.12 86.24 43619.23 88888.00 2010-05-05 19:13:58.000 125 30777.13 86.25 43619.25 88888.00 2010-05-05 19:13:59.000 125 30777.16 86.25 43619.25 88888.00 2010-05-05 19:14:00.000 125 30777.20 86.29 43619.26 53378.33 2010-05-05 19:14:01.000 125 30777.20 86.27 43619.24 88888.00 2010-05-05 19:14:02.000 125 30777.24 86.32 43619.22 88888.00 2010-05-05 19:14:03.000 125 30777.22 86.35 43619.25 88888.00 2010-05-05 19:14:04.000 125 30777.22 86.36 43619.27 88888.00 2010-05-05 19:14:05.000 125 30777.24 86.34 43619.25 53378.41 2010-05-05 19:14:06.000 125 30777.27 86.34 43619.25 88888.00 2010-05-05 19:14:07.000 125 30777.29 86.34 43619.27 88888.00 2010-05-05 19:14:08.000 125 30777.34 86.37 43619.22 88888.00 2010-05-05 19:14:09.000 125 30777.38 86.41 43619.25 88888.00 2010-05-05 19:14:10.000 125 30777.42 86.35 43619.31 53378.52 2010-05-05 19:14:11.000 125 30777.43 86.33 43619.29 88888.00 2010-05-05 19:14:12.000 125 30777.38 86.32 43619.26 88888.00 2010-05-05 19:14:13.000 125 30777.38 86.34 43619.28 88888.00 2010-05-05 19:14:14.000 125 30777.41 86.30 43619.27 88888.00 2010-05-05 19:14:15.000 125 30777.39 86.31 43619.26 53378.52 2010-05-05 19:14:16.000 125 30777.38 86.31 43619.28 88888.00 2010-05-05 19:14:17.000 125 30777.40 86.26 43619.30 88888.00 2010-05-05 19:14:18.000 125 30777.40 86.25 43619.26 88888.00 2010-05-05 19:14:19.000 125 30777.42 86.21 43619.26 88888.00 2010-05-05 19:14:20.000 125 30777.44 86.16 43619.27 53378.50 2010-05-05 19:14:21.000 125 30777.35 86.06 43619.34 88888.00 2010-05-05 19:14:22.000 125 30777.40 86.03 43619.35 88888.00 2010-05-05 19:14:23.000 125 30777.48 86.08 43619.30 88888.00 2010-05-05 19:14:24.000 125 30777.48 86.06 43619.27 88888.00 2010-05-05 19:14:25.000 125 30777.46 86.00 43619.25 53378.54 2010-05-05 19:14:26.000 125 30777.44 86.02 43619.22 88888.00 2010-05-05 19:14:27.000 125 30777.42 86.05 43619.22 88888.00 2010-05-05 19:14:28.000 125 30777.42 86.01 43619.20 88888.00 2010-05-05 19:14:29.000 125 30777.43 86.02 43619.13 88888.00 2010-05-05 19:14:30.000 125 30777.40 86.00 43619.16 53378.49 2010-05-05 19:14:31.000 125 30777.37 86.00 43619.21 88888.00 2010-05-05 19:14:32.000 125 30777.40 86.00 43619.20 88888.00 2010-05-05 19:14:33.000 125 30777.39 86.00 43619.17 88888.00 2010-05-05 19:14:34.000 125 30777.38 86.02 43619.21 88888.00 2010-05-05 19:14:35.000 125 30777.34 86.05 43619.22 53378.48 2010-05-05 19:14:36.000 125 30777.30 86.04 43619.20 88888.00 2010-05-05 19:14:37.000 125 30777.31 86.00 43619.24 88888.00 2010-05-05 19:14:38.000 125 30777.19 85.91 43619.34 88888.00 2010-05-05 19:14:39.000 125 30777.29 85.99 43619.27 88888.00 2010-05-05 19:14:40.000 125 30777.30 86.05 43619.17 53378.43 2010-05-05 19:14:41.000 125 30777.28 86.05 43619.19 88888.00 2010-05-05 19:14:42.000 125 30777.25 86.04 43619.20 88888.00 2010-05-05 19:14:43.000 125 30777.21 86.06 43619.25 88888.00 2010-05-05 19:14:44.000 125 30777.22 86.06 43619.27 88888.00 2010-05-05 19:14:45.000 125 30777.23 86.05 43619.26 53378.37 2010-05-05 19:14:46.000 125 30777.20 86.05 43619.24 88888.00 2010-05-05 19:14:47.000 125 30777.18 86.04 43619.25 88888.00 2010-05-05 19:14:48.000 125 30777.17 86.03 43619.24 88888.00 2010-05-05 19:14:49.000 125 30777.16 85.97 43619.18 88888.00 2010-05-05 19:14:50.000 125 30777.15 86.01 43619.21 53378.37 2010-05-05 19:14:51.000 125 30777.14 85.97 43619.21 88888.00 2010-05-05 19:14:52.000 125 30777.13 85.96 43619.24 88888.00 2010-05-05 19:14:53.000 125 30777.15 85.96 43619.25 88888.00 2010-05-05 19:14:54.000 125 30777.18 85.97 43619.25 88888.00 2010-05-05 19:14:55.000 125 30777.20 85.97 43619.24 53378.41 2010-05-05 19:14:56.000 125 30777.24 85.98 43619.19 88888.00 2010-05-05 19:14:57.000 125 30777.25 85.97 43619.20 88888.00 2010-05-05 19:14:58.000 125 30777.27 85.99 43619.21 88888.00 2010-05-05 19:14:59.000 125 30777.31 85.95 43619.20 88888.00 2010-05-05 19:15:00.000 125 30777.33 85.93 43619.20 53378.44 2010-05-05 19:15:01.000 125 30777.35 85.90 43619.21 88888.00 2010-05-05 19:15:02.000 125 30777.38 85.90 43619.25 88888.00 2010-05-05 19:15:03.000 125 30777.38 85.91 43619.28 88888.00 2010-05-05 19:15:04.000 125 30777.34 85.92 43619.30 88888.00 2010-05-05 19:15:05.000 125 30777.39 85.93 43619.22 53378.47 2010-05-05 19:15:06.000 125 30777.37 85.95 43619.19 88888.00 2010-05-05 19:15:07.000 125 30777.33 85.93 43619.25 88888.00 2010-05-05 19:15:08.000 125 30777.35 85.96 43619.26 88888.00 2010-05-05 19:15:09.000 125 30777.32 85.93 43619.28 88888.00 2010-05-05 19:15:10.000 125 30777.31 85.93 43619.29 53378.48 2010-05-05 19:15:11.000 125 30777.30 85.94 43619.26 88888.00 2010-05-05 19:15:12.000 125 30777.28 85.93 43619.27 88888.00 2010-05-05 19:15:13.000 125 30777.27 85.91 43619.22 88888.00 2010-05-05 19:15:14.000 125 30777.27 85.90 43619.27 88888.00 2010-05-05 19:15:15.000 125 30777.28 85.89 43619.21 53378.50 2010-05-05 19:15:16.000 125 30777.31 85.89 43619.22 88888.00 2010-05-05 19:15:17.000 125 30777.32 85.91 43619.26 88888.00 2010-05-05 19:15:18.000 125 30777.33 85.91 43619.28 88888.00 2010-05-05 19:15:19.000 125 30777.33 85.94 43619.28 88888.00 2010-05-05 19:15:20.000 125 30777.30 85.88 43619.32 53378.48 2010-05-05 19:15:21.000 125 30777.31 85.87 43619.28 88888.00 2010-05-05 19:15:22.000 125 30777.31 85.84 43619.27 88888.00 2010-05-05 19:15:23.000 125 30777.32 85.84 43619.29 88888.00 2010-05-05 19:15:24.000 125 30777.30 85.81 43619.26 88888.00 2010-05-05 19:15:25.000 125 30777.33 85.80 43619.28 53378.52 2010-05-05 19:15:26.000 125 30777.35 85.82 43619.26 88888.00 2010-05-05 19:15:27.000 125 30777.38 85.83 43619.28 88888.00 2010-05-05 19:15:28.000 125 30777.37 85.81 43619.29 88888.00 2010-05-05 19:15:29.000 125 30777.38 85.83 43619.27 88888.00 2010-05-05 19:15:30.000 125 30777.42 85.79 43619.27 53378.53 2010-05-05 19:15:31.000 125 30777.43 85.78 43619.31 88888.00 2010-05-05 19:15:32.000 125 30777.41 85.74 43619.32 88888.00 2010-05-05 19:15:33.000 125 30777.40 85.70 43619.26 88888.00 2010-05-05 19:15:34.000 125 30777.40 85.74 43619.29 88888.00 2010-05-05 19:15:35.000 125 30777.40 85.72 43619.24 53378.56 2010-05-05 19:15:36.000 125 30777.41 85.75 43619.25 88888.00 2010-05-05 19:15:37.000 125 30777.42 85.77 43619.32 88888.00 2010-05-05 19:15:38.000 125 30777.43 85.76 43619.35 88888.00 2010-05-05 19:15:39.000 125 30777.43 85.73 43619.32 88888.00 2010-05-05 19:15:40.000 125 30777.45 85.74 43619.29 53378.54 2010-05-05 19:15:41.000 125 30777.42 85.75 43619.25 88888.00 2010-05-05 19:15:42.000 125 30777.39 85.76 43619.30 88888.00 2010-05-05 19:15:43.000 125 30777.41 85.77 43619.30 88888.00 2010-05-05 19:15:44.000 125 30777.42 85.76 43619.29 88888.00 2010-05-05 19:15:45.000 125 30777.39 85.74 43619.31 53378.55 2010-05-05 19:15:46.000 125 30777.40 85.76 43619.29 88888.00 2010-05-05 19:15:47.000 125 30777.40 85.75 43619.27 88888.00 2010-05-05 19:15:48.000 125 30777.45 85.79 43619.16 88888.00 2010-05-05 19:15:49.000 125 30777.37 85.75 43619.18 88888.00 2010-05-05 19:15:50.000 125 30777.33 85.77 43619.24 53378.49 2010-05-05 19:15:51.000 125 30777.33 85.78 43619.25 88888.00 2010-05-05 19:15:52.000 125 30777.33 85.78 43619.25 88888.00 2010-05-05 19:15:53.000 125 30777.30 85.77 43619.30 88888.00 2010-05-05 19:15:54.000 125 30777.33 85.78 43619.26 88888.00 2010-05-05 19:15:55.000 125 30777.35 85.76 43619.27 53378.51 2010-05-05 19:15:56.000 125 30777.38 85.73 43619.30 88888.00 2010-05-05 19:15:57.000 125 30777.38 85.76 43619.32 88888.00 2010-05-05 19:15:58.000 125 30777.37 85.78 43619.30 88888.00 2010-05-05 19:15:59.000 125 30777.37 85.76 43619.30 88888.00 2010-05-05 19:16:00.000 125 30777.38 85.73 43619.29 53378.49 2010-05-05 19:16:01.000 125 30777.38 85.74 43619.26 88888.00 2010-05-05 19:16:02.000 125 30777.37 85.75 43619.21 88888.00 2010-05-05 19:16:03.000 125 30777.34 85.75 43619.23 88888.00 2010-05-05 19:16:04.000 125 30777.33 85.75 43619.29 88888.00 2010-05-05 19:16:05.000 125 30777.36 85.75 43619.30 53378.49 2010-05-05 19:16:06.000 125 30777.36 85.76 43619.33 88888.00 2010-05-05 19:16:07.000 125 30777.33 85.78 43619.31 88888.00 2010-05-05 19:16:08.000 125 30777.32 85.77 43619.26 88888.00 2010-05-05 19:16:09.000 125 30777.31 85.74 43619.24 88888.00 2010-05-05 19:16:10.000 125 30777.35 85.72 43619.24 53378.50 2010-05-05 19:16:11.000 125 30777.35 85.78 43619.24 88888.00 2010-05-05 19:16:12.000 125 30777.33 85.78 43619.31 88888.00 2010-05-05 19:16:13.000 125 30777.31 85.79 43619.32 88888.00 2010-05-05 19:16:14.000 125 30777.35 85.82 43619.33 88888.00 2010-05-05 19:16:15.000 125 30777.34 85.77 43619.27 53378.49 2010-05-05 19:16:16.000 125 30777.33 85.68 43619.30 88888.00 2010-05-05 19:16:17.000 125 30777.25 85.59 43619.37 88888.00 2010-05-05 19:16:18.000 125 30777.29 85.67 43619.34 88888.00 2010-05-05 19:16:19.000 125 30777.31 85.70 43619.34 88888.00 2010-05-05 19:16:20.000 125 30777.33 85.64 43619.31 53378.55 2010-05-05 19:16:21.000 125 30777.35 85.65 43619.33 88888.00 2010-05-05 19:16:22.000 125 30777.34 85.67 43619.38 88888.00 2010-05-05 19:16:23.000 125 30777.37 85.67 43619.39 88888.00 2010-05-05 19:16:24.000 125 30777.37 85.62 43619.36 88888.00 2010-05-05 19:16:25.000 125 30777.40 85.63 43619.30 53378.49 2010-05-05 19:16:26.000 125 30777.37 85.62 43619.26 88888.00 2010-05-05 19:16:27.000 125 30777.35 85.58 43619.31 88888.00 2010-05-05 19:16:28.000 125 30777.39 85.53 43619.26 88888.00 2010-05-05 19:16:29.000 125 30777.40 85.50 43619.23 88888.00 2010-05-05 19:16:30.000 125 30777.38 85.52 43619.21 53378.52 2010-05-05 19:16:31.000 125 30777.35 85.51 43619.21 88888.00 2010-05-05 19:16:32.000 125 30777.37 85.46 43619.24 88888.00 2010-05-05 19:16:33.000 125 30777.34 85.44 43619.23 88888.00 2010-05-05 19:16:34.000 125 30777.32 85.43 43619.25 88888.00 2010-05-05 19:16:35.000 125 30777.33 85.42 43619.30 53378.49 2010-05-05 19:16:36.000 125 30777.33 85.39 43619.28 88888.00 2010-05-05 19:16:37.000 125 30777.33 85.35 43619.29 88888.00 2010-05-05 19:16:38.000 125 30777.36 85.33 43619.22 88888.00 2010-05-05 19:16:39.000 125 30777.37 85.30 43619.20 88888.00 2010-05-05 19:16:40.000 125 30777.31 85.26 43619.20 53378.43 2010-05-05 19:16:41.000 125 30777.32 85.27 43619.21 88888.00 2010-05-05 19:16:42.000 125 30777.30 85.28 43619.28 88888.00 2010-05-05 19:16:43.000 125 30777.30 85.25 43619.25 88888.00 2010-05-05 19:16:44.000 125 30777.27 85.22 43619.18 88888.00 2010-05-05 19:16:45.000 125 30777.25 85.20 43619.13 53378.38 2010-05-05 19:16:46.000 125 30777.24 85.17 43619.14 88888.00 2010-05-05 19:16:47.000 125 30777.22 85.18 43619.19 88888.00 2010-05-05 19:16:48.000 125 30777.21 85.17 43619.22 88888.00 2010-05-05 19:16:49.000 125 30777.21 85.15 43619.17 88888.00 2010-05-05 19:16:50.000 125 30777.15 85.13 43619.16 53378.31 2010-05-05 19:16:51.000 125 30777.11 85.14 43619.14 88888.00 2010-05-05 19:16:52.000 125 30777.10 85.15 43619.15 88888.00 2010-05-05 19:16:53.000 125 30777.09 85.19 43619.15 88888.00 2010-05-05 19:16:54.000 125 30777.09 85.19 43619.16 88888.00 2010-05-05 19:16:55.000 125 30777.08 85.20 43619.20 53378.24 2010-05-05 19:16:56.000 125 30777.07 85.21 43619.20 88888.00 2010-05-05 19:16:57.000 125 30777.06 85.21 43619.23 88888.00 2010-05-05 19:16:58.000 125 30777.06 85.19 43619.23 88888.00 2010-05-05 19:16:59.000 125 30777.05 85.23 43619.24 88888.00 2010-05-05 19:17:00.000 125 30777.03 85.26 43619.21 53378.26 2010-05-05 19:17:01.000 125 30777.03 85.27 43619.25 88888.00 2010-05-05 19:17:02.000 125 30777.01 85.27 43619.23 88888.00 2010-05-05 19:17:03.000 125 30777.03 85.31 43619.27 88888.00 2010-05-05 19:17:04.000 125 30777.09 85.30 43619.26 88888.00 2010-05-05 19:17:05.000 125 30777.14 85.30 43619.25 53378.29 2010-05-05 19:17:06.000 125 30777.19 85.33 43619.28 88888.00 2010-05-05 19:17:07.000 125 30777.19 85.39 43619.31 88888.00 2010-05-05 19:17:08.000 125 30777.20 85.38 43619.29 88888.00 2010-05-05 19:17:09.000 125 30777.22 85.38 43619.26 88888.00 2010-05-05 19:17:10.000 125 30777.26 85.38 43619.29 53378.37 2010-05-05 19:17:11.000 125 30777.28 85.35 43619.32 88888.00 2010-05-05 19:17:12.000 125 30777.28 85.34 43619.35 88888.00 2010-05-05 19:17:13.000 125 30777.24 85.33 43619.37 88888.00 2010-05-05 19:17:14.000 125 30777.28 85.35 43619.37 88888.00 2010-05-05 19:17:15.000 125 30777.35 85.32 43619.36 53378.47 2010-05-05 19:17:16.000 125 30777.35 85.31 43619.33 88888.00 2010-05-05 19:17:17.000 125 30777.36 85.31 43619.35 88888.00 2010-05-05 19:17:18.000 125 30777.39 85.31 43619.41 88888.00 2010-05-05 19:17:19.000 125 30777.40 85.30 43619.43 88888.00 2010-05-05 19:17:20.000 125 30777.42 85.26 43619.43 53378.54 2010-05-05 19:17:21.000 125 30777.42 85.24 43619.36 88888.00 2010-05-05 19:17:22.000 125 30777.44 85.26 43619.36 88888.00 2010-05-05 19:17:23.000 125 30777.47 85.22 43619.38 88888.00 2010-05-05 19:17:24.000 125 30777.46 85.19 43619.35 88888.00 2010-05-05 19:17:25.000 125 30777.46 85.19 43619.32 53378.58 2010-05-05 19:17:26.000 125 30777.47 85.21 43619.27 88888.00 2010-05-05 19:17:27.000 125 30777.46 85.18 43619.28 88888.00 2010-05-05 19:17:28.000 125 30777.46 85.16 43619.33 88888.00 2010-05-05 19:17:29.000 125 30777.42 85.16 43619.35 88888.00 2010-05-05 19:17:30.000 125 30777.41 85.13 43619.29 53378.54 2010-05-05 19:17:31.000 125 30777.43 85.11 43619.28 88888.00 2010-05-05 19:17:32.000 125 30777.45 85.15 43619.28 88888.00 2010-05-05 19:17:33.000 125 30777.44 85.13 43619.32 88888.00 2010-05-05 19:17:34.000 125 30777.43 85.09 43619.32 88888.00 2010-05-05 19:17:35.000 125 30777.41 85.10 43619.29 53378.55 2010-05-05 19:17:36.000 125 30777.41 85.07 43619.26 88888.00 2010-05-05 19:17:37.000 125 30777.41 85.05 43619.27 88888.00 2010-05-05 19:17:38.000 125 30777.40 85.01 43619.24 88888.00 2010-05-05 19:17:39.000 125 30777.40 85.02 43619.27 88888.00 2010-05-05 19:17:40.000 125 30777.45 85.00 43619.26 53378.54 2010-05-05 19:17:41.000 125 30777.46 84.98 43619.23 88888.00 2010-05-05 19:17:42.000 125 30777.46 84.97 43619.27 88888.00 2010-05-05 19:17:43.000 125 30777.44 84.93 43619.32 88888.00 2010-05-05 19:17:44.000 125 30777.44 84.93 43619.26 88888.00 2010-05-05 19:17:45.000 125 30777.46 84.96 43619.26 53378.59 2010-05-05 19:17:46.000 125 30777.48 84.94 43619.28 88888.00 2010-05-05 19:17:47.000 125 30777.48 84.84 43619.24 88888.00 2010-05-05 19:17:48.000 125 30777.51 84.81 43619.29 88888.00 2010-05-05 19:17:49.000 125 30777.53 84.83 43619.29 88888.00 2010-05-05 19:17:50.000 125 30777.56 84.78 43619.28 53378.63 2010-05-05 19:17:51.000 125 30777.56 84.78 43619.25 88888.00 2010-05-05 19:17:52.000 125 30777.56 84.72 43619.24 88888.00 2010-05-05 19:17:53.000 125 30777.56 84.70 43619.23 88888.00 2010-05-05 19:17:54.000 125 30777.58 84.69 43619.21 88888.00 2010-05-05 19:17:55.000 125 30777.59 84.67 43619.24 53378.67 2010-05-05 19:17:56.000 125 30777.57 84.65 43619.20 88888.00 2010-05-05 19:17:57.000 125 30777.57 84.64 43619.24 88888.00 2010-05-05 19:17:58.000 125 30777.53 84.61 43619.31 88888.00 2010-05-05 19:17:59.000 125 30777.49 84.59 43619.23 88888.00 2010-05-05 19:18:00.000 125 30777.49 84.62 43619.18 53378.65 2010-05-05 19:18:01.000 125 30777.48 84.60 43619.20 88888.00 2010-05-05 19:18:02.000 125 30777.47 84.60 43619.25 88888.00 2010-05-05 19:18:03.000 125 30777.40 84.62 43619.22 88888.00 2010-05-05 19:18:04.000 125 30777.42 84.65 43619.22 88888.00 2010-05-05 19:18:05.000 125 30777.43 84.62 43619.23 53378.57 2010-05-05 19:18:06.000 125 30777.43 84.64 43619.22 88888.00 2010-05-05 19:18:07.000 125 30777.41 84.67 43619.25 88888.00 2010-05-05 19:18:08.000 125 30777.36 84.72 43619.31 88888.00 2010-05-05 19:18:09.000 125 30777.36 84.71 43619.31 88888.00 2010-05-05 19:18:10.000 125 30777.32 84.72 43619.34 53378.52 2010-05-05 19:18:11.000 125 30777.28 84.73 43619.31 88888.00 2010-05-05 19:18:12.000 125 30777.27 84.71 43619.32 88888.00 2010-05-05 19:18:13.000 125 30777.27 84.70 43619.32 88888.00 2010-05-05 19:18:14.000 125 30777.25 84.70 43619.34 88888.00 2010-05-05 19:18:15.000 125 30777.23 84.69 43619.28 53378.47 2010-05-05 19:18:16.000 125 30777.26 84.69 43619.25 88888.00 2010-05-05 19:18:17.000 125 30777.26 84.71 43619.27 88888.00 2010-05-05 19:18:18.000 125 30777.23 84.69 43619.25 88888.00 2010-05-05 19:18:19.000 125 30777.24 84.69 43619.25 88888.00 2010-05-05 19:18:20.000 125 30777.24 84.73 43619.26 53378.46 2010-05-05 19:18:21.000 125 30777.23 84.76 43619.27 88888.00 2010-05-05 19:18:22.000 125 30777.21 84.78 43619.32 88888.00 2010-05-05 19:18:23.000 125 30777.20 84.75 43619.32 88888.00 2010-05-05 19:18:24.000 125 30777.27 84.76 43619.32 88888.00 2010-05-05 19:18:25.000 125 30777.27 84.78 43619.30 53378.45 2010-05-05 19:18:26.000 125 30777.24 84.82 43619.26 88888.00 2010-05-05 19:18:27.000 125 30777.23 84.81 43619.24 88888.00 2010-05-05 19:18:28.000 125 30777.24 84.78 43619.22 88888.00 2010-05-05 19:18:29.000 125 30777.25 84.79 43619.23 88888.00 2010-05-05 19:18:30.000 125 30777.24 84.83 43619.25 53378.47 2010-05-05 19:18:31.000 125 30777.23 84.84 43619.24 88888.00 2010-05-05 19:18:32.000 125 30777.26 84.84 43619.28 88888.00 2010-05-05 19:18:33.000 125 30777.25 84.81 43619.29 88888.00 2010-05-05 19:18:34.000 125 30777.24 84.83 43619.29 88888.00 2010-05-05 19:18:35.000 125 30777.27 84.83 43619.25 53378.47 2010-05-05 19:18:36.000 125 30777.26 84.80 43619.28 88888.00 2010-05-05 19:18:37.000 125 30777.26 84.80 43619.35 88888.00 2010-05-05 19:18:38.000 125 30777.33 84.79 43619.34 88888.00 2010-05-05 19:18:39.000 125 30777.33 84.76 43619.29 88888.00 2010-05-05 19:18:40.000 125 30777.36 84.75 43619.24 53378.51 2010-05-05 19:18:41.000 125 30777.37 84.73 43619.22 88888.00 2010-05-05 19:18:42.000 125 30777.36 84.77 43619.26 88888.00 2010-05-05 19:18:43.000 125 30777.36 84.72 43619.27 88888.00 2010-05-05 19:18:44.000 125 30777.38 84.68 43619.27 88888.00 2010-05-05 19:18:45.000 125 30777.36 84.64 43619.22 53378.57 2010-05-05 19:18:46.000 125 30777.35 84.62 43619.20 88888.00 2010-05-05 19:18:47.000 125 30777.35 84.63 43619.21 88888.00 2010-05-05 19:18:48.000 125 30777.38 84.65 43619.23 88888.00 2010-05-05 19:18:49.000 125 30777.39 84.68 43619.22 88888.00 2010-05-05 19:18:50.000 125 30777.38 84.65 43619.20 53378.53 2010-05-05 19:18:51.000 125 30777.36 84.64 43619.17 88888.00 2010-05-05 19:18:52.000 125 30777.39 84.65 43619.22 88888.00 2010-05-05 19:18:53.000 125 30777.40 84.64 43619.24 88888.00 2010-05-05 19:18:54.000 125 30777.39 84.64 43619.26 88888.00 2010-05-05 19:18:55.000 125 30777.40 84.59 43619.22 53378.52 2010-05-05 19:18:56.000 125 30777.43 84.57 43619.27 88888.00 2010-05-05 19:18:57.000 125 30777.44 84.57 43619.25 88888.00 2010-05-05 19:18:58.000 125 30777.43 84.60 43619.25 88888.00 2010-05-05 19:18:59.000 125 30777.49 84.62 43619.26 88888.00 2010-05-05 19:19:00.000 125 30777.54 84.62 43619.25 53378.57 2010-05-05 19:19:01.000 125 30777.51 84.58 43619.31 88888.00 2010-05-05 19:19:02.000 125 30777.51 84.53 43619.33 88888.00 2010-05-05 19:19:03.000 125 30777.52 84.52 43619.32 88888.00 2010-05-05 19:19:04.000 125 30777.50 84.53 43619.30 88888.00 2010-05-05 19:19:05.000 125 30777.48 84.50 43619.27 53378.59 2010-05-05 19:19:06.000 125 30777.50 84.48 43619.29 88888.00 2010-05-05 19:19:07.000 125 30777.51 84.51 43619.29 88888.00 2010-05-05 19:19:08.000 125 30777.50 84.53 43619.30 88888.00 2010-05-05 19:19:09.000 125 30777.51 84.55 43619.26 88888.00 2010-05-05 19:19:10.000 125 30777.48 84.51 43619.25 53378.62 2010-05-05 19:19:11.000 125 30777.44 84.48 43619.26 88888.00 2010-05-05 19:19:12.000 125 30777.44 84.54 43619.26 88888.00 2010-05-05 19:19:13.000 125 30777.44 84.56 43619.30 88888.00 2010-05-05 19:19:14.000 125 30777.43 84.57 43619.30 88888.00 2010-05-05 19:19:15.000 125 30777.41 84.58 43619.24 53378.59 2010-05-05 19:19:16.000 125 30777.38 84.57 43619.23 88888.00 2010-05-05 19:19:17.000 125 30777.36 84.54 43619.31 88888.00 2010-05-05 19:19:18.000 125 30777.31 84.54 43619.26 88888.00 2010-05-05 19:19:19.000 125 30777.30 84.61 43619.23 88888.00 2010-05-05 19:19:20.000 125 30777.33 84.64 43619.28 53378.54 2010-05-05 19:19:21.000 125 30777.33 84.61 43619.28 88888.00 2010-05-05 19:19:22.000 125 30777.31 84.59 43619.24 88888.00 2010-05-05 19:19:23.000 125 30777.29 84.61 43619.26 88888.00 2010-05-05 19:19:24.000 125 30777.29 84.63 43619.28 88888.00 2010-05-05 19:19:25.000 125 30777.30 84.63 43619.30 53378.51 2010-05-05 19:19:26.000 125 30777.30 84.63 43619.27 88888.00 2010-05-05 19:19:27.000 125 30777.29 84.66 43619.28 88888.00 2010-05-05 19:19:28.000 125 30777.29 84.66 43619.31 88888.00 2010-05-05 19:19:29.000 125 30777.30 84.68 43619.32 88888.00 2010-05-05 19:19:30.000 125 30777.32 84.73 43619.31 53378.56 2010-05-05 19:19:31.000 125 30777.34 84.75 43619.32 88888.00 2010-05-05 19:19:32.000 125 30777.34 84.73 43619.29 88888.00 2010-05-05 19:19:33.000 125 30777.39 84.75 43619.24 88888.00 2010-05-05 19:19:34.000 125 30777.38 84.72 43619.25 88888.00 2010-05-05 19:19:35.000 125 30777.38 84.71 43619.27 53378.62 2010-05-05 19:19:36.000 125 30777.41 84.77 43619.23 88888.00 2010-05-05 19:19:37.000 125 30777.43 84.81 43619.27 88888.00 2010-05-05 19:19:38.000 125 30777.45 84.82 43619.36 88888.00 2010-05-05 19:19:39.000 125 30777.46 84.84 43619.40 88888.00 2010-05-05 19:19:40.000 125 30777.51 84.83 43619.41 53378.64 2010-05-05 19:19:41.000 125 30777.53 84.82 43619.43 88888.00 2010-05-05 19:19:42.000 125 30777.55 84.85 43619.44 88888.00 2010-05-05 19:19:43.000 125 30777.60 84.86 43619.40 88888.00 2010-05-05 19:19:44.000 125 30777.63 84.84 43619.38 88888.00 2010-05-05 19:19:45.000 125 30777.63 84.82 43619.38 53378.81 2010-05-05 19:19:46.000 125 30777.60 84.86 43619.40 88888.00 2010-05-05 19:19:47.000 125 30777.62 84.84 43619.37 88888.00 2010-05-05 19:19:48.000 125 30777.62 84.85 43619.39 88888.00 2010-05-05 19:19:49.000 125 30777.65 84.84 43619.37 88888.00 2010-05-05 19:19:50.000 125 30777.67 84.81 43619.38 53378.82 2010-05-05 19:19:51.000 125 30777.65 84.84 43619.41 88888.00 2010-05-05 19:19:52.000 125 30777.68 84.84 43619.42 88888.00 2010-05-05 19:19:53.000 125 30777.72 84.86 43619.45 88888.00 2010-05-05 19:19:54.000 125 30777.71 84.82 43619.47 88888.00 2010-05-05 19:19:55.000 125 30777.71 84.77 43619.46 53378.87 2010-05-05 19:19:56.000 125 30777.75 84.75 43619.43 88888.00 2010-05-05 19:19:57.000 125 30777.77 84.79 43619.41 88888.00 2010-05-05 19:19:58.000 125 30777.75 84.76 43619.42 88888.00 2010-05-05 19:19:59.000 125 30777.76 84.74 43619.45 88888.00 2010-05-05 19:20:00.000 125 30777.77 84.70 43619.45 53378.91 2010-05-05 19:20:01.000 125 30777.79 84.68 43619.42 88888.00 2010-05-05 19:20:02.000 125 30777.82 84.69 43619.39 88888.00 2010-05-05 19:20:03.000 125 30777.78 84.68 43619.44 88888.00 2010-05-05 19:20:04.000 125 30777.83 84.69 43619.44 88888.00 2010-05-05 19:20:05.000 125 30777.85 84.70 43619.41 53378.89 2010-05-05 19:20:06.000 125 30777.84 84.70 43619.38 88888.00 2010-05-05 19:20:07.000 125 30777.83 84.69 43619.32 88888.00 2010-05-05 19:20:08.000 125 30777.87 84.70 43619.37 88888.00 2010-05-05 19:20:09.000 125 30777.87 84.70 43619.43 88888.00 2010-05-05 19:20:10.000 125 30777.84 84.68 43619.40 53378.91 2010-05-05 19:20:11.000 125 30777.83 84.67 43619.36 88888.00 2010-05-05 19:20:12.000 125 30777.81 84.68 43619.36 88888.00 2010-05-05 19:20:13.000 125 30777.80 84.71 43619.41 88888.00 2010-05-05 19:20:14.000 125 30777.78 84.69 43619.47 88888.00 2010-05-05 19:20:15.000 125 30777.76 84.64 43619.44 53378.93 2010-05-05 19:20:16.000 125 30777.76 84.64 43619.45 88888.00 2010-05-05 19:20:17.000 125 30777.79 84.63 43619.44 88888.00 2010-05-05 19:20:18.000 125 30777.81 84.64 43619.42 88888.00 2010-05-05 19:20:19.000 125 30777.79 84.67 43619.40 88888.00 2010-05-05 19:20:20.000 125 30777.80 84.68 43619.42 53378.87 2010-05-05 19:20:21.000 125 30777.81 84.64 43619.42 88888.00 2010-05-05 19:20:22.000 125 30777.82 84.64 43619.41 88888.00 2010-05-05 19:20:23.000 125 30777.83 84.61 43619.44 88888.00 2010-05-05 19:20:24.000 125 30777.82 84.59 43619.43 88888.00 2010-05-05 19:20:25.000 125 30777.82 84.55 43619.43 53378.96 2010-05-05 19:20:26.000 125 30777.85 84.56 43619.40 88888.00 2010-05-05 19:20:27.000 125 30777.85 84.57 43619.44 88888.00 2010-05-05 19:20:28.000 125 30777.85 84.59 43619.42 88888.00 2010-05-05 19:20:29.000 125 30777.85 84.61 43619.43 88888.00 2010-05-05 19:20:30.000 125 30777.90 84.65 43619.41 53378.92 2010-05-05 19:20:31.000 125 30777.86 84.58 43619.44 88888.00 2010-05-05 19:20:32.000 125 30777.85 84.53 43619.52 88888.00 2010-05-05 19:20:33.000 125 30777.85 84.52 43619.51 88888.00 2010-05-05 19:20:34.000 125 30777.86 84.51 43619.50 88888.00 2010-05-05 19:20:35.000 125 30777.84 84.53 43619.44 53378.96 2010-05-05 19:20:36.000 125 30777.86 84.50 43619.38 88888.00 2010-05-05 19:20:37.000 125 30777.87 84.50 43619.39 88888.00 2010-05-05 19:20:38.000 125 30777.84 84.50 43619.47 88888.00 2010-05-05 19:20:39.000 125 30777.84 84.48 43619.44 88888.00 2010-05-05 19:20:40.000 125 30777.87 84.47 43619.38 53378.96 2010-05-05 19:20:41.000 125 30777.88 84.47 43619.36 88888.00 2010-05-05 19:20:42.000 125 30777.90 84.44 43619.33 88888.00 2010-05-05 19:20:43.000 125 30777.92 84.45 43619.41 88888.00 2010-05-05 19:20:44.000 125 30777.89 84.47 43619.45 88888.00 2010-05-05 19:20:45.000 125 30777.86 84.44 43619.45 53378.96 2010-05-05 19:20:46.000 125 30777.90 84.44 43619.35 88888.00 2010-05-05 19:20:47.000 125 30777.91 84.45 43619.37 88888.00 2010-05-05 19:20:48.000 125 30777.89 84.42 43619.39 88888.00 2010-05-05 19:20:49.000 125 30777.87 84.41 43619.41 88888.00 2010-05-05 19:20:50.000 125 30777.88 84.44 43619.40 53378.99 2010-05-05 19:20:51.000 125 30777.89 84.42 43619.41 88888.00 2010-05-05 19:20:52.000 125 30777.87 84.46 43619.37 88888.00 2010-05-05 19:20:53.000 125 30777.83 84.47 43619.41 88888.00 2010-05-05 19:20:54.000 125 30777.84 84.45 43619.42 88888.00 2010-05-05 19:20:55.000 125 30777.85 84.45 43619.38 53378.95 2010-05-05 19:20:56.000 125 30777.84 84.48 43619.36 88888.00 2010-05-05 19:20:57.000 125 30777.88 84.50 43619.38 88888.00 2010-05-05 19:20:58.000 125 30777.85 84.50 43619.44 88888.00 2010-05-05 19:20:59.000 125 30777.84 84.52 43619.43 88888.00 2010-05-05 19:21:00.000 125 30777.87 84.57 43619.43 53378.96 2010-05-05 19:21:01.000 125 30777.87 84.57 43619.43 88888.00 2010-05-05 19:21:02.000 125 30777.88 84.56 43619.37 88888.00 2010-05-05 19:21:03.000 125 30777.89 84.59 43619.36 88888.00 2010-05-05 19:21:04.000 125 30777.90 84.59 43619.37 88888.00 2010-05-05 19:21:05.000 125 30777.92 84.60 43619.43 53379.03 2010-05-05 19:21:06.000 125 30777.95 84.57 43619.39 88888.00 2010-05-05 19:21:07.000 125 30777.96 84.60 43619.41 88888.00 2010-05-05 19:21:08.000 125 30777.96 84.62 43619.38 88888.00 2010-05-05 19:21:09.000 125 30777.95 84.64 43619.43 88888.00 2010-05-05 19:21:10.000 125 30777.99 84.62 43619.38 53379.06 2010-05-05 19:21:11.000 125 30778.04 84.60 43619.32 88888.00 2010-05-05 19:21:12.000 125 30778.05 84.61 43619.38 88888.00 2010-05-05 19:21:13.000 125 30778.03 84.58 43619.46 88888.00 2010-05-05 19:21:14.000 125 30778.04 84.50 43619.48 88888.00 2010-05-05 19:21:15.000 125 30778.06 84.42 43619.44 53379.11 2010-05-05 19:21:16.000 125 30778.09 84.47 43619.45 88888.00 2010-05-05 19:21:17.000 125 30778.11 84.48 43619.47 88888.00 2010-05-05 19:21:18.000 125 30778.14 84.47 43619.51 88888.00 2010-05-05 19:21:19.000 125 30778.16 84.44 43619.49 88888.00 2010-05-05 19:21:20.000 125 30778.19 84.44 43619.51 53379.19 2010-05-05 19:21:21.000 125 30778.21 84.44 43619.50 88888.00 2010-05-05 19:21:22.000 125 30778.21 84.41 43619.44 88888.00 2010-05-05 19:21:23.000 125 30778.22 84.42 43619.40 88888.00 2010-05-05 19:21:24.000 125 30778.22 84.34 43619.40 88888.00 2010-05-05 19:21:25.000 125 30778.19 84.35 43619.41 53379.20 2010-05-05 19:21:26.000 125 30778.20 84.35 43619.39 88888.00 2010-05-05 19:21:27.000 125 30778.19 84.39 43619.42 88888.00 2010-05-05 19:21:28.000 125 30778.16 84.34 43619.40 88888.00 2010-05-05 19:21:29.000 125 30778.16 84.33 43619.43 88888.00 2010-05-05 19:21:30.000 125 30778.16 84.30 43619.47 53379.16 2010-05-05 19:21:31.000 125 30778.14 84.32 43619.48 88888.00 2010-05-05 19:21:32.000 125 30778.12 84.33 43619.52 88888.00 2010-05-05 19:21:33.000 125 30778.10 84.32 43619.48 88888.00 2010-05-05 19:21:34.000 125 30778.09 84.31 43619.46 88888.00 2010-05-05 19:21:35.000 125 30778.12 84.33 43619.54 53379.14 2010-05-05 19:21:36.000 125 30778.11 84.29 43619.52 88888.00 2010-05-05 19:21:37.000 125 30778.03 84.21 43619.50 88888.00 2010-05-05 19:21:38.000 125 30778.11 84.20 43619.48 88888.00 2010-05-05 19:21:39.000 125 30778.12 84.23 43619.45 88888.00 2010-05-05 19:21:40.000 125 30778.12 84.24 43619.42 53379.22 2010-05-05 19:21:41.000 125 30778.12 84.25 43619.41 88888.00 2010-05-05 19:21:42.000 125 30778.11 84.24 43619.42 88888.00 2010-05-05 19:21:43.000 125 30778.13 84.24 43619.40 88888.00 2010-05-05 19:21:44.000 125 30778.12 84.22 43619.39 88888.00 2010-05-05 19:21:45.000 125 30778.11 84.22 43619.38 53379.15 2010-05-05 19:21:46.000 125 30778.11 84.22 43619.42 88888.00 2010-05-05 19:21:47.000 125 30778.08 84.16 43619.48 88888.00 2010-05-05 19:21:48.000 125 30778.08 84.18 43619.49 88888.00 2010-05-05 19:21:49.000 125 30778.09 84.14 43619.53 88888.00 2010-05-05 19:21:50.000 125 30778.16 84.17 43619.47 53379.21 2010-05-05 19:21:51.000 125 30778.20 84.22 43619.40 88888.00 2010-05-05 19:21:52.000 125 30778.24 84.21 43619.41 88888.00 2010-05-05 19:21:53.000 125 30778.24 84.19 43619.39 88888.00 2010-05-05 19:21:54.000 125 30778.22 84.21 43619.41 88888.00 2010-05-05 19:21:55.000 125 30778.21 84.23 43619.46 53379.20 2010-05-05 19:21:56.000 125 30778.20 84.21 43619.47 88888.00 2010-05-05 19:21:57.000 125 30778.22 84.16 43619.48 88888.00 2010-05-05 19:21:58.000 125 30778.23 84.19 43619.48 88888.00 2010-05-05 19:21:59.000 125 30778.21 84.18 43619.46 88888.00 2010-05-05 19:22:00.000 125 30778.16 84.17 43619.43 53379.22 2010-05-05 19:22:01.000 125 30778.16 84.17 43619.47 88888.00 2010-05-05 19:22:02.000 125 30778.20 84.18 43619.48 88888.00 2010-05-05 19:22:03.000 125 30778.18 84.19 43619.47 88888.00 2010-05-05 19:22:04.000 125 30778.14 84.16 43619.49 88888.00 2010-05-05 19:22:05.000 125 30778.13 84.21 43619.50 53379.21 2010-05-05 19:22:06.000 125 30778.12 84.26 43619.50 88888.00 2010-05-05 19:22:07.000 125 30778.10 84.25 43619.47 88888.00 2010-05-05 19:22:08.000 125 30778.06 84.22 43619.45 88888.00 2010-05-05 19:22:09.000 125 30778.04 84.18 43619.44 88888.00 2010-05-05 19:22:10.000 125 30778.01 84.21 43619.46 53379.15 2010-05-05 19:22:11.000 125 30778.03 84.25 43619.46 88888.00 2010-05-05 19:22:12.000 125 30778.00 84.23 43619.47 88888.00 2010-05-05 19:22:13.000 125 30777.95 84.26 43619.45 88888.00 2010-05-05 19:22:14.000 125 30777.91 84.31 43619.48 88888.00 2010-05-05 19:22:15.000 125 30777.93 84.29 43619.46 53379.09 2010-05-05 19:22:16.000 125 30777.91 84.30 43619.43 88888.00 2010-05-05 19:22:17.000 125 30777.90 84.28 43619.40 88888.00 2010-05-05 19:22:18.000 125 30777.89 84.29 43619.43 88888.00 2010-05-05 19:22:19.000 125 30777.87 84.33 43619.42 88888.00 2010-05-05 19:22:20.000 125 30777.91 84.38 43619.43 53379.02 2010-05-05 19:22:21.000 125 30777.90 84.40 43619.41 88888.00 2010-05-05 19:22:22.000 125 30777.90 84.39 43619.43 88888.00 2010-05-05 19:22:23.000 125 30777.88 84.39 43619.40 88888.00 2010-05-05 19:22:24.000 125 30777.88 84.48 43619.40 88888.00 2010-05-05 19:22:25.000 125 30777.87 84.49 43619.42 53379.00 2010-05-05 19:22:26.000 125 30777.85 84.53 43619.40 88888.00 2010-05-05 19:22:27.000 125 30777.87 84.52 43619.45 88888.00 2010-05-05 19:22:28.000 125 30777.88 84.51 43619.43 88888.00 2010-05-05 19:22:29.000 125 30777.87 84.55 43619.40 88888.00 2010-05-05 19:22:30.000 125 30777.85 84.49 43619.41 53378.97 2010-05-05 19:22:31.000 125 30777.85 84.52 43619.44 88888.00 2010-05-05 19:22:32.000 125 30777.89 84.55 43619.44 88888.00 2010-05-05 19:22:33.000 125 30777.88 84.57 43619.44 88888.00 2010-05-05 19:22:34.000 125 30777.88 84.57 43619.45 88888.00 2010-05-05 19:22:35.000 125 30777.92 84.57 43619.48 53379.03 2010-05-05 19:22:36.000 125 30777.95 84.57 43619.46 88888.00 2010-05-05 19:22:37.000 125 30777.96 84.59 43619.46 88888.00 2010-05-05 19:22:38.000 125 30777.95 84.60 43619.45 88888.00 2010-05-05 19:22:39.000 125 30777.95 84.58 43619.46 88888.00 2010-05-05 19:22:40.000 125 30777.97 84.58 43619.44 53379.04 2010-05-05 19:22:41.000 125 30777.97 84.59 43619.45 88888.00 2010-05-05 19:22:42.000 125 30777.95 84.62 43619.48 88888.00 2010-05-05 19:22:43.000 125 30777.95 84.57 43619.50 88888.00 2010-05-05 19:22:44.000 125 30777.95 84.56 43619.46 88888.00 2010-05-05 19:22:45.000 125 30777.98 84.57 43619.45 53379.09 2010-05-05 19:22:46.000 125 30777.99 84.54 43619.46 88888.00 2010-05-05 19:22:47.000 125 30777.94 84.57 43619.46 88888.00 2010-05-05 19:22:48.000 125 30777.94 84.61 43619.50 88888.00 2010-05-05 19:22:49.000 125 30777.93 84.59 43619.46 88888.00 2010-05-05 19:22:50.000 125 30777.95 84.55 43619.40 53379.06 2010-05-05 19:22:51.000 125 30777.95 84.54 43619.37 88888.00 2010-05-05 19:22:52.000 125 30777.96 84.51 43619.35 88888.00 2010-05-05 19:22:53.000 125 30777.95 84.49 43619.39 88888.00 2010-05-05 19:22:54.000 125 30777.97 84.46 43619.35 88888.00 2010-05-05 19:22:55.000 125 30777.97 84.49 43619.40 53379.04 2010-05-05 19:22:56.000 125 30777.98 84.49 43619.39 88888.00 2010-05-05 19:22:57.000 125 30778.00 84.46 43619.37 88888.00 2010-05-05 19:22:58.000 125 30778.00 84.47 43619.39 88888.00 2010-05-05 19:22:59.000 125 30778.02 84.51 43619.41 88888.00 2010-05-05 19:23:00.000 125 30778.03 84.49 43619.42 53379.04 2010-05-05 19:23:01.000 125 30778.01 84.46 43619.35 88888.00 2010-05-05 19:23:02.000 125 30778.00 84.45 43619.31 88888.00 2010-05-05 19:23:03.000 125 30778.01 84.45 43619.32 88888.00 2010-05-05 19:23:04.000 125 30778.03 84.44 43619.34 88888.00 2010-05-05 19:23:05.000 125 30778.02 84.49 43619.33 53379.05 2010-05-05 19:23:06.000 125 30777.99 84.49 43619.40 88888.00 2010-05-05 19:23:07.000 125 30777.99 84.42 43619.42 88888.00 2010-05-05 19:23:08.000 125 30777.97 84.45 43619.45 88888.00 2010-05-05 19:23:09.000 125 30777.98 84.48 43619.47 88888.00 2010-05-05 19:23:10.000 125 30777.95 84.50 43619.46 53379.06 2010-05-05 19:23:11.000 125 30777.96 84.53 43619.42 88888.00 2010-05-05 19:23:12.000 125 30777.97 84.54 43619.43 88888.00 2010-05-05 19:23:13.000 125 30777.98 84.53 43619.39 88888.00 2010-05-05 19:23:14.000 125 30777.96 84.50 43619.38 88888.00 2010-05-05 19:23:15.000 125 30777.94 84.48 43619.37 53379.07 2010-05-05 19:23:16.000 125 30777.90 84.48 43619.37 88888.00 2010-05-05 19:23:17.000 125 30777.89 84.45 43619.39 88888.00 2010-05-05 19:23:18.000 125 30777.95 84.48 43619.42 88888.00 2010-05-05 19:23:19.000 125 30777.97 84.51 43619.47 88888.00 2010-05-05 19:23:20.000 125 30777.97 84.53 43619.52 53379.03 2010-05-05 19:23:21.000 125 30777.95 84.54 43619.46 88888.00 2010-05-05 19:23:22.000 125 30777.91 84.55 43619.50 88888.00 2010-05-05 19:23:23.000 125 30777.91 84.52 43619.49 88888.00 2010-05-05 19:23:24.000 125 30777.93 84.50 43619.43 88888.00 2010-05-05 19:23:25.000 125 30777.92 84.52 43619.40 53379.08 2010-05-05 19:23:26.000 125 30777.94 84.53 43619.38 88888.00 2010-05-05 19:23:27.000 125 30777.93 84.53 43619.32 88888.00 2010-05-05 19:23:28.000 125 30777.92 84.51 43619.34 88888.00 2010-05-05 19:23:29.000 125 30777.90 84.51 43619.34 88888.00 2010-05-05 19:23:30.000 125 30777.86 84.49 43619.35 53379.00 2010-05-05 19:23:31.000 125 30777.89 84.53 43619.35 88888.00 2010-05-05 19:23:32.000 125 30777.90 84.58 43619.34 88888.00 2010-05-05 19:23:33.000 125 30777.92 84.61 43619.37 88888.00 2010-05-05 19:23:34.000 125 30777.93 84.61 43619.40 88888.00 2010-05-05 19:23:35.000 125 30777.88 84.58 43619.37 53379.02 2010-05-05 19:23:36.000 125 30777.87 84.61 43619.41 88888.00 2010-05-05 19:23:37.000 125 30777.89 84.67 43619.43 88888.00 2010-05-05 19:23:38.000 125 30777.89 84.66 43619.42 88888.00 2010-05-05 19:23:39.000 125 30777.87 84.65 43619.42 88888.00 2010-05-05 19:23:40.000 125 30777.87 84.68 43619.42 53378.99 2010-05-05 19:23:41.000 125 30777.84 84.69 43619.40 88888.00 2010-05-05 19:23:42.000 125 30777.82 84.70 43619.44 88888.00 2010-05-05 19:23:43.000 125 30777.80 84.70 43619.44 88888.00 2010-05-05 19:23:44.000 125 30777.77 84.68 43619.42 88888.00 2010-05-05 19:23:45.000 125 30777.78 84.71 43619.39 53378.98 2010-05-05 19:23:46.000 125 30777.78 84.77 43619.41 88888.00 2010-05-05 19:23:47.000 125 30777.77 84.76 43619.45 88888.00 2010-05-05 19:23:48.000 125 30777.74 84.74 43619.43 88888.00 2010-05-05 19:23:49.000 125 30777.75 84.72 43619.41 88888.00 2010-05-05 19:23:50.000 125 30777.78 84.73 43619.42 53378.95 2010-05-05 19:23:51.000 125 30777.78 84.78 43619.45 88888.00 2010-05-05 19:23:52.000 125 30777.81 84.78 43619.44 88888.00 2010-05-05 19:23:53.000 125 30777.83 84.80 43619.43 88888.00 2010-05-05 19:23:54.000 125 30777.86 84.80 43619.46 88888.00 2010-05-05 19:23:55.000 125 30777.87 84.84 43619.42 53378.99 2010-05-05 19:23:56.000 125 30777.84 84.85 43619.38 88888.00 2010-05-05 19:23:57.000 125 30777.81 84.81 43619.38 88888.00 2010-05-05 19:23:58.000 125 30777.84 84.81 43619.36 88888.00 2010-05-05 19:23:59.000 125 30777.87 84.83 43619.35 88888.00 2010-05-05 19:24:00.000 125 30777.91 84.84 43619.38 53379.02 2010-05-05 19:24:01.000 125 30777.91 84.83 43619.36 88888.00 2010-05-05 19:24:02.000 125 30777.92 84.84 43619.39 88888.00 2010-05-05 19:24:03.000 125 30777.95 84.84 43619.41 88888.00 2010-05-05 19:24:04.000 125 30778.00 84.85 43619.50 88888.00 2010-05-05 19:24:05.000 125 30778.01 84.84 43619.51 53379.09 2010-05-05 19:24:06.000 125 30778.06 84.83 43619.46 88888.00 2010-05-05 19:24:07.000 125 30778.10 84.77 43619.47 88888.00 2010-05-05 19:24:08.000 125 30778.10 84.76 43619.49 88888.00 2010-05-05 19:24:09.000 125 30778.13 84.81 43619.54 88888.00 2010-05-05 19:24:10.000 125 30778.16 84.82 43619.54 53379.19 2010-05-05 19:24:11.000 125 30778.20 84.83 43619.52 88888.00 2010-05-05 19:24:12.000 125 30778.18 84.80 43619.51 88888.00 2010-05-05 19:24:13.000 125 30778.17 84.80 43619.50 88888.00 2010-05-05 19:24:14.000 125 30778.15 84.80 43619.49 88888.00 2010-05-05 19:24:15.000 125 30778.14 84.78 43619.50 53379.22 2010-05-05 19:24:16.000 125 30778.13 84.75 43619.49 88888.00 2010-05-05 19:24:17.000 125 30778.15 84.77 43619.46 88888.00 2010-05-05 19:24:18.000 125 30778.13 84.79 43619.46 88888.00 2010-05-05 19:24:19.000 125 30778.12 84.81 43619.45 88888.00 2010-05-05 19:24:20.000 125 30778.08 84.86 43619.47 53379.16 2010-05-05 19:24:21.000 125 30778.04 84.81 43619.43 88888.00 2010-05-05 19:24:22.000 125 30778.03 84.80 43619.38 88888.00 2010-05-05 19:24:23.000 125 30778.02 84.82 43619.38 88888.00 2010-05-05 19:24:24.000 125 30778.03 84.87 43619.34 88888.00 2010-05-05 19:24:25.000 125 30778.00 84.91 43619.33 53379.10 2010-05-05 19:24:26.000 125 30777.96 84.89 43619.37 88888.00 2010-05-05 19:24:27.000 125 30777.92 84.87 43619.38 88888.00 2010-05-05 19:24:28.000 125 30777.91 84.87 43619.39 88888.00 2010-05-05 19:24:29.000 125 30777.92 84.91 43619.39 88888.00 2010-05-05 19:24:30.000 125 30777.93 84.94 43619.38 53379.06 2010-05-05 19:24:31.000 125 30777.96 84.96 43619.37 88888.00 2010-05-05 19:24:32.000 125 30777.91 84.95 43619.35 88888.00 2010-05-05 19:24:33.000 125 30777.89 84.98 43619.38 88888.00 2010-05-05 19:24:34.000 125 30777.92 84.98 43619.42 88888.00 2010-05-05 19:24:35.000 125 30777.93 84.97 43619.39 53379.07 2010-05-05 19:24:36.000 125 30777.94 84.95 43619.40 88888.00 2010-05-05 19:24:37.000 125 30777.98 84.95 43619.39 88888.00 2010-05-05 19:24:38.000 125 30778.00 84.98 43619.40 88888.00 2010-05-05 19:24:39.000 125 30778.02 84.97 43619.40 88888.00 2010-05-05 19:24:40.000 125 30778.04 84.96 43619.43 53379.10 2010-05-05 19:24:41.000 125 30778.04 84.96 43619.47 88888.00 2010-05-05 19:24:42.000 125 30778.07 84.97 43619.39 88888.00 2010-05-05 19:24:43.000 125 30778.10 84.97 43619.43 88888.00 2010-05-05 19:24:44.000 125 30778.08 84.98 43619.39 88888.00 2010-05-05 19:24:45.000 125 30778.08 84.96 43619.44 53379.17 2010-05-05 19:24:46.000 125 30778.08 84.96 43619.54 88888.00 2010-05-05 19:24:47.000 125 30778.13 84.99 43619.43 88888.00 2010-05-05 19:24:48.000 125 30778.14 84.99 43619.41 88888.00 2010-05-05 19:24:49.000 125 30778.12 84.97 43619.39 88888.00 2010-05-05 19:24:50.000 125 30778.12 84.99 43619.41 53379.19 2010-05-05 19:24:51.000 125 30778.12 85.00 43619.44 88888.00 2010-05-05 19:24:52.000 125 30778.11 85.03 43619.42 88888.00 2010-05-05 19:24:53.000 125 30778.12 85.03 43619.42 88888.00 2010-05-05 19:24:54.000 125 30778.13 84.99 43619.42 88888.00 2010-05-05 19:24:55.000 125 30778.09 84.99 43619.40 53379.15 2010-05-05 19:24:56.000 125 30778.09 84.98 43619.37 88888.00 2010-05-05 19:24:57.000 125 30778.04 85.00 43619.38 88888.00 2010-05-05 19:24:58.000 125 30778.01 85.03 43619.39 88888.00 2010-05-05 19:24:59.000 125 30778.02 85.04 43619.38 88888.00 2010-05-05 19:25:00.000 125 30778.03 85.04 43619.37 53379.10 2010-05-05 19:25:01.000 125 30778.04 85.05 43619.36 88888.00 2010-05-05 19:25:02.000 125 30778.03 85.04 43619.34 88888.00 2010-05-05 19:25:03.000 125 30778.01 85.03 43619.35 88888.00 2010-05-05 19:25:04.000 125 30777.98 85.06 43619.34 88888.00 2010-05-05 19:25:05.000 125 30777.96 85.06 43619.33 53379.02 2010-05-05 19:25:06.000 125 30777.99 85.02 43619.31 88888.00 2010-05-05 19:25:07.000 125 30777.99 85.04 43619.33 88888.00 2010-05-05 19:25:08.000 125 30777.99 85.04 43619.37 88888.00 2010-05-05 19:25:09.000 125 30777.98 85.07 43619.36 88888.00 2010-05-05 19:25:10.000 125 30777.94 85.07 43619.33 53379.02 2010-05-05 19:25:11.000 125 30777.93 85.06 43619.36 88888.00 2010-05-05 19:25:12.000 125 30777.93 85.11 43619.36 88888.00 2010-05-05 19:25:13.000 125 30777.92 85.11 43619.39 88888.00 2010-05-05 19:25:14.000 125 30777.88 85.12 43619.39 88888.00 2010-05-05 19:25:15.000 125 30777.83 85.14 43619.41 53379.00 2010-05-05 19:25:16.000 125 30777.83 85.19 43619.38 88888.00 2010-05-05 19:25:17.000 125 30777.79 85.17 43619.36 88888.00 2010-05-05 19:25:18.000 125 30777.81 85.15 43619.39 88888.00 2010-05-05 19:25:19.000 125 30777.78 85.14 43619.36 88888.00 2010-05-05 19:25:20.000 125 30777.78 85.11 43619.34 53378.92 2010-05-05 19:25:21.000 125 30777.79 85.11 43619.31 88888.00 2010-05-05 19:25:22.000 125 30777.78 85.16 43619.33 88888.00 2010-05-05 19:25:23.000 125 30777.75 85.13 43619.33 88888.00 2010-05-05 19:25:24.000 125 30777.74 85.11 43619.36 88888.00 2010-05-05 19:25:25.000 125 30777.74 85.11 43619.35 53378.91 2010-05-05 19:25:26.000 125 30777.75 85.07 43619.32 88888.00 2010-05-05 19:25:27.000 125 30777.75 85.04 43619.31 88888.00 2010-05-05 19:25:28.000 125 30777.75 85.02 43619.31 88888.00 2010-05-05 19:25:29.000 125 30777.76 85.04 43619.31 88888.00 2010-05-05 19:25:30.000 125 30777.77 85.07 43619.30 53378.86 2010-05-05 19:25:31.000 125 30777.76 85.05 43619.27 88888.00 2010-05-05 19:25:32.000 125 30777.77 85.00 43619.31 88888.00 2010-05-05 19:25:33.000 125 30777.77 84.94 43619.28 88888.00 2010-05-05 19:25:34.000 125 30777.76 84.92 43619.29 88888.00 2010-05-05 19:25:35.000 125 30777.75 84.86 43619.29 53378.83 2010-05-05 19:25:36.000 125 30777.72 84.85 43619.26 88888.00 2010-05-05 19:25:37.000 125 30777.72 84.88 43619.31 88888.00 2010-05-05 19:25:38.000 125 30777.71 84.87 43619.32 88888.00 2010-05-05 19:25:39.000 125 30777.70 84.81 43619.32 88888.00 2010-05-05 19:25:40.000 125 30777.69 84.81 43619.29 53378.82 2010-05-05 19:25:41.000 125 30777.69 84.86 43619.31 88888.00 2010-05-05 19:25:42.000 125 30777.69 84.86 43619.29 88888.00 2010-05-05 19:25:43.000 125 30777.68 84.83 43619.26 88888.00 2010-05-05 19:25:44.000 125 30777.69 84.84 43619.21 88888.00 2010-05-05 19:25:45.000 125 30777.70 84.82 43619.26 53378.79 2010-05-05 19:25:46.000 125 30777.67 84.84 43619.25 88888.00 2010-05-05 19:25:47.000 125 30777.66 84.83 43619.30 88888.00 2010-05-05 19:25:48.000 125 30777.66 84.80 43619.31 88888.00 2010-05-05 19:25:49.000 125 30777.66 84.78 43619.27 88888.00 2010-05-05 19:25:50.000 125 30777.65 84.74 43619.27 53378.76 2010-05-05 19:25:51.000 125 30777.65 84.74 43619.28 88888.00 2010-05-05 19:25:52.000 125 30777.66 84.75 43619.27 88888.00 2010-05-05 19:25:53.000 125 30777.63 84.71 43619.25 88888.00 2010-05-05 19:25:54.000 125 30777.64 84.72 43619.26 88888.00 2010-05-05 19:25:55.000 125 30777.63 84.78 43619.26 53378.76 2010-05-05 19:25:56.000 125 30777.65 84.78 43619.27 88888.00 2010-05-05 19:25:57.000 125 30777.67 84.79 43619.25 88888.00 2010-05-05 19:25:58.000 125 30777.65 84.75 43619.28 88888.00 2010-05-05 19:25:59.000 125 30777.66 84.74 43619.26 88888.00 2010-05-05 19:26:00.000 125 30777.67 84.71 43619.25 53378.76 2010-05-05 19:26:01.000 125 30777.66 84.67 43619.30 88888.00 2010-05-05 19:26:02.000 125 30777.66 84.67 43619.28 88888.00 2010-05-05 19:26:03.000 125 30777.66 84.64 43619.31 88888.00 2010-05-05 19:26:04.000 125 30777.66 84.62 43619.32 88888.00 2010-05-05 19:26:05.000 125 30777.63 84.62 43619.34 53378.76 2010-05-05 19:26:06.000 125 30777.63 84.61 43619.33 88888.00 2010-05-05 19:26:07.000 125 30777.62 84.59 43619.31 88888.00 2010-05-05 19:26:08.000 125 30777.65 84.66 43619.31 88888.00 2010-05-05 19:26:09.000 125 30777.65 84.68 43619.28 88888.00 2010-05-05 19:26:10.000 125 30777.65 84.67 43619.28 53378.80 2010-05-05 19:26:11.000 125 30777.67 84.66 43619.29 88888.00 2010-05-05 19:26:12.000 125 30777.65 84.63 43619.35 88888.00 2010-05-05 19:26:13.000 125 30777.64 84.61 43619.32 88888.00 2010-05-05 19:26:14.000 125 30777.64 84.58 43619.30 88888.00 2010-05-05 19:26:15.000 125 30777.65 84.58 43619.27 53378.77 2010-05-05 19:26:16.000 125 30777.65 84.58 43619.30 88888.00 2010-05-05 19:26:17.000 125 30777.65 84.59 43619.32 88888.00 2010-05-05 19:26:18.000 125 30777.64 84.56 43619.27 88888.00 2010-05-05 19:26:19.000 125 30777.64 84.57 43619.25 88888.00 2010-05-05 19:26:20.000 125 30777.66 84.57 43619.23 53378.76 2010-05-05 19:26:21.000 125 30777.62 84.57 43619.22 88888.00 2010-05-05 19:26:22.000 125 30777.59 84.58 43619.24 88888.00 2010-05-05 19:26:23.000 125 30777.58 84.54 43619.23 88888.00 2010-05-05 19:26:24.000 125 30777.54 84.51 43619.20 88888.00 2010-05-05 19:26:25.000 125 30777.54 84.52 43619.20 53378.75 2010-05-05 19:26:26.000 125 30777.53 84.52 43619.20 88888.00 2010-05-05 19:26:27.000 125 30777.51 84.50 43619.23 88888.00 2010-05-05 19:26:28.000 125 30777.52 84.50 43619.27 88888.00 2010-05-05 19:26:29.000 125 30777.50 84.53 43619.23 88888.00 2010-05-05 19:26:30.000 125 30777.48 84.53 43619.22 53378.66 2010-05-05 19:26:31.000 125 30777.47 84.47 43619.24 88888.00 2010-05-05 19:26:32.000 125 30777.51 84.47 43619.27 88888.00 2010-05-05 19:26:33.000 125 30777.53 84.47 43619.24 88888.00 2010-05-05 19:26:34.000 125 30777.49 84.50 43619.29 88888.00 2010-05-05 19:26:35.000 125 30777.46 84.53 43619.25 53378.64 2010-05-05 19:26:36.000 125 30777.49 84.52 43619.20 88888.00 2010-05-05 19:26:37.000 125 30777.40 84.53 43619.19 88888.00 2010-05-05 19:26:38.000 125 30777.37 84.52 43619.26 88888.00 2010-05-05 19:26:39.000 125 30777.39 84.50 43619.31 88888.00 2010-05-05 19:26:40.000 125 30777.38 84.50 43619.26 53378.57 2010-05-05 19:26:41.000 125 30777.39 84.51 43619.25 88888.00 2010-05-05 19:26:42.000 125 30777.39 84.50 43619.28 88888.00 2010-05-05 19:26:43.000 125 30777.41 84.50 43619.31 88888.00 2010-05-05 19:26:44.000 125 30777.40 84.51 43619.29 88888.00 2010-05-05 19:26:45.000 125 30777.39 84.47 43619.30 53378.60 2010-05-05 19:26:46.000 125 30777.40 84.48 43619.32 88888.00 2010-05-05 19:26:47.000 125 30777.38 84.50 43619.32 88888.00 2010-05-05 19:26:48.000 125 30777.37 84.49 43619.29 88888.00 2010-05-05 19:26:49.000 125 30777.40 84.50 43619.32 88888.00 2010-05-05 19:26:50.000 125 30777.41 84.48 43619.33 53378.62 2010-05-05 19:26:51.000 125 30777.42 84.44 43619.26 88888.00 2010-05-05 19:26:52.000 125 30777.42 84.50 43619.27 88888.00 2010-05-05 19:26:53.000 125 30777.41 84.51 43619.25 88888.00 2010-05-05 19:26:54.000 125 30777.39 84.51 43619.30 88888.00 2010-05-05 19:26:55.000 125 30777.40 84.51 43619.27 53378.62 2010-05-05 19:26:56.000 125 30777.41 84.49 43619.23 88888.00 2010-05-05 19:26:57.000 125 30777.41 84.51 43619.18 88888.00 2010-05-05 19:26:58.000 125 30777.40 84.51 43619.21 88888.00 2010-05-05 19:26:59.000 125 30777.42 84.48 43619.20 88888.00 2010-05-05 19:27:00.000 125 30777.42 84.49 43619.22 53378.63 2010-05-05 19:27:01.000 125 30777.42 84.49 43619.22 88888.00 2010-05-05 19:27:02.000 125 30777.40 84.40 43619.25 88888.00 2010-05-05 19:27:03.000 125 30777.39 84.43 43619.20 88888.00 2010-05-05 19:27:04.000 125 30777.38 84.40 43619.21 88888.00 2010-05-05 19:27:05.000 125 30777.41 84.38 43619.18 53378.59 2010-05-05 19:27:06.000 125 30777.39 84.38 43619.17 88888.00 2010-05-05 19:27:07.000 125 30777.36 84.39 43619.17 88888.00 2010-05-05 19:27:08.000 125 30777.36 84.39 43619.19 88888.00 2010-05-05 19:27:09.000 125 30777.39 84.37 43619.21 88888.00 2010-05-05 19:27:10.000 125 30777.39 84.39 43619.19 53378.57 2010-05-05 19:27:11.000 125 30777.38 84.44 43619.19 88888.00 2010-05-05 19:27:12.000 125 30777.37 84.46 43619.19 88888.00 2010-05-05 19:27:13.000 125 30777.35 84.44 43619.16 88888.00 2010-05-05 19:27:14.000 125 30777.33 84.40 43619.16 88888.00 2010-05-05 19:27:15.000 125 30777.33 84.36 43619.17 53378.49 2010-05-05 19:27:16.000 125 30777.32 84.38 43619.21 88888.00 2010-05-05 19:27:17.000 125 30777.36 84.39 43619.16 88888.00 2010-05-05 19:27:18.000 125 30777.34 84.39 43619.14 88888.00 2010-05-05 19:27:19.000 125 30777.31 84.38 43619.15 88888.00 2010-05-05 19:27:20.000 125 30777.33 84.39 43619.15 53378.54 2010-05-05 19:27:21.000 125 30777.35 84.45 43619.14 88888.00 2010-05-05 19:27:22.000 125 30777.35 84.46 43619.13 88888.00 2010-05-05 19:27:23.000 125 30777.36 84.43 43619.14 88888.00 2010-05-05 19:27:24.000 125 30777.35 84.43 43619.18 88888.00 2010-05-05 19:27:25.000 125 30777.38 84.38 43619.13 53378.57 2010-05-05 19:27:26.000 125 30777.37 84.37 43619.08 88888.00 2010-05-05 19:27:27.000 125 30777.38 84.37 43619.13 88888.00 2010-05-05 19:27:28.000 125 30777.38 84.37 43619.14 88888.00 2010-05-05 19:27:29.000 125 30777.37 84.35 43619.13 88888.00 2010-05-05 19:27:30.000 125 30777.39 84.35 43619.17 53378.59 2010-05-05 19:27:31.000 125 30777.37 84.33 43619.14 88888.00 2010-05-05 19:27:32.000 125 30777.38 84.31 43619.16 88888.00 2010-05-05 19:27:33.000 125 30777.35 84.30 43619.18 88888.00 2010-05-05 19:27:34.000 125 30777.36 84.33 43619.24 88888.00 2010-05-05 19:27:35.000 125 30777.36 84.32 43619.21 53378.57 2010-05-05 19:27:36.000 125 30777.38 84.27 43619.18 88888.00 2010-05-05 19:27:37.000 125 30777.36 84.26 43619.18 88888.00 2010-05-05 19:27:38.000 125 30777.36 84.26 43619.18 88888.00 2010-05-05 19:27:39.000 125 30777.38 84.28 43619.16 88888.00 2010-05-05 19:27:40.000 125 30777.39 84.27 43619.17 53378.57 2010-05-05 19:27:41.000 125 30777.39 84.28 43619.19 88888.00 2010-05-05 19:27:42.000 125 30777.38 84.32 43619.22 88888.00 2010-05-05 19:27:43.000 125 30777.35 84.32 43619.25 88888.00 2010-05-05 19:27:44.000 125 30777.35 84.35 43619.22 88888.00 2010-05-05 19:27:45.000 125 30777.35 84.33 43619.22 53378.55 2010-05-05 19:27:46.000 125 30777.31 84.30 43619.24 88888.00 2010-05-05 19:27:47.000 125 30777.29 84.29 43619.25 88888.00 2010-05-05 19:27:48.000 125 30777.26 84.28 43619.25 88888.00 2010-05-05 19:27:49.000 125 30777.24 84.27 43619.25 88888.00 2010-05-05 19:27:50.000 125 30777.27 84.26 43619.24 53378.50 2010-05-05 19:27:51.000 125 30777.25 84.25 43619.20 88888.00 2010-05-05 19:27:52.000 125 30777.26 84.26 43619.21 88888.00 2010-05-05 19:27:53.000 125 30777.27 84.25 43619.21 88888.00 2010-05-05 19:27:54.000 125 30777.26 84.27 43619.21 88888.00 2010-05-05 19:27:55.000 125 30777.24 84.30 43619.23 53378.44 2010-05-05 19:27:56.000 125 30777.22 84.28 43619.25 88888.00 2010-05-05 19:27:57.000 125 30777.20 84.25 43619.21 88888.00 2010-05-05 19:27:58.000 125 30777.18 84.28 43619.19 88888.00 2010-05-05 19:27:59.000 125 30777.19 84.27 43619.20 88888.00 2010-05-05 19:28:00.000 125 30777.21 84.30 43619.25 53378.41 2010-05-05 19:28:01.000 125 30777.19 84.32 43619.27 88888.00 2010-05-05 19:28:02.000 125 30777.18 84.33 43619.22 88888.00 2010-05-05 19:28:03.000 125 30777.18 84.27 43619.20 88888.00 2010-05-05 19:28:04.000 125 30777.16 84.21 43619.20 88888.00 2010-05-05 19:28:05.000 125 30777.19 84.23 43619.20 53378.34 2010-05-05 19:28:06.000 125 30777.22 84.23 43619.22 88888.00 2010-05-05 19:28:07.000 125 30777.21 84.24 43619.17 88888.00 2010-05-05 19:28:08.000 125 30777.21 84.23 43619.20 88888.00 2010-05-05 19:28:09.000 125 30777.19 84.20 43619.19 88888.00 2010-05-05 19:28:10.000 125 30777.22 84.22 43619.22 53378.45 2010-05-05 19:28:11.000 125 30777.24 84.24 43619.23 88888.00 2010-05-05 19:28:12.000 125 30777.26 84.24 43619.23 88888.00 2010-05-05 19:28:13.000 125 30777.25 84.21 43619.23 88888.00 2010-05-05 19:28:14.000 125 30777.25 84.21 43619.25 88888.00 2010-05-05 19:28:15.000 125 30777.27 84.22 43619.24 53378.47 2010-05-05 19:28:16.000 125 30777.23 84.24 43619.15 88888.00 2010-05-05 19:28:17.000 125 30777.21 84.24 43619.18 88888.00 2010-05-05 19:28:18.000 125 30777.22 84.23 43619.23 88888.00 2010-05-05 19:28:19.000 125 30777.26 84.22 43619.20 88888.00 2010-05-05 19:28:20.000 125 30777.24 84.22 43619.15 53378.47 2010-05-05 19:28:21.000 125 30777.24 84.19 43619.18 88888.00 2010-05-05 19:28:22.000 125 30777.26 84.17 43619.21 88888.00 2010-05-05 19:28:23.000 125 30777.24 84.16 43619.19 88888.00 2010-05-05 19:28:24.000 125 30777.22 84.19 43619.20 88888.00 2010-05-05 19:28:25.000 125 30777.23 84.19 43619.23 53378.46 2010-05-05 19:28:26.000 125 30777.24 84.17 43619.23 88888.00 2010-05-05 19:28:27.000 125 30777.28 84.17 43619.21 88888.00 2010-05-05 19:28:28.000 125 30777.29 84.19 43619.23 88888.00 2010-05-05 19:28:29.000 125 30777.29 84.16 43619.17 88888.00 2010-05-05 19:28:30.000 125 30777.24 84.16 43619.18 53378.42 2010-05-05 19:28:31.000 125 30777.22 84.14 43619.16 88888.00 2010-05-05 19:28:32.000 125 30777.23 84.17 43619.17 88888.00 2010-05-05 19:28:33.000 125 30777.25 84.20 43619.16 88888.00 2010-05-05 19:28:34.000 125 30777.25 84.17 43619.12 88888.00 2010-05-05 19:28:35.000 125 30777.28 84.15 43619.18 53378.40 2010-05-05 19:28:36.000 125 30777.23 84.17 43619.22 88888.00 2010-05-05 19:28:37.000 125 30777.20 84.21 43619.27 88888.00 2010-05-05 19:28:38.000 125 30777.18 84.20 43619.21 88888.00 2010-05-05 19:28:39.000 125 30777.18 84.17 43619.19 88888.00 2010-05-05 19:28:40.000 125 30777.21 84.18 43619.19 53378.39 2010-05-05 19:28:41.000 125 30777.21 84.18 43619.12 88888.00 2010-05-05 19:28:42.000 125 30777.22 84.18 43619.18 88888.00 2010-05-05 19:28:43.000 125 30777.21 84.15 43619.19 88888.00 2010-05-05 19:28:44.000 125 30777.18 84.14 43619.20 88888.00 2010-05-05 19:28:45.000 125 30777.19 84.12 43619.21 53378.39 2010-05-05 19:28:46.000 125 30777.23 84.14 43619.19 88888.00 2010-05-05 19:28:47.000 125 30777.21 84.15 43619.20 88888.00 2010-05-05 19:28:48.000 125 30777.22 84.13 43619.22 88888.00 2010-05-05 19:28:49.000 125 30777.21 84.13 43619.19 88888.00 2010-05-05 19:28:50.000 125 30777.20 84.10 43619.21 53378.39 2010-05-05 19:28:51.000 125 30777.21 84.09 43619.25 88888.00 2010-05-05 19:28:52.000 125 30777.22 84.08 43619.22 88888.00 2010-05-05 19:28:53.000 125 30777.20 84.05 43619.21 88888.00 2010-05-05 19:28:54.000 125 30777.25 84.04 43619.20 88888.00 2010-05-05 19:28:55.000 125 30777.22 84.06 43619.20 53378.41 2010-05-05 19:28:56.000 125 30777.21 84.06 43619.17 88888.00 2010-05-05 19:28:57.000 125 30777.22 84.07 43619.15 88888.00 2010-05-05 19:28:58.000 125 30777.22 84.06 43619.18 88888.00 2010-05-05 19:28:59.000 125 30777.23 84.05 43619.17 88888.00 2010-05-05 19:29:00.000 125 30777.21 84.03 43619.14 53378.40 2010-05-05 19:29:01.000 125 30777.17 84.11 43619.24 88888.00 2010-05-05 19:29:02.000 125 30777.23 84.09 43619.29 88888.00 2010-05-05 19:29:03.000 125 30777.27 84.03 43619.27 88888.00 2010-05-05 19:29:04.000 125 30777.29 84.01 43619.26 88888.00 2010-05-05 19:29:05.000 125 30777.30 84.03 43619.21 53378.48 2010-05-05 19:29:06.000 125 30777.28 84.03 43619.26 88888.00 2010-05-05 19:29:07.000 125 30777.29 84.04 43619.24 88888.00 2010-05-05 19:29:08.000 125 30777.34 84.05 43619.21 88888.00 2010-05-05 19:29:09.000 125 30777.33 84.09 43619.22 88888.00 2010-05-05 19:29:10.000 125 30777.35 84.09 43619.20 53378.50 2010-05-05 19:29:11.000 125 30777.35 84.08 43619.23 88888.00 2010-05-05 19:29:12.000 125 30777.34 84.10 43619.29 88888.00 2010-05-05 19:29:13.000 125 30777.37 84.11 43619.35 88888.00 2010-05-05 19:29:14.000 125 30777.35 84.08 43619.35 88888.00 2010-05-05 19:29:15.000 125 30777.36 84.09 43619.31 53378.59 2010-05-05 19:29:16.000 125 30777.35 84.12 43619.29 88888.00 2010-05-05 19:29:17.000 125 30777.39 84.11 43619.31 88888.00 2010-05-05 19:29:18.000 125 30777.39 84.11 43619.34 88888.00 2010-05-05 19:29:19.000 125 30777.40 84.10 43619.34 88888.00 2010-05-05 19:29:20.000 125 30777.38 84.08 43619.33 53378.58 2010-05-05 19:29:21.000 125 30777.40 84.08 43619.34 88888.00 2010-05-05 19:29:22.000 125 30777.40 84.06 43619.31 88888.00 2010-05-05 19:29:23.000 125 30777.43 84.06 43619.32 88888.00 2010-05-05 19:29:24.000 125 30777.45 84.08 43619.31 88888.00 2010-05-05 19:29:25.000 125 30777.47 84.06 43619.26 53378.61 2010-05-05 19:29:26.000 125 30777.49 84.03 43619.29 88888.00 2010-05-05 19:29:27.000 125 30777.48 84.02 43619.31 88888.00 2010-05-05 19:29:28.000 125 30777.47 84.00 43619.29 88888.00 2010-05-05 19:29:29.000 125 30777.51 84.03 43619.30 88888.00 2010-05-05 19:29:30.000 125 30777.55 84.01 43619.33 53378.68 2010-05-05 19:29:31.000 125 30777.60 84.01 43619.36 88888.00 2010-05-05 19:29:32.000 125 30777.62 84.00 43619.37 88888.00 2010-05-05 19:29:33.000 125 30777.65 83.96 43619.38 88888.00 2010-05-05 19:29:34.000 125 30777.66 83.96 43619.38 88888.00 2010-05-05 19:29:35.000 125 30777.67 83.92 43619.37 53378.73 2010-05-05 19:29:36.000 125 30777.71 83.88 43619.36 88888.00 2010-05-05 19:29:37.000 125 30777.71 83.88 43619.40 88888.00 2010-05-05 19:29:38.000 125 30777.70 83.86 43619.37 88888.00 2010-05-05 19:29:39.000 125 30777.75 83.83 43619.37 88888.00 2010-05-05 19:29:40.000 125 30777.81 83.81 43619.38 53378.81 2010-05-05 19:29:41.000 125 30777.84 83.83 43619.40 88888.00 2010-05-05 19:29:42.000 125 30777.84 83.84 43619.45 88888.00 2010-05-05 19:29:43.000 125 30777.85 83.77 43619.41 88888.00 2010-05-05 19:29:44.000 125 30777.83 83.69 43619.35 88888.00 2010-05-05 19:29:45.000 125 30777.80 83.60 43619.31 53378.87 2010-05-05 19:29:46.000 125 30777.80 83.54 43619.31 88888.00 2010-05-05 19:29:47.000 125 30777.80 83.48 43619.31 88888.00 2010-05-05 19:29:48.000 125 30777.80 83.46 43619.25 88888.00 2010-05-05 19:29:49.000 125 30777.80 83.43 43619.21 88888.00 2010-05-05 19:29:50.000 125 30777.78 83.37 43619.23 53378.83 2010-05-05 19:29:51.000 125 30777.79 83.31 43619.26 88888.00 2010-05-05 19:29:52.000 125 30777.76 83.29 43619.29 88888.00 2010-05-05 19:29:53.000 125 30777.74 83.25 43619.26 88888.00 2010-05-05 19:29:54.000 125 30777.71 83.21 43619.23 88888.00 2010-05-05 19:29:55.000 125 30777.72 83.14 43619.25 53378.72 2010-05-05 19:29:56.000 125 30777.71 83.09 43619.30 88888.00 2010-05-05 19:29:57.000 125 30777.70 83.09 43619.30 88888.00 2010-05-05 19:29:58.000 125 30777.67 83.10 43619.28 88888.00 2010-05-05 19:29:59.000 125 30777.64 83.11 43619.23 88888.00 2010-05-05 19:30:00.000 125 30777.66 83.10 43619.19 53378.67 2010-05-05 19:30:01.000 125 30777.63 83.08 43619.18 88888.00 2010-05-05 19:30:02.000 125 30777.61 83.06 43619.15 88888.00 2010-05-05 19:30:03.000 125 30777.60 83.10 43619.17 88888.00 2010-05-05 19:30:04.000 125 30777.58 83.09 43619.18 88888.00 2010-05-05 19:30:05.000 125 30777.55 83.04 43619.26 53378.64 2010-05-05 19:30:06.000 125 30777.48 82.98 43619.32 88888.00 2010-05-05 19:30:07.000 125 30777.59 83.06 43619.19 88888.00 2010-05-05 19:30:08.000 125 30777.60 83.04 43619.14 88888.00 2010-05-05 19:30:09.000 125 30777.57 83.06 43619.17 88888.00 2010-05-05 19:30:10.000 125 30777.52 83.06 43619.16 53378.63 2010-05-05 19:30:11.000 125 30777.49 83.05 43619.18 88888.00 2010-05-05 19:30:12.000 125 30777.48 83.08 43619.18 88888.00 2010-05-05 19:30:13.000 125 30777.48 83.08 43619.24 88888.00 2010-05-05 19:30:14.000 125 30777.46 83.10 43619.28 88888.00 2010-05-05 19:30:15.000 125 30777.46 83.11 43619.23 53378.62 2010-05-05 19:30:16.000 125 30777.44 83.12 43619.27 88888.00 2010-05-05 19:30:17.000 125 30777.42 83.10 43619.22 88888.00 2010-05-05 19:30:18.000 125 30777.41 83.08 43619.22 88888.00 2010-05-05 19:30:19.000 125 30777.38 83.07 43619.22 88888.00 2010-05-05 19:30:20.000 125 30777.36 83.09 43619.21 53378.56 2010-05-05 19:30:21.000 125 30777.33 83.11 43619.21 88888.00 2010-05-05 19:30:22.000 125 30777.29 83.10 43619.22 88888.00 2010-05-05 19:30:23.000 125 30777.26 83.11 43619.24 88888.00 2010-05-05 19:30:24.000 125 30777.26 83.11 43619.25 88888.00 2010-05-05 19:30:25.000 125 30777.22 83.11 43619.22 53378.45 2010-05-05 19:30:26.000 125 30777.16 83.09 43619.21 88888.00 2010-05-05 19:30:27.000 125 30777.15 83.09 43619.15 88888.00 2010-05-05 19:30:28.000 125 30777.11 83.06 43619.10 88888.00 2010-05-05 19:30:29.000 125 30777.08 83.08 43619.16 88888.00 2010-05-05 19:30:30.000 125 30777.01 83.08 43619.15 53378.32 2010-05-05 19:30:31.000 125 30776.98 83.11 43619.09 88888.00 2010-05-05 19:30:32.000 125 30776.95 83.10 43619.09 88888.00 2010-05-05 19:30:33.000 125 30776.92 83.03 43619.05 88888.00 2010-05-05 19:30:34.000 125 30776.86 83.03 43619.02 88888.00 2010-05-05 19:30:35.000 125 30776.80 83.02 43618.97 53378.21 2010-05-05 19:30:36.000 125 30776.78 83.00 43619.04 88888.00 2010-05-05 19:30:37.000 125 30776.76 82.97 43619.09 88888.00 2010-05-05 19:30:38.000 125 30776.74 82.98 43619.09 88888.00 2010-05-05 19:30:39.000 125 30776.73 82.95 43619.04 88888.00 2010-05-05 19:30:40.000 125 30776.74 82.98 43619.03 53378.07 2010-05-05 19:30:41.000 125 30776.65 82.94 43619.08 88888.00 2010-05-05 19:30:42.000 125 30776.62 82.91 43619.06 88888.00 2010-05-05 19:30:43.000 125 30776.59 82.89 43618.99 88888.00 2010-05-05 19:30:44.000 125 30776.62 82.90 43619.01 88888.00 2010-05-05 19:30:45.000 125 30776.57 82.89 43619.05 53377.94 2010-05-05 19:30:46.000 125 30776.54 82.85 43619.04 88888.00 2010-05-05 19:30:47.000 125 30776.51 82.86 43619.03 88888.00 2010-05-05 19:30:48.000 125 30776.46 82.91 43619.03 88888.00 2010-05-05 19:30:49.000 125 30776.45 82.90 43619.02 88888.00 2010-05-05 19:30:50.000 125 30776.41 82.88 43619.06 53377.87 2010-05-05 19:30:51.000 125 30776.39 82.91 43619.06 88888.00 2010-05-05 19:30:52.000 125 30776.36 82.90 43619.03 88888.00 2010-05-05 19:30:53.000 125 30776.32 82.86 43619.04 88888.00 2010-05-05 19:30:54.000 125 30776.29 82.88 43619.04 88888.00 2010-05-05 19:30:55.000 125 30776.28 82.84 43619.02 53377.76 2010-05-05 19:30:56.000 125 30776.28 82.78 43619.00 88888.00 2010-05-05 19:30:57.000 125 30776.27 82.77 43618.96 88888.00 2010-05-05 19:30:58.000 125 30776.27 82.75 43618.96 88888.00 2010-05-05 19:30:59.000 125 30776.24 82.73 43618.95 88888.00 2010-05-05 19:31:00.000 125 30776.28 82.75 43618.96 53377.71 2010-05-05 19:31:01.000 125 30776.27 82.71 43618.97 88888.00 2010-05-05 19:31:02.000 125 30776.27 82.67 43618.95 88888.00 2010-05-05 19:31:03.000 125 30776.23 82.65 43619.00 88888.00 2010-05-05 19:31:04.000 125 30776.22 82.69 43619.00 88888.00 2010-05-05 19:31:05.000 125 30776.19 82.67 43618.97 53377.64 2010-05-05 19:31:06.000 125 30776.18 82.65 43618.91 88888.00 2010-05-05 19:31:07.000 125 30776.15 82.64 43618.92 88888.00 2010-05-05 19:31:08.000 125 30776.13 82.62 43618.97 88888.00 2010-05-05 19:31:09.000 125 30776.10 82.65 43618.89 88888.00 2010-05-05 19:31:10.000 125 30776.08 82.68 43618.90 53377.55 2010-05-05 19:31:11.000 125 30776.03 82.64 43618.87 88888.00 2010-05-05 19:31:12.000 125 30775.99 82.64 43618.81 88888.00 2010-05-05 19:31:13.000 125 30775.95 82.65 43618.82 88888.00 2010-05-05 19:31:14.000 125 30775.94 82.68 43618.82 88888.00 2010-05-05 19:31:15.000 125 30775.88 82.68 43618.84 53377.43 2010-05-05 19:31:16.000 125 30775.82 82.64 43618.86 88888.00 2010-05-05 19:31:17.000 125 30775.77 82.71 43618.87 88888.00 2010-05-05 19:31:18.000 125 30775.72 82.75 43618.87 88888.00 2010-05-05 19:31:19.000 125 30775.67 82.76 43618.85 88888.00 2010-05-05 19:31:20.000 125 30775.62 82.73 43618.82 53377.27 2010-05-05 19:31:21.000 125 30775.56 82.70 43618.78 88888.00 2010-05-05 19:31:22.000 125 30775.47 82.66 43618.82 88888.00 2010-05-05 19:31:23.000 125 30775.42 82.69 43618.78 88888.00 2010-05-05 19:31:24.000 125 30775.43 82.74 43618.78 88888.00 2010-05-05 19:31:25.000 125 30775.41 82.78 43618.76 53377.16 2010-05-05 19:31:26.000 125 30775.35 82.76 43618.74 88888.00 2010-05-05 19:31:27.000 125 30775.36 82.78 43618.75 88888.00 2010-05-05 19:31:28.000 125 30775.30 82.81 43618.71 88888.00 2010-05-05 19:31:29.000 125 30775.25 82.84 43618.71 88888.00 2010-05-05 19:31:30.000 125 30775.23 82.85 43618.71 53376.95 2010-05-05 19:31:31.000 125 30775.21 82.88 43618.73 88888.00 2010-05-05 19:31:32.000 125 30775.13 82.91 43618.72 88888.00 2010-05-05 19:31:33.000 125 30775.11 82.93 43618.69 88888.00 2010-05-05 19:31:34.000 125 30775.09 82.96 43618.69 88888.00 2010-05-05 19:31:35.000 125 30775.08 82.98 43618.69 53376.85 2010-05-05 19:31:36.000 125 30775.06 83.01 43618.71 88888.00 2010-05-05 19:31:37.000 125 30775.04 83.04 43618.67 88888.00 2010-05-05 19:31:38.000 125 30775.02 83.03 43618.64 88888.00 2010-05-05 19:31:39.000 125 30774.98 83.03 43618.66 88888.00 2010-05-05 19:31:40.000 125 30774.98 83.07 43618.68 53376.76 2010-05-05 19:31:41.000 125 30774.92 83.12 43618.67 88888.00 2010-05-05 19:31:42.000 125 30774.88 83.16 43618.61 88888.00 2010-05-05 19:31:43.000 125 30774.89 83.16 43618.64 88888.00 2010-05-05 19:31:44.000 125 30774.92 83.15 43618.69 88888.00 2010-05-05 19:31:45.000 125 30774.86 83.15 43618.68 53376.72 2010-05-05 19:31:46.000 125 30774.80 83.17 43618.68 88888.00 2010-05-05 19:31:47.000 125 30774.80 83.14 43618.71 88888.00 2010-05-05 19:31:48.000 125 30774.78 83.20 43618.69 88888.00 2010-05-05 19:31:49.000 125 30774.75 83.23 43618.70 88888.00 2010-05-05 19:31:50.000 125 30774.72 83.21 43618.69 53376.61 2010-05-05 19:31:51.000 125 30774.71 83.17 43618.63 88888.00 2010-05-05 19:31:52.000 125 30774.72 83.14 43618.61 88888.00 2010-05-05 19:31:53.000 125 30774.72 83.16 43618.64 88888.00 2010-05-05 19:31:54.000 125 30774.70 83.18 43618.63 88888.00 2010-05-05 19:31:55.000 125 30774.72 83.24 43618.59 53376.53 2010-05-05 19:31:56.000 125 30774.62 83.18 43618.62 88888.00 2010-05-05 19:31:57.000 125 30774.60 83.16 43618.59 88888.00 2010-05-05 19:31:58.000 125 30774.60 83.18 43618.56 88888.00 2010-05-05 19:31:59.000 125 30774.58 83.18 43618.58 88888.00 2010-05-05 19:32:00.000 125 30774.54 83.16 43618.58 53376.46 2010-05-05 19:32:01.000 125 30774.50 83.17 43618.59 88888.00 2010-05-05 19:32:02.000 125 30774.48 83.22 43618.59 88888.00 2010-05-05 19:32:03.000 125 30774.46 83.24 43618.56 88888.00 2010-05-05 19:32:04.000 125 30774.46 83.24 43618.55 88888.00 2010-05-05 19:32:05.000 125 30774.44 83.23 43618.58 53376.37 2010-05-05 19:32:06.000 125 30774.40 83.23 43618.56 88888.00 2010-05-05 19:32:07.000 125 30774.35 83.19 43618.54 88888.00 2010-05-05 19:32:08.000 125 30774.33 83.22 43618.58 88888.00 2010-05-05 19:32:09.000 125 30774.31 83.24 43618.61 88888.00 2010-05-05 19:32:10.000 125 30774.27 83.23 43618.53 53376.27 2010-05-05 19:32:11.000 125 30774.26 83.25 43618.56 88888.00 2010-05-05 19:32:12.000 125 30774.24 83.24 43618.56 88888.00 2010-05-05 19:32:13.000 125 30774.21 83.27 43618.51 88888.00 2010-05-05 19:32:14.000 125 30774.21 83.31 43618.49 88888.00 2010-05-05 19:32:15.000 125 30774.17 83.29 43618.48 53376.14 2010-05-05 19:32:16.000 125 30774.12 83.33 43618.48 88888.00 2010-05-05 19:32:17.000 125 30774.11 83.35 43618.45 88888.00 2010-05-05 19:32:18.000 125 30774.11 83.36 43618.47 88888.00 2010-05-05 19:32:19.000 125 30774.11 83.38 43618.49 88888.00 2010-05-05 19:32:20.000 125 30774.10 83.34 43618.47 53376.05 2010-05-05 19:32:21.000 125 30774.10 83.31 43618.45 88888.00 2010-05-05 19:32:22.000 125 30774.08 83.31 43618.49 88888.00 2010-05-05 19:32:23.000 125 30774.08 83.31 43618.49 88888.00 2010-05-05 19:32:24.000 125 30774.09 83.32 43618.45 88888.00 2010-05-05 19:32:25.000 125 30774.12 83.28 43618.42 53376.03 2010-05-05 19:32:26.000 125 30774.12 83.28 43618.39 88888.00 2010-05-05 19:32:27.000 125 30774.12 83.29 43618.39 88888.00 2010-05-05 19:32:28.000 125 30774.13 83.32 43618.42 88888.00 2010-05-05 19:32:29.000 125 30774.12 83.32 43618.47 88888.00 2010-05-05 19:32:30.000 125 30774.13 83.34 43618.49 53376.03 2010-05-05 19:32:31.000 125 30774.13 83.32 43618.50 88888.00 2010-05-05 19:32:32.000 125 30774.13 83.29 43618.50 88888.00 2010-05-05 19:32:33.000 125 30774.13 83.28 43618.46 88888.00 2010-05-05 19:32:34.000 125 30774.12 83.29 43618.44 88888.00 2010-05-05 19:32:35.000 125 30774.14 83.29 43618.41 53376.05 2010-05-05 19:32:36.000 125 30774.13 83.29 43618.41 88888.00 2010-05-05 19:32:37.000 125 30774.15 83.28 43618.38 88888.00 2010-05-05 19:32:38.000 125 30774.13 83.28 43618.39 88888.00 2010-05-05 19:32:39.000 125 30774.10 83.27 43618.38 88888.00 2010-05-05 19:32:40.000 125 30774.10 83.29 43618.39 53376.01 2010-05-05 19:32:41.000 125 30774.07 83.26 43618.41 88888.00 2010-05-05 19:32:42.000 125 30774.08 83.26 43618.39 88888.00 2010-05-05 19:32:43.000 125 30774.05 83.28 43618.39 88888.00 2010-05-05 19:32:44.000 125 30774.04 83.26 43618.38 88888.00 2010-05-05 19:32:45.000 125 30774.04 83.27 43618.36 53375.99 2010-05-05 19:32:46.000 125 30774.01 83.30 43618.40 88888.00 2010-05-05 19:32:47.000 125 30773.96 83.33 43618.39 88888.00 2010-05-05 19:32:48.000 125 30773.90 83.34 43618.37 88888.00 2010-05-05 19:32:49.000 125 30773.89 83.35 43618.33 88888.00 2010-05-05 19:32:50.000 125 30773.89 83.33 43618.38 53375.89 2010-05-05 19:32:51.000 125 30773.85 83.30 43618.40 88888.00 2010-05-05 19:32:52.000 125 30773.85 83.32 43618.41 88888.00 2010-05-05 19:32:53.000 125 30773.82 83.34 43618.44 88888.00 2010-05-05 19:32:54.000 125 30773.80 83.36 43618.45 88888.00 2010-05-05 19:32:55.000 125 30773.75 83.36 43618.43 53375.85 2010-05-05 19:32:56.000 125 30773.75 83.40 43618.42 88888.00 2010-05-05 19:32:57.000 125 30773.79 83.41 43618.38 88888.00 2010-05-05 19:32:58.000 125 30773.80 83.42 43618.38 88888.00 2010-05-05 19:32:59.000 125 30773.81 83.43 43618.38 88888.00 2010-05-05 19:33:00.000 125 30773.82 83.38 43618.37 53375.83 2010-05-05 19:33:01.000 125 30773.78 83.41 43618.33 88888.00 2010-05-05 19:33:02.000 125 30773.81 83.45 43618.37 88888.00 2010-05-05 19:33:03.000 125 30773.81 83.44 43618.40 88888.00 2010-05-05 19:33:04.000 125 30773.81 83.47 43618.37 88888.00 2010-05-05 19:33:05.000 125 30773.80 83.46 43618.33 53375.83 2010-05-05 19:33:06.000 125 30773.81 83.44 43618.35 88888.00 2010-05-05 19:33:07.000 125 30773.79 83.44 43618.34 88888.00 2010-05-05 19:33:08.000 125 30773.76 83.46 43618.36 88888.00 2010-05-05 19:33:09.000 125 30773.80 83.45 43618.32 88888.00 2010-05-05 19:33:10.000 125 30773.83 83.40 43618.30 53375.77 2010-05-05 19:33:11.000 125 30773.79 83.40 43618.26 88888.00 2010-05-05 19:33:12.000 125 30773.76 83.41 43618.30 88888.00 2010-05-05 19:33:13.000 125 30773.74 83.42 43618.31 88888.00 2010-05-05 19:33:14.000 125 30773.71 83.40 43618.30 88888.00 2010-05-05 19:33:15.000 125 30773.68 83.39 43618.28 53375.74 2010-05-05 19:33:16.000 125 30773.70 83.38 43618.29 88888.00 2010-05-05 19:33:17.000 125 30773.69 83.37 43618.26 88888.00 2010-05-05 19:33:18.000 125 30773.69 83.42 43618.27 88888.00 2010-05-05 19:33:19.000 125 30773.69 83.39 43618.30 88888.00 2010-05-05 19:33:20.000 125 30773.69 83.37 43618.28 53375.70 2010-05-05 19:33:21.000 125 30773.72 83.37 43618.30 88888.00 2010-05-05 19:33:22.000 125 30773.70 83.37 43618.36 88888.00 2010-05-05 19:33:23.000 125 30773.68 83.38 43618.37 88888.00 2010-05-05 19:33:24.000 125 30773.72 83.37 43618.36 88888.00 2010-05-05 19:33:25.000 125 30773.69 83.34 43618.36 53375.70 2010-05-05 19:33:26.000 125 30773.65 83.32 43618.41 88888.00 2010-05-05 19:33:27.000 125 30773.70 83.27 43618.39 88888.00 2010-05-05 19:33:28.000 125 30773.76 83.28 43618.39 88888.00 2010-05-05 19:33:29.000 125 30773.72 83.23 43618.34 88888.00 2010-05-05 19:33:30.000 125 30773.72 83.24 43618.28 53375.72 2010-05-05 19:33:31.000 125 30773.74 83.22 43618.25 88888.00 2010-05-05 19:33:32.000 125 30773.75 83.23 43618.28 88888.00 2010-05-05 19:33:33.000 125 30773.75 83.27 43618.34 88888.00 2010-05-05 19:33:34.000 125 30773.73 83.28 43618.34 88888.00 2010-05-05 19:33:35.000 125 30773.69 83.25 43618.33 53375.72 2010-05-05 19:33:36.000 125 30773.68 83.24 43618.33 88888.00 2010-05-05 19:33:37.000 125 30773.69 83.25 43618.36 88888.00 2010-05-05 19:33:38.000 125 30773.64 83.24 43618.33 88888.00 2010-05-05 19:33:39.000 125 30773.62 83.23 43618.32 88888.00 2010-05-05 19:33:40.000 125 30773.62 83.29 43618.35 53375.66 2010-05-05 19:33:41.000 125 30773.64 83.27 43618.33 88888.00 2010-05-05 19:33:42.000 125 30773.63 83.26 43618.33 88888.00 2010-05-05 19:33:43.000 125 30773.61 83.33 43618.35 88888.00 2010-05-05 19:33:44.000 125 30773.59 83.31 43618.40 88888.00 2010-05-05 19:33:45.000 125 30773.57 83.30 43618.42 53375.63 2010-05-05 19:33:46.000 125 30773.55 83.28 43618.36 88888.00 2010-05-05 19:33:47.000 125 30773.51 83.28 43618.39 88888.00 2010-05-05 19:33:48.000 125 30773.55 83.28 43618.41 88888.00 2010-05-05 19:33:49.000 125 30773.55 83.28 43618.36 88888.00 2010-05-05 19:33:50.000 125 30773.54 83.28 43618.34 53375.58 2010-05-05 19:33:51.000 125 30773.58 83.31 43618.38 88888.00 2010-05-05 19:33:52.000 125 30773.59 83.29 43618.36 88888.00 2010-05-05 19:33:53.000 125 30773.58 83.28 43618.38 88888.00 2010-05-05 19:33:54.000 125 30773.56 83.26 43618.37 88888.00 2010-05-05 19:33:55.000 125 30773.56 83.27 43618.37 53375.64 2010-05-05 19:33:56.000 125 30773.55 83.25 43618.39 88888.00 2010-05-05 19:33:57.000 125 30773.53 83.28 43618.37 88888.00 2010-05-05 19:33:58.000 125 30773.53 83.31 43618.38 88888.00 2010-05-05 19:33:59.000 125 30773.50 83.31 43618.36 88888.00 2010-05-05 19:34:00.000 125 30773.50 83.30 43618.38 53375.61 2010-05-05 19:34:01.000 125 30773.53 83.28 43618.36 88888.00 2010-05-05 19:34:02.000 125 30773.52 83.30 43618.36 88888.00 2010-05-05 19:34:03.000 125 30773.52 83.31 43618.43 88888.00 2010-05-05 19:34:04.000 125 30773.52 83.31 43618.40 88888.00 2010-05-05 19:34:05.000 125 30773.53 83.33 43618.38 53375.63 2010-05-05 19:34:06.000 125 30773.50 83.34 43618.39 88888.00 2010-05-05 19:34:07.000 125 30773.48 83.33 43618.40 88888.00 2010-05-05 19:34:08.000 125 30773.48 83.32 43618.38 88888.00 2010-05-05 19:34:09.000 125 30773.46 83.33 43618.36 88888.00 2010-05-05 19:34:10.000 125 30773.45 83.32 43618.40 53375.59 2010-05-05 19:34:11.000 125 30773.46 83.33 43618.35 88888.00 2010-05-05 19:34:12.000 125 30773.46 83.38 43618.38 88888.00 2010-05-05 19:34:13.000 125 30773.46 83.39 43618.42 88888.00 2010-05-05 19:34:14.000 125 30773.42 83.36 43618.43 88888.00 2010-05-05 19:34:15.000 125 30773.41 83.34 43618.37 53375.55 2010-05-05 19:34:16.000 125 30773.43 83.36 43618.38 88888.00 2010-05-05 19:34:17.000 125 30773.46 83.35 43618.39 88888.00 2010-05-05 19:34:18.000 125 30773.47 83.33 43618.46 88888.00 2010-05-05 19:34:19.000 125 30773.51 83.37 43618.53 88888.00 2010-05-05 19:34:20.000 125 30773.56 83.33 43618.52 53375.59 2010-05-05 19:34:21.000 125 30773.51 83.36 43618.45 88888.00 2010-05-05 19:34:22.000 125 30773.54 83.37 43618.44 88888.00 2010-05-05 19:34:23.000 125 30773.55 83.33 43618.38 88888.00 2010-05-05 19:34:24.000 125 30773.54 83.33 43618.39 88888.00 2010-05-05 19:34:25.000 125 30773.56 83.32 43618.39 53375.63 2010-05-05 19:34:26.000 125 30773.55 83.27 43618.32 88888.00 2010-05-05 19:34:27.000 125 30773.56 83.30 43618.35 88888.00 2010-05-05 19:34:28.000 125 30773.53 83.28 43618.29 88888.00 2010-05-05 19:34:29.000 125 30773.53 83.28 43618.31 88888.00 2010-05-05 19:34:30.000 125 30773.54 83.29 43618.37 53375.62 2010-05-05 19:34:31.000 125 30773.53 83.30 43618.36 88888.00 2010-05-05 19:34:32.000 125 30773.53 83.28 43618.31 88888.00 2010-05-05 19:34:33.000 125 30773.50 83.26 43618.36 88888.00 2010-05-05 19:34:34.000 125 30773.50 83.22 43618.36 88888.00 2010-05-05 19:34:35.000 125 30773.51 83.19 43618.33 53375.60 2010-05-05 19:34:36.000 125 30773.51 83.21 43618.34 88888.00 2010-05-05 19:34:37.000 125 30773.48 83.28 43618.40 88888.00 2010-05-05 19:34:38.000 125 30773.47 83.23 43618.36 88888.00 2010-05-05 19:34:39.000 125 30773.46 83.20 43618.35 88888.00 2010-05-05 19:34:40.000 125 30773.46 83.19 43618.36 53375.58 2010-05-05 19:34:41.000 125 30773.43 83.15 43618.34 88888.00 2010-05-05 19:34:42.000 125 30773.44 83.15 43618.34 88888.00 2010-05-05 19:34:43.000 125 30773.42 83.15 43618.32 88888.00 2010-05-05 19:34:44.000 125 30773.40 83.16 43618.32 88888.00 2010-05-05 19:34:45.000 125 30773.40 83.15 43618.32 53375.58 2010-05-05 19:34:46.000 125 30773.37 83.11 43618.32 88888.00 2010-05-05 19:34:47.000 125 30773.34 83.10 43618.33 88888.00 2010-05-05 19:34:48.000 125 30773.32 83.13 43618.40 88888.00 2010-05-05 19:34:49.000 125 30773.34 83.18 43618.38 88888.00 2010-05-05 19:34:50.000 125 30773.32 83.20 43618.41 53375.52 2010-05-05 19:34:51.000 125 30773.33 83.17 43618.37 88888.00 2010-05-05 19:34:52.000 125 30773.35 83.13 43618.35 88888.00 2010-05-05 19:34:53.000 125 30773.35 83.10 43618.36 88888.00 2010-05-05 19:34:54.000 125 30773.35 83.08 43618.35 88888.00 2010-05-05 19:34:55.000 125 30773.36 83.07 43618.35 53375.55 2010-05-05 19:34:56.000 125 30773.37 83.04 43618.33 88888.00 2010-05-05 19:34:57.000 125 30773.39 82.99 43618.37 88888.00 2010-05-05 19:34:58.000 125 30773.41 83.05 43618.42 88888.00 2010-05-05 19:34:59.000 125 30773.41 83.03 43618.42 88888.00 2010-05-05 19:35:00.000 125 30773.39 82.99 43618.39 53375.55 2010-05-05 19:35:01.000 125 30773.39 82.97 43618.37 88888.00 2010-05-05 19:35:02.000 125 30773.42 83.00 43618.38 88888.00 2010-05-05 19:35:03.000 125 30773.45 82.99 43618.37 88888.00 2010-05-05 19:35:04.000 125 30773.45 82.99 43618.39 88888.00 2010-05-05 19:35:05.000 125 30773.46 82.92 43618.35 53375.58 2010-05-05 19:35:06.000 125 30773.44 82.86 43618.31 88888.00 2010-05-05 19:35:07.000 125 30773.45 82.85 43618.34 88888.00 2010-05-05 19:35:08.000 125 30773.48 82.86 43618.39 88888.00 2010-05-05 19:35:09.000 125 30773.47 82.87 43618.38 88888.00 2010-05-05 19:35:10.000 125 30773.48 82.85 43618.37 53375.60 2010-05-05 19:35:11.000 125 30773.49 82.83 43618.37 88888.00 2010-05-05 19:35:12.000 125 30773.52 82.80 43618.37 88888.00 2010-05-05 19:35:13.000 125 30773.50 82.81 43618.34 88888.00 2010-05-05 19:35:14.000 125 30773.48 82.81 43618.35 88888.00 2010-05-05 19:35:15.000 125 30773.51 82.79 43618.40 53375.63 2010-05-05 19:35:16.000 125 30773.50 82.77 43618.35 88888.00 2010-05-05 19:35:17.000 125 30773.48 82.78 43618.32 88888.00 2010-05-05 19:35:18.000 125 30773.46 82.81 43618.36 88888.00 2010-05-05 19:35:19.000 125 30773.50 82.77 43618.34 88888.00 2010-05-05 19:35:20.000 125 30773.53 82.75 43618.36 53375.62 2010-05-05 19:35:21.000 125 30773.53 82.72 43618.36 88888.00 2010-05-05 19:35:22.000 125 30773.53 82.68 43618.38 88888.00 2010-05-05 19:35:23.000 125 30773.52 82.69 43618.41 88888.00 2010-05-05 19:35:24.000 125 30773.52 82.70 43618.38 88888.00 2010-05-05 19:35:25.000 125 30773.55 82.69 43618.35 53375.63 2010-05-05 19:35:26.000 125 30773.60 82.68 43618.38 88888.00 2010-05-05 19:35:27.000 125 30773.58 82.65 43618.37 88888.00 2010-05-05 19:35:28.000 125 30773.58 82.59 43618.36 88888.00 2010-05-05 19:35:29.000 125 30773.59 82.59 43618.38 88888.00 2010-05-05 19:35:30.000 125 30773.61 82.59 43618.40 53375.69 2010-05-05 19:35:31.000 125 30773.65 82.59 43618.36 88888.00 2010-05-05 19:35:32.000 125 30773.67 82.61 43618.35 88888.00 2010-05-05 19:35:33.000 125 30773.65 82.60 43618.37 88888.00 2010-05-05 19:35:34.000 125 30773.63 82.55 43618.33 88888.00 2010-05-05 19:35:35.000 125 30773.62 82.55 43618.36 53375.69 2010-05-05 19:35:36.000 125 30773.62 82.56 43618.34 88888.00 2010-05-05 19:35:37.000 125 30773.62 82.53 43618.35 88888.00 2010-05-05 19:35:38.000 125 30773.62 82.49 43618.38 88888.00 2010-05-05 19:35:39.000 125 30773.65 82.47 43618.39 88888.00 2010-05-05 19:35:40.000 125 30773.67 82.45 43618.36 53375.72 2010-05-05 19:35:41.000 125 30773.69 82.45 43618.36 88888.00 2010-05-05 19:35:42.000 125 30773.67 82.44 43618.34 88888.00 2010-05-05 19:35:43.000 125 30773.68 82.45 43618.42 88888.00 2010-05-05 19:35:44.000 125 30773.68 82.43 43618.46 88888.00 2010-05-05 19:35:45.000 125 30773.66 82.44 43618.43 53375.75 2010-05-05 19:35:46.000 125 30773.68 82.45 43618.40 88888.00 2010-05-05 19:35:47.000 125 30773.69 82.42 43618.44 88888.00 2010-05-05 19:35:48.000 125 30773.72 82.39 43618.46 88888.00 2010-05-05 19:35:49.000 125 30773.72 82.34 43618.43 88888.00 2010-05-05 19:35:50.000 125 30773.74 82.34 43618.44 53375.85 2010-05-05 19:35:51.000 125 30773.75 82.31 43618.42 88888.00 2010-05-05 19:35:52.000 125 30773.74 82.30 43618.40 88888.00 2010-05-05 19:35:53.000 125 30773.76 82.28 43618.40 88888.00 2010-05-05 19:35:54.000 125 30773.76 82.27 43618.36 88888.00 2010-05-05 19:35:55.000 125 30773.74 82.26 43618.36 53375.80 2010-05-05 19:35:56.000 125 30773.78 82.28 43618.38 88888.00 2010-05-05 19:35:57.000 125 30773.79 82.25 43618.38 88888.00 2010-05-05 19:35:58.000 125 30773.81 82.23 43618.44 88888.00 2010-05-05 19:35:59.000 125 30773.80 82.22 43618.44 88888.00 2010-05-05 19:36:00.000 125 30773.81 82.27 43618.44 53375.88 2010-05-05 19:36:01.000 125 30773.83 82.23 43618.46 88888.00 2010-05-05 19:36:02.000 125 30773.83 82.20 43618.51 88888.00 2010-05-05 19:36:03.000 125 30773.83 82.23 43618.54 88888.00 2010-05-05 19:36:04.000 125 30773.83 82.23 43618.46 88888.00 2010-05-05 19:36:05.000 125 30773.86 82.22 43618.50 53375.89 2010-05-05 19:36:06.000 125 30773.86 82.22 43618.52 88888.00 2010-05-05 19:36:07.000 125 30773.85 82.23 43618.51 88888.00 2010-05-05 19:36:08.000 125 30773.89 82.25 43618.55 88888.00 2010-05-05 19:36:09.000 125 30773.91 82.21 43618.54 88888.00 2010-05-05 19:36:10.000 125 30773.92 82.22 43618.57 53375.95 2010-05-05 19:36:11.000 125 30773.92 82.22 43618.59 88888.00 2010-05-05 19:36:12.000 125 30773.92 82.21 43618.56 88888.00 2010-05-05 19:36:13.000 125 30773.92 82.20 43618.57 88888.00 2010-05-05 19:36:14.000 125 30773.94 82.22 43618.56 88888.00 2010-05-05 19:36:15.000 125 30774.01 82.24 43618.50 53375.96 2010-05-05 19:36:16.000 125 30773.96 82.17 43618.51 88888.00 2010-05-05 19:36:17.000 125 30773.95 82.12 43618.53 88888.00 2010-05-05 19:36:18.000 125 30773.95 82.12 43618.54 88888.00 2010-05-05 19:36:19.000 125 30773.98 82.10 43618.53 88888.00 2010-05-05 19:36:20.000 125 30774.00 82.08 43618.57 53376.01 2010-05-05 19:36:21.000 125 30773.99 82.10 43618.60 88888.00 2010-05-05 19:36:22.000 125 30773.99 82.07 43618.60 88888.00 2010-05-05 19:36:23.000 125 30774.00 82.08 43618.65 88888.00 2010-05-05 19:36:24.000 125 30774.00 82.06 43618.61 88888.00 2010-05-05 19:36:25.000 125 30774.01 82.05 43618.55 53376.04 2010-05-05 19:36:26.000 125 30774.00 82.02 43618.56 88888.00 2010-05-05 19:36:27.000 125 30774.00 82.05 43618.54 88888.00 2010-05-05 19:36:28.000 125 30774.01 82.02 43618.53 88888.00 2010-05-05 19:36:29.000 125 30773.98 82.05 43618.60 88888.00 2010-05-05 19:36:30.000 125 30774.01 82.01 43618.64 53376.03 2010-05-05 19:36:31.000 125 30774.09 81.99 43618.56 88888.00 2010-05-05 19:36:32.000 125 30774.07 81.99 43618.56 88888.00 2010-05-05 19:36:33.000 125 30774.06 82.00 43618.57 88888.00 2010-05-05 19:36:34.000 125 30774.08 81.99 43618.57 88888.00 2010-05-05 19:36:35.000 125 30774.09 81.95 43618.59 53376.11 2010-05-05 19:36:36.000 125 30774.11 81.95 43618.57 88888.00 2010-05-05 19:36:37.000 125 30774.13 81.96 43618.66 88888.00 2010-05-05 19:36:38.000 125 30774.16 81.93 43618.65 88888.00 2010-05-05 19:36:39.000 125 30774.20 81.93 43618.63 88888.00 2010-05-05 19:36:40.000 125 30774.24 82.00 43618.69 53376.13 2010-05-05 19:36:41.000 125 30774.25 82.03 43618.70 88888.00 2010-05-05 19:36:42.000 125 30774.27 82.01 43618.68 88888.00 2010-05-05 19:36:43.000 125 30774.29 81.99 43618.72 88888.00 2010-05-05 19:36:44.000 125 30774.31 81.97 43618.72 88888.00 2010-05-05 19:36:45.000 125 30774.33 81.97 43618.68 53376.29 2010-05-05 19:36:46.000 125 30774.37 81.95 43618.70 88888.00 2010-05-05 19:36:47.000 125 30774.38 81.93 43618.71 88888.00 2010-05-05 19:36:48.000 125 30774.41 81.90 43618.70 88888.00 2010-05-05 19:36:49.000 125 30774.44 81.92 43618.72 88888.00 2010-05-05 19:36:50.000 125 30774.43 81.91 43618.73 53376.36 2010-05-05 19:36:51.000 125 30774.43 81.92 43618.70 88888.00 2010-05-05 19:36:52.000 125 30774.46 81.89 43618.66 88888.00 2010-05-05 19:36:53.000 125 30774.51 81.89 43618.69 88888.00 2010-05-05 19:36:54.000 125 30774.51 81.88 43618.72 88888.00 2010-05-05 19:36:55.000 125 30774.51 81.90 43618.72 53376.37 2010-05-05 19:36:56.000 125 30774.51 81.95 43618.73 88888.00 2010-05-05 19:36:57.000 125 30774.51 81.95 43618.73 88888.00 2010-05-05 19:36:58.000 125 30774.52 81.94 43618.72 88888.00 2010-05-05 19:36:59.000 125 30774.50 81.93 43618.71 88888.00 2010-05-05 19:37:00.000 125 30774.54 81.94 43618.71 53376.45 2010-05-05 19:37:01.000 125 30774.54 81.91 43618.72 88888.00 2010-05-05 19:37:02.000 125 30774.55 81.92 43618.69 88888.00 2010-05-05 19:37:03.000 125 30774.54 81.87 43618.70 88888.00 2010-05-05 19:37:04.000 125 30774.55 81.83 43618.67 88888.00 2010-05-05 19:37:05.000 125 30774.57 81.83 43618.64 53376.43 2010-05-05 19:37:06.000 125 30774.55 81.82 43618.66 88888.00 2010-05-05 19:37:07.000 125 30774.57 81.82 43618.68 88888.00 2010-05-05 19:37:08.000 125 30774.57 81.83 43618.73 88888.00 2010-05-05 19:37:09.000 125 30774.53 81.82 43618.74 88888.00 2010-05-05 19:37:10.000 125 30774.55 81.78 43618.78 53376.47 2010-05-05 19:37:11.000 125 30774.56 81.75 43618.80 88888.00 2010-05-05 19:37:12.000 125 30774.54 81.79 43618.78 88888.00 2010-05-05 19:37:13.000 125 30774.54 81.82 43618.79 88888.00 2010-05-05 19:37:14.000 125 30774.54 81.80 43618.80 88888.00 2010-05-05 19:37:15.000 125 30774.56 81.80 43618.79 53376.47 2010-05-05 19:37:16.000 125 30774.58 81.79 43618.79 88888.00 2010-05-05 19:37:17.000 125 30774.60 81.78 43618.81 88888.00 2010-05-05 19:37:18.000 125 30774.60 81.73 43618.80 88888.00 2010-05-05 19:37:19.000 125 30774.57 81.70 43618.77 88888.00 2010-05-05 19:37:20.000 125 30774.58 81.70 43618.74 53376.51 2010-05-05 19:37:21.000 125 30774.58 81.67 43618.77 88888.00 2010-05-05 19:37:22.000 125 30774.59 81.68 43618.74 88888.00 2010-05-05 19:37:23.000 125 30774.62 81.69 43618.76 88888.00 2010-05-05 19:37:24.000 125 30774.61 81.64 43618.76 88888.00 2010-05-05 19:37:25.000 125 30774.65 81.61 43618.72 53376.50 2010-05-05 19:37:26.000 125 30774.62 81.62 43618.70 88888.00 2010-05-05 19:37:27.000 125 30774.66 81.64 43618.75 88888.00 2010-05-05 19:37:28.000 125 30774.67 81.65 43618.72 88888.00 2010-05-05 19:37:29.000 125 30774.65 81.66 43618.74 88888.00 2010-05-05 19:37:30.000 125 30774.65 81.62 43618.77 53376.56 2010-05-05 19:37:31.000 125 30774.67 81.60 43618.77 88888.00 2010-05-05 19:37:32.000 125 30774.69 81.56 43618.79 88888.00 2010-05-05 19:37:33.000 125 30774.71 81.58 43618.84 88888.00 2010-05-05 19:37:34.000 125 30774.70 81.55 43618.86 88888.00 2010-05-05 19:37:35.000 125 30774.71 81.52 43618.85 53376.63 2010-05-05 19:37:36.000 125 30774.74 81.55 43618.84 88888.00 2010-05-05 19:37:37.000 125 30774.76 81.56 43618.85 88888.00 2010-05-05 19:37:38.000 125 30774.79 81.52 43618.79 88888.00 2010-05-05 19:37:39.000 125 30774.78 81.54 43618.85 88888.00 2010-05-05 19:37:40.000 125 30774.81 81.52 43618.85 53376.67 2010-05-05 19:37:41.000 125 30774.84 81.49 43618.85 88888.00 2010-05-05 19:37:42.000 125 30774.86 81.47 43618.84 88888.00 2010-05-05 19:37:43.000 125 30774.85 81.47 43618.87 88888.00 2010-05-05 19:37:44.000 125 30774.87 81.50 43618.91 88888.00 2010-05-05 19:37:45.000 125 30774.88 81.50 43618.88 53376.71 2010-05-05 19:37:46.000 125 30774.85 81.48 43618.94 88888.00 2010-05-05 19:37:47.000 125 30774.83 81.47 43618.92 88888.00 2010-05-05 19:37:48.000 125 30774.90 81.48 43618.93 88888.00 2010-05-05 19:37:49.000 125 30774.89 81.49 43618.98 88888.00 2010-05-05 19:37:50.000 125 30774.87 81.48 43619.00 53376.81 2010-05-05 19:37:51.000 125 30774.88 81.48 43618.95 88888.00 2010-05-05 19:37:52.000 125 30774.89 81.51 43618.97 88888.00 2010-05-05 19:37:53.000 125 30774.93 81.48 43618.96 88888.00 2010-05-05 19:37:54.000 125 30774.96 81.47 43618.95 88888.00 2010-05-05 19:37:55.000 125 30774.96 81.44 43618.95 53376.81 2010-05-05 19:37:56.000 125 30774.97 81.42 43618.92 88888.00 2010-05-05 19:37:57.000 125 30774.96 81.42 43618.89 88888.00 2010-05-05 19:37:58.000 125 30774.99 81.40 43618.86 88888.00 2010-05-05 19:37:59.000 125 30775.00 81.42 43618.83 88888.00 2010-05-05 19:38:00.000 125 30774.99 81.39 43618.83 53376.82 2010-05-05 19:38:01.000 125 30774.95 81.38 43618.84 88888.00 2010-05-05 19:38:02.000 125 30774.98 81.36 43618.80 88888.00 2010-05-05 19:38:03.000 125 30774.92 81.32 43618.85 88888.00 2010-05-05 19:38:04.000 125 30774.90 81.29 43618.93 88888.00 2010-05-05 19:38:05.000 125 30774.97 81.32 43618.81 53376.79 2010-05-05 19:38:06.000 125 30774.99 81.31 43618.74 88888.00 2010-05-05 19:38:07.000 125 30774.98 81.28 43618.69 88888.00 2010-05-05 19:38:08.000 125 30774.96 81.26 43618.73 88888.00 2010-05-05 19:38:09.000 125 30774.99 81.24 43618.81 88888.00 2010-05-05 19:38:10.000 125 30774.99 81.25 43618.80 53376.77 2010-05-05 19:38:11.000 125 30774.97 81.29 43618.77 88888.00 2010-05-05 19:38:12.000 125 30774.97 81.26 43618.79 88888.00 2010-05-05 19:38:13.000 125 30774.97 81.24 43618.77 88888.00 2010-05-05 19:38:14.000 125 30775.00 81.28 43618.75 88888.00 2010-05-05 19:38:15.000 125 30774.96 81.23 43618.81 53376.81 2010-05-05 19:38:16.000 125 30774.96 81.20 43618.87 88888.00 2010-05-05 19:38:17.000 125 30774.97 81.17 43618.86 88888.00 2010-05-05 19:38:18.000 125 30774.99 81.14 43618.89 88888.00 2010-05-05 19:38:19.000 125 30775.04 81.16 43618.89 88888.00 2010-05-05 19:38:20.000 125 30775.10 81.13 43618.90 53376.86 2010-05-05 19:38:21.000 125 30775.09 81.07 43618.88 88888.00 2010-05-05 19:38:22.000 125 30775.09 81.08 43618.91 88888.00 2010-05-05 19:38:23.000 125 30775.06 81.08 43618.90 88888.00 2010-05-05 19:38:24.000 125 30775.09 81.06 43618.87 88888.00 2010-05-05 19:38:25.000 125 30775.13 81.05 43618.88 53376.95 2010-05-05 19:38:26.000 125 30775.13 81.02 43618.92 88888.00 2010-05-05 19:38:27.000 125 30775.15 81.03 43618.90 88888.00 2010-05-05 19:38:28.000 125 30775.17 81.03 43618.90 88888.00 2010-05-05 19:38:29.000 125 30775.14 81.02 43618.90 88888.00 2010-05-05 19:38:30.000 125 30775.17 81.03 43618.89 53376.94 2010-05-05 19:38:31.000 125 30775.19 81.05 43618.92 88888.00 2010-05-05 19:38:32.000 125 30775.19 81.02 43618.92 88888.00 2010-05-05 19:38:33.000 125 30775.21 81.02 43618.90 88888.00 2010-05-05 19:38:34.000 125 30775.18 81.01 43618.92 88888.00 2010-05-05 19:38:35.000 125 30775.18 81.04 43618.98 53376.99 2010-05-05 19:38:36.000 125 30775.18 81.03 43618.96 88888.00 2010-05-05 19:38:37.000 125 30775.21 81.00 43618.97 88888.00 2010-05-05 19:38:38.000 125 30775.17 80.99 43618.96 88888.00 2010-05-05 19:38:39.000 125 30775.15 81.04 43618.96 88888.00 2010-05-05 19:38:40.000 125 30775.17 81.04 43618.93 53377.04 2010-05-05 19:38:41.000 125 30775.20 81.01 43618.92 88888.00 2010-05-05 19:38:42.000 125 30775.20 81.01 43618.93 88888.00 2010-05-05 19:38:43.000 125 30775.18 81.00 43618.94 88888.00 2010-05-05 19:38:44.000 125 30775.15 80.99 43618.92 88888.00 2010-05-05 19:38:45.000 125 30775.15 80.98 43618.91 53377.04 2010-05-05 19:38:46.000 125 30775.15 80.96 43618.90 88888.00 2010-05-05 19:38:47.000 125 30775.16 80.95 43618.90 88888.00 2010-05-05 19:38:48.000 125 30775.16 80.94 43618.89 88888.00 2010-05-05 19:38:49.000 125 30775.14 80.93 43618.93 88888.00 2010-05-05 19:38:50.000 125 30775.15 80.96 43619.00 53376.98 2010-05-05 19:38:51.000 125 30775.17 80.93 43618.97 88888.00 2010-05-05 19:38:52.000 125 30775.20 80.90 43618.96 88888.00 2010-05-05 19:38:53.000 125 30775.17 80.90 43618.94 88888.00 2010-05-05 19:38:54.000 125 30775.18 80.94 43618.93 88888.00 2010-05-05 19:38:55.000 125 30775.23 80.97 43618.83 53376.98 2010-05-05 19:38:56.000 125 30775.13 80.90 43618.83 88888.00 2010-05-05 19:38:57.000 125 30775.13 80.89 43618.86 88888.00 2010-05-05 19:38:58.000 125 30775.11 80.90 43618.94 88888.00 2010-05-05 19:38:59.000 125 30775.11 80.91 43618.99 88888.00 2010-05-05 19:39:00.000 125 30775.09 80.87 43618.96 53376.99 2010-05-05 19:39:01.000 125 30775.11 80.89 43618.92 88888.00 2010-05-05 19:39:02.000 125 30775.14 80.95 43618.96 88888.00 2010-05-05 19:39:03.000 125 30775.16 80.93 43618.97 88888.00 2010-05-05 19:39:04.000 125 30775.20 80.93 43618.98 88888.00 2010-05-05 19:39:05.000 125 30775.18 80.88 43618.96 53377.03 2010-05-05 19:39:06.000 125 30775.18 80.89 43618.98 88888.00 2010-05-05 19:39:07.000 125 30775.17 80.87 43619.01 88888.00 2010-05-05 19:39:08.000 125 30775.22 80.88 43619.03 88888.00 2010-05-05 19:39:09.000 125 30775.21 80.91 43619.03 88888.00 2010-05-05 19:39:10.000 125 30775.21 80.91 43619.04 53377.04 2010-05-05 19:39:11.000 125 30775.24 80.88 43619.04 88888.00 2010-05-05 19:39:12.000 125 30775.21 80.88 43619.03 88888.00 2010-05-05 19:39:13.000 125 30775.18 80.89 43619.00 88888.00 2010-05-05 19:39:14.000 125 30775.19 80.87 43619.00 88888.00 2010-05-05 19:39:15.000 125 30775.19 80.86 43619.01 53377.08 2010-05-05 19:39:16.000 125 30775.21 80.87 43619.05 88888.00 2010-05-05 19:39:17.000 125 30775.22 80.87 43619.05 88888.00 2010-05-05 19:39:18.000 125 30775.24 80.86 43619.07 88888.00 2010-05-05 19:39:19.000 125 30775.25 80.89 43619.05 88888.00 2010-05-05 19:39:20.000 125 30775.26 80.86 43619.03 53377.14 2010-05-05 19:39:21.000 125 30775.26 80.85 43619.01 88888.00 2010-05-05 19:39:22.000 125 30775.25 80.88 43619.01 88888.00 2010-05-05 19:39:23.000 125 30775.26 80.89 43619.06 88888.00 2010-05-05 19:39:24.000 125 30775.27 80.91 43619.09 88888.00 2010-05-05 19:39:25.000 125 30775.28 80.90 43619.13 53377.16 2010-05-05 19:39:26.000 125 30775.29 80.91 43619.13 88888.00 2010-05-05 19:39:27.000 125 30775.31 80.89 43619.12 88888.00 2010-05-05 19:39:28.000 125 30775.34 80.91 43619.12 88888.00 2010-05-05 19:39:29.000 125 30775.35 80.90 43619.09 88888.00 2010-05-05 19:39:30.000 125 30775.34 80.84 43619.07 53377.14 2010-05-05 19:39:31.000 125 30775.32 80.81 43619.14 88888.00 2010-05-05 19:39:32.000 125 30775.31 80.78 43619.14 88888.00 2010-05-05 19:39:33.000 125 30775.33 80.79 43619.13 88888.00 2010-05-05 19:39:34.000 125 30775.32 80.84 43619.11 88888.00 2010-05-05 19:39:35.000 125 30775.33 80.83 43619.08 53377.17 2010-05-05 19:39:36.000 125 30775.36 80.78 43619.09 88888.00 2010-05-05 19:39:37.000 125 30775.38 80.80 43619.09 88888.00 2010-05-05 19:39:38.000 125 30775.36 80.81 43619.11 88888.00 2010-05-05 19:39:39.000 125 30775.38 80.78 43619.16 88888.00 2010-05-05 19:39:40.000 125 30775.39 80.80 43619.17 53377.20 2010-05-05 19:39:41.000 125 30775.40 80.82 43619.20 88888.00 2010-05-05 19:39:42.000 125 30775.36 80.81 43619.17 88888.00 2010-05-05 19:39:43.000 125 30775.38 80.83 43619.10 88888.00 2010-05-05 19:39:44.000 125 30775.38 80.82 43619.13 88888.00 2010-05-05 19:39:45.000 125 30775.35 80.81 43619.14 53377.20 2010-05-05 19:39:46.000 125 30775.35 80.77 43619.13 88888.00 2010-05-05 19:39:47.000 125 30775.36 80.74 43619.13 88888.00 2010-05-05 19:39:48.000 125 30775.38 80.75 43619.12 88888.00 2010-05-05 19:39:49.000 125 30775.37 80.76 43619.11 88888.00 2010-05-05 19:39:50.000 125 30775.35 80.72 43619.13 53377.22 2010-05-05 19:39:51.000 125 30775.37 80.71 43619.11 88888.00 2010-05-05 19:39:52.000 125 30775.38 80.72 43619.08 88888.00 2010-05-05 19:39:53.000 125 30775.44 80.80 43619.12 88888.00 2010-05-05 19:39:54.000 125 30775.38 80.92 43619.29 88888.00 2010-05-05 19:39:55.000 125 30775.40 80.66 43619.10 53377.21 2010-05-05 19:39:56.000 125 30775.40 80.65 43619.00 88888.00 2010-05-05 19:39:57.000 125 30775.41 80.65 43619.01 88888.00 2010-05-05 19:39:58.000 125 30775.39 80.64 43619.00 88888.00 2010-05-05 19:39:59.000 125 30775.41 80.68 43619.03 88888.00 2010-05-05 19:40:00.000 125 30775.42 80.67 43619.04 53377.23 2010-05-05 19:40:01.000 125 30775.44 80.67 43619.06 88888.00 2010-05-05 19:40:02.000 125 30775.46 80.67 43619.06 88888.00 2010-05-05 19:40:03.000 125 30775.48 80.65 43619.04 88888.00 2010-05-05 19:40:04.000 125 30775.48 80.62 43619.04 88888.00 2010-05-05 19:40:05.000 125 30775.44 80.58 43619.07 53377.30 2010-05-05 19:40:06.000 125 30775.47 80.60 43619.10 88888.00 2010-05-05 19:40:07.000 125 30775.48 80.58 43619.09 88888.00 2010-05-05 19:40:08.000 125 30775.49 80.58 43619.04 88888.00 2010-05-05 19:40:09.000 125 30775.54 80.59 43619.07 88888.00 2010-05-05 19:40:10.000 125 30775.54 80.60 43619.11 53377.33 2010-05-05 19:40:11.000 125 30775.58 80.59 43619.10 88888.00 2010-05-05 19:40:12.000 125 30775.56 80.57 43619.12 88888.00 2010-05-05 19:40:13.000 125 30775.54 80.53 43619.07 88888.00 2010-05-05 19:40:14.000 125 30775.52 80.51 43619.08 88888.00 2010-05-05 19:40:15.000 125 30775.53 80.52 43619.13 53377.35 2010-05-05 19:40:16.000 125 30775.51 80.52 43619.07 88888.00 2010-05-05 19:40:17.000 125 30775.51 80.52 43619.05 88888.00 2010-05-05 19:40:18.000 125 30775.52 80.51 43619.05 88888.00 2010-05-05 19:40:19.000 125 30775.55 80.53 43619.06 88888.00 2010-05-05 19:40:20.000 125 30775.62 80.62 43618.93 53377.36 2010-05-05 19:40:21.000 125 30775.53 80.50 43619.02 88888.00 2010-05-05 19:40:22.000 125 30775.53 80.51 43619.08 88888.00 2010-05-05 19:40:23.000 125 30775.56 80.55 43619.06 88888.00 2010-05-05 19:40:24.000 125 30775.58 80.54 43619.02 88888.00 2010-05-05 19:40:25.000 125 30775.60 80.53 43618.99 53377.38 2010-05-05 19:40:26.000 125 30775.60 80.50 43619.01 88888.00 2010-05-05 19:40:27.000 125 30775.60 80.50 43619.03 88888.00 2010-05-05 19:40:28.000 125 30775.58 80.52 43619.00 88888.00 2010-05-05 19:40:29.000 125 30775.59 80.49 43619.04 88888.00 2010-05-05 19:40:30.000 125 30775.60 80.47 43618.98 53377.38 2010-05-05 19:40:31.000 125 30775.61 80.49 43619.00 88888.00 2010-05-05 19:40:32.000 125 30775.58 80.48 43619.02 88888.00 2010-05-05 19:40:33.000 125 30775.61 80.52 43619.03 88888.00 2010-05-05 19:40:34.000 125 30775.66 80.51 43619.03 88888.00 2010-05-05 19:40:35.000 125 30775.68 80.50 43619.04 53377.39 2010-05-05 19:40:36.000 125 30775.66 80.50 43619.00 88888.00 2010-05-05 19:40:37.000 125 30775.64 80.49 43619.04 88888.00 2010-05-05 19:40:38.000 125 30775.67 80.44 43619.05 88888.00 2010-05-05 19:40:39.000 125 30775.70 80.45 43618.97 88888.00 2010-05-05 19:40:40.000 125 30775.64 80.41 43619.04 53377.43 2010-05-05 19:40:41.000 125 30775.67 80.43 43619.04 88888.00 2010-05-05 19:40:42.000 125 30775.66 80.41 43619.05 88888.00 2010-05-05 19:40:43.000 125 30775.71 80.42 43619.06 88888.00 2010-05-05 19:40:44.000 125 30775.69 80.44 43619.06 88888.00 2010-05-05 19:40:45.000 125 30775.70 80.43 43619.07 53377.45 2010-05-05 19:40:46.000 125 30775.73 80.40 43619.07 88888.00 2010-05-05 19:40:47.000 125 30775.72 80.40 43619.06 88888.00 2010-05-05 19:40:48.000 125 30775.72 80.39 43619.09 88888.00 2010-05-05 19:40:49.000 125 30775.75 80.38 43619.12 88888.00 2010-05-05 19:40:50.000 125 30775.77 80.35 43619.14 53377.41 2010-05-05 19:40:51.000 125 30775.74 80.33 43619.14 88888.00 2010-05-05 19:40:52.000 125 30775.73 80.32 43619.13 88888.00 2010-05-05 19:40:53.000 125 30775.74 80.33 43619.08 88888.00 2010-05-05 19:40:54.000 125 30775.72 80.31 43619.11 88888.00 2010-05-05 19:40:55.000 125 30775.72 80.32 43619.12 53377.44 2010-05-05 19:40:56.000 125 30775.74 80.28 43619.08 88888.00 2010-05-05 19:40:57.000 125 30775.77 80.29 43619.10 88888.00 2010-05-05 19:40:58.000 125 30775.78 80.27 43619.12 88888.00 2010-05-05 19:40:59.000 125 30775.77 80.24 43619.11 88888.00 2010-05-05 19:41:00.000 125 30775.79 80.25 43619.14 53377.48 2010-05-05 19:41:01.000 125 30775.83 80.24 43619.15 88888.00 2010-05-05 19:41:02.000 125 30775.79 80.28 43619.16 88888.00 2010-05-05 19:41:03.000 125 30775.76 80.24 43619.14 88888.00 2010-05-05 19:41:04.000 125 30775.75 80.23 43619.12 88888.00 2010-05-05 19:41:05.000 125 30775.78 80.20 43619.14 53377.49 2010-05-05 19:41:06.000 125 30775.79 80.20 43619.17 88888.00 2010-05-05 19:41:07.000 125 30775.75 80.23 43619.12 88888.00 2010-05-05 19:41:08.000 125 30775.77 80.26 43619.14 88888.00 2010-05-05 19:41:09.000 125 30775.79 80.24 43619.19 88888.00 2010-05-05 19:41:10.000 125 30775.83 80.24 43619.19 53377.52 2010-05-05 19:41:11.000 125 30775.83 80.22 43619.22 88888.00 2010-05-05 19:41:12.000 125 30775.81 80.17 43619.19 88888.00 2010-05-05 19:41:13.000 125 30775.82 80.11 43619.16 88888.00 2010-05-05 19:41:14.000 125 30775.83 80.10 43619.13 88888.00 2010-05-05 19:41:15.000 125 30775.86 80.14 43619.16 53377.57 2010-05-05 19:41:16.000 125 30775.85 80.16 43619.15 88888.00 2010-05-05 19:41:17.000 125 30775.87 80.19 43619.17 88888.00 2010-05-05 19:41:18.000 125 30775.89 80.19 43619.20 88888.00 2010-05-05 19:41:19.000 125 30775.88 80.20 43619.15 88888.00 2010-05-05 19:41:20.000 125 30775.91 80.19 43619.15 53377.60 2010-05-05 19:41:21.000 125 30775.88 80.18 43619.21 88888.00 2010-05-05 19:41:22.000 125 30775.85 80.12 43619.33 88888.00 2010-05-05 19:41:23.000 125 30775.90 80.13 43619.26 88888.00 2010-05-05 19:41:24.000 125 30775.93 80.14 43619.21 88888.00 2010-05-05 19:41:25.000 125 30775.91 80.12 43619.15 53377.67 2010-05-05 19:41:26.000 125 30775.89 80.13 43619.18 88888.00 2010-05-05 19:41:27.000 125 30775.91 80.12 43619.17 88888.00 2010-05-05 19:41:28.000 125 30775.93 80.09 43619.15 88888.00 2010-05-05 19:41:29.000 125 30775.95 80.10 43619.13 88888.00 2010-05-05 19:41:30.000 125 30775.95 80.10 43619.17 53377.65 2010-05-05 19:41:31.000 125 30775.96 80.10 43619.20 88888.00 2010-05-05 19:41:32.000 125 30775.95 80.11 43619.20 88888.00 2010-05-05 19:41:33.000 125 30775.96 80.10 43619.21 88888.00 2010-05-05 19:41:34.000 125 30775.95 80.08 43619.19 88888.00 2010-05-05 19:41:35.000 125 30775.96 80.07 43619.14 53377.71 2010-05-05 19:41:36.000 125 30775.96 80.01 43619.12 88888.00 2010-05-05 19:41:37.000 125 30775.98 80.00 43619.12 88888.00 2010-05-05 19:41:38.000 125 30776.01 80.00 43619.22 88888.00 2010-05-05 19:41:39.000 125 30776.01 80.04 43619.27 88888.00 2010-05-05 19:41:40.000 125 30776.02 80.05 43619.23 53377.71 2010-05-05 19:41:41.000 125 30776.01 80.06 43619.20 88888.00 2010-05-05 19:41:42.000 125 30776.00 80.02 43619.19 88888.00 2010-05-05 19:41:43.000 125 30776.02 80.00 43619.21 88888.00 2010-05-05 19:41:44.000 125 30776.05 79.97 43619.23 88888.00 2010-05-05 19:41:45.000 125 30776.03 79.94 43619.19 53377.75 2010-05-05 19:41:46.000 125 30776.04 79.96 43619.17 88888.00 2010-05-05 19:41:47.000 125 30776.05 79.95 43619.21 88888.00 2010-05-05 19:41:48.000 125 30776.05 79.93 43619.22 88888.00 2010-05-05 19:41:49.000 125 30776.08 79.92 43619.23 88888.00 2010-05-05 19:41:50.000 125 30776.11 79.88 43619.18 53377.78 2010-05-05 19:41:51.000 125 30776.13 79.89 43619.18 88888.00 2010-05-05 19:41:52.000 125 30776.15 79.92 43619.18 88888.00 2010-05-05 19:41:53.000 125 30776.13 79.93 43619.22 88888.00 2010-05-05 19:41:54.000 125 30776.14 79.92 43619.25 88888.00 2010-05-05 19:41:55.000 125 30776.18 79.97 43619.18 53377.78 2010-05-05 19:41:56.000 125 30776.14 79.96 43619.22 88888.00 2010-05-05 19:41:57.000 125 30776.12 79.91 43619.26 88888.00 2010-05-05 19:41:58.000 125 30776.14 79.89 43619.29 88888.00 2010-05-05 19:41:59.000 125 30776.18 79.92 43619.27 88888.00 2010-05-05 19:42:00.000 125 30776.18 79.90 43619.23 53377.84 2010-05-05 19:42:01.000 125 30776.19 79.92 43619.21 88888.00 2010-05-05 19:42:02.000 125 30776.21 79.91 43619.26 88888.00 2010-05-05 19:42:03.000 125 30776.23 79.92 43619.19 88888.00 2010-05-05 19:42:04.000 125 30776.23 79.97 43619.22 88888.00 2010-05-05 19:42:05.000 125 30776.22 79.94 43619.27 53377.83 2010-05-05 19:42:06.000 125 30776.26 79.94 43619.25 88888.00 2010-05-05 19:42:07.000 125 30776.29 79.94 43619.28 88888.00 2010-05-05 19:42:08.000 125 30776.32 79.97 43619.28 88888.00 2010-05-05 19:42:09.000 125 30776.32 79.92 43619.28 88888.00 2010-05-05 19:42:10.000 125 30776.30 79.90 43619.25 53377.86 2010-05-05 19:42:11.000 125 30776.31 79.93 43619.23 88888.00 2010-05-05 19:42:12.000 125 30776.29 79.96 43619.25 88888.00 2010-05-05 19:42:13.000 125 30776.29 79.94 43619.26 88888.00 2010-05-05 19:42:14.000 125 30776.30 79.92 43619.26 88888.00 2010-05-05 19:42:15.000 125 30776.30 79.94 43619.25 53377.94 2010-05-05 19:42:16.000 125 30776.31 79.94 43619.23 88888.00 2010-05-05 19:42:17.000 125 30776.33 79.92 43619.26 88888.00 2010-05-05 19:42:18.000 125 30776.37 79.92 43619.27 88888.00 2010-05-05 19:42:19.000 125 30776.37 79.93 43619.24 88888.00 2010-05-05 19:42:20.000 125 30776.38 79.97 43619.27 53377.96 2010-05-05 19:42:21.000 125 30776.40 79.93 43619.29 88888.00 2010-05-05 19:42:22.000 125 30776.40 79.92 43619.29 88888.00 2010-05-05 19:42:23.000 125 30776.42 79.92 43619.28 88888.00 2010-05-05 19:42:24.000 125 30776.45 79.91 43619.29 88888.00 2010-05-05 19:42:25.000 125 30776.46 79.93 43619.30 53377.99 2010-05-05 19:42:26.000 125 30776.48 79.90 43619.29 88888.00 2010-05-05 19:42:27.000 125 30776.47 79.87 43619.24 88888.00 2010-05-05 19:42:28.000 125 30776.47 79.90 43619.24 88888.00 2010-05-05 19:42:29.000 125 30776.45 79.91 43619.26 88888.00 2010-05-05 19:42:30.000 125 30776.47 79.90 43619.25 53378.02 2010-05-05 19:42:31.000 125 30776.46 79.89 43619.25 88888.00 2010-05-05 19:42:32.000 125 30776.47 79.85 43619.24 88888.00 2010-05-05 19:42:33.000 125 30776.48 79.87 43619.20 88888.00 2010-05-05 19:42:34.000 125 30776.47 79.86 43619.20 88888.00 2010-05-05 19:42:35.000 125 30776.50 79.84 43619.23 53378.02 2010-05-05 19:42:36.000 125 30776.53 79.83 43619.22 88888.00 2010-05-05 19:42:37.000 125 30776.56 79.80 43619.23 88888.00 2010-05-05 19:42:38.000 125 30776.58 79.79 43619.24 88888.00 2010-05-05 19:42:39.000 125 30776.60 79.76 43619.25 88888.00 2010-05-05 19:42:40.000 125 30776.62 79.78 43619.24 53378.06 2010-05-05 19:42:41.000 125 30776.61 79.76 43619.26 88888.00 2010-05-05 19:42:42.000 125 30776.61 79.76 43619.30 88888.00 2010-05-05 19:42:43.000 125 30776.67 79.78 43619.30 88888.00 2010-05-05 19:42:44.000 125 30776.66 79.77 43619.30 88888.00 2010-05-05 19:42:45.000 125 30776.68 79.78 43619.32 53378.11 2010-05-05 19:42:46.000 125 30776.70 79.75 43619.30 88888.00 2010-05-05 19:42:47.000 125 30776.72 79.78 43619.26 88888.00 2010-05-05 19:42:48.000 125 30776.72 79.78 43619.25 88888.00 2010-05-05 19:42:49.000 125 30776.72 79.77 43619.26 88888.00 2010-05-05 19:42:50.000 125 30776.71 79.75 43619.25 53378.12 2010-05-05 19:42:51.000 125 30776.74 79.73 43619.24 88888.00 2010-05-05 19:42:52.000 125 30776.74 79.70 43619.30 88888.00 2010-05-05 19:42:53.000 125 30776.75 79.71 43619.34 88888.00 2010-05-05 19:42:54.000 125 30776.75 79.72 43619.34 88888.00 2010-05-05 19:42:55.000 125 30776.72 79.71 43619.31 53378.16 2010-05-05 19:42:56.000 125 30776.72 79.69 43619.34 88888.00 2010-05-05 19:42:57.000 125 30776.74 79.69 43619.34 88888.00 2010-05-05 19:42:58.000 125 30776.76 79.72 43619.34 88888.00 2010-05-05 19:42:59.000 125 30776.77 79.68 43619.31 88888.00 2010-05-05 19:43:00.000 125 30776.79 79.66 43619.35 53378.23 2010-05-05 19:43:01.000 125 30776.81 79.66 43619.35 88888.00 2010-05-05 19:43:02.000 125 30776.85 79.67 43619.30 88888.00 2010-05-05 19:43:03.000 125 30776.83 79.67 43619.28 88888.00 2010-05-05 19:43:04.000 125 30776.83 79.65 43619.32 88888.00 2010-05-05 19:43:05.000 125 30776.83 79.63 43619.33 53378.26 2010-05-05 19:43:06.000 125 30776.84 79.61 43619.34 88888.00 2010-05-05 19:43:07.000 125 30776.84 79.63 43619.32 88888.00 2010-05-05 19:43:08.000 125 30776.86 79.66 43619.36 88888.00 2010-05-05 19:43:09.000 125 30776.83 79.61 43619.36 88888.00 2010-05-05 19:43:10.000 125 30776.89 79.62 43619.39 53378.32 2010-05-05 19:43:11.000 125 30776.90 79.63 43619.37 88888.00 2010-05-05 19:43:12.000 125 30776.94 79.62 43619.39 88888.00 2010-05-05 19:43:13.000 125 30776.93 79.64 43619.45 88888.00 2010-05-05 19:43:14.000 125 30776.95 79.61 43619.44 88888.00 2010-05-05 19:43:15.000 125 30776.95 79.57 43619.45 53378.36 2010-05-05 19:43:16.000 125 30776.96 79.53 43619.40 88888.00 2010-05-05 19:43:17.000 125 30777.00 79.53 43619.39 88888.00 2010-05-05 19:43:18.000 125 30776.99 79.53 43619.37 88888.00 2010-05-05 19:43:19.000 125 30776.99 79.48 43619.39 88888.00 2010-05-05 19:43:20.000 125 30776.93 79.41 43619.45 53378.39 2010-05-05 19:43:21.000 125 30776.92 79.37 43619.61 88888.00 2010-05-05 19:43:22.000 125 30777.04 79.47 43619.50 88888.00 2010-05-05 19:43:23.000 125 30777.02 79.44 43619.45 88888.00 2010-05-05 19:43:24.000 125 30777.04 79.44 43619.45 88888.00 2010-05-05 19:43:25.000 125 30777.06 79.42 43619.41 53378.47 2010-05-05 19:43:26.000 125 30777.09 79.42 43619.39 88888.00 2010-05-05 19:43:27.000 125 30777.10 79.42 43619.40 88888.00 2010-05-05 19:43:28.000 125 30777.12 79.39 43619.42 88888.00 2010-05-05 19:43:29.000 125 30777.13 79.39 43619.35 88888.00 2010-05-05 19:43:30.000 125 30777.06 79.35 43619.40 53378.46 2010-05-05 19:43:31.000 125 30777.08 79.32 43619.45 88888.00 2010-05-05 19:43:32.000 125 30777.12 79.34 43619.46 88888.00 2010-05-05 19:43:33.000 125 30777.14 79.33 43619.45 88888.00 2010-05-05 19:43:34.000 125 30777.17 79.33 43619.42 88888.00 2010-05-05 19:43:35.000 125 30777.16 79.40 43619.43 53378.53 2010-05-05 19:43:36.000 125 30777.16 79.35 43619.41 88888.00 2010-05-05 19:43:37.000 125 30777.17 79.29 43619.40 88888.00 2010-05-05 19:43:38.000 125 30777.18 79.25 43619.41 88888.00 2010-05-05 19:43:39.000 125 30777.21 79.28 43619.42 88888.00 2010-05-05 19:43:40.000 125 30777.25 79.30 43619.39 53378.59 2010-05-05 19:43:41.000 125 30777.25 79.31 43619.38 88888.00 2010-05-05 19:43:42.000 125 30777.28 79.26 43619.35 88888.00 2010-05-05 19:43:43.000 125 30777.28 79.23 43619.37 88888.00 2010-05-05 19:43:44.000 125 30777.29 79.24 43619.45 88888.00 2010-05-05 19:43:45.000 125 30777.27 79.21 43619.44 53378.56 2010-05-05 19:43:46.000 125 30777.24 79.19 43619.46 88888.00 2010-05-05 19:43:47.000 125 30777.25 79.13 43619.47 88888.00 2010-05-05 19:43:48.000 125 30777.26 79.13 43619.46 88888.00 2010-05-05 19:43:49.000 125 30777.26 79.12 43619.47 88888.00 2010-05-05 19:43:50.000 125 30777.24 79.13 43619.44 53378.61 2010-05-05 19:43:51.000 125 30777.25 79.08 43619.41 88888.00 2010-05-05 19:43:52.000 125 30777.27 79.08 43619.37 88888.00 2010-05-05 19:43:53.000 125 30777.27 79.10 43619.34 88888.00 2010-05-05 19:43:54.000 125 30777.29 79.07 43619.33 88888.00 2010-05-05 19:43:55.000 125 30777.32 79.06 43619.32 53378.60 2010-05-05 19:43:56.000 125 30777.31 79.06 43619.32 88888.00 2010-05-05 19:43:57.000 125 30777.27 79.04 43619.32 88888.00 2010-05-05 19:43:58.000 125 30777.32 78.98 43619.32 88888.00 2010-05-05 19:43:59.000 125 30777.32 78.98 43619.31 88888.00 2010-05-05 19:44:00.000 125 30777.31 78.97 43619.33 53378.63 2010-05-05 19:44:01.000 125 30777.33 78.95 43619.32 88888.00 2010-05-05 19:44:02.000 125 30777.33 78.93 43619.32 88888.00 2010-05-05 19:44:03.000 125 30777.30 78.92 43619.31 88888.00 2010-05-05 19:44:04.000 125 30777.31 78.89 43619.32 88888.00 2010-05-05 19:44:05.000 125 30777.34 78.88 43619.32 53378.59 2010-05-05 19:44:06.000 125 30777.35 78.89 43619.20 88888.00 2010-05-05 19:44:07.000 125 30777.26 78.80 43619.31 88888.00 2010-05-05 19:44:08.000 125 30777.33 78.81 43619.40 88888.00 2010-05-05 19:44:09.000 125 30777.37 78.78 43619.41 88888.00 2010-05-05 19:44:10.000 125 30777.39 78.73 43619.41 53378.62 2010-05-05 19:44:11.000 125 30777.40 78.74 43619.41 88888.00 2010-05-05 19:44:12.000 125 30777.39 78.77 43619.41 88888.00 2010-05-05 19:44:13.000 125 30777.38 78.76 43619.44 88888.00 2010-05-05 19:44:14.000 125 30777.37 78.74 43619.44 88888.00 2010-05-05 19:44:15.000 125 30777.37 78.73 43619.43 53378.60 2010-05-05 19:44:16.000 125 30777.36 78.72 43619.46 88888.00 2010-05-05 19:44:17.000 125 30777.38 78.71 43619.50 88888.00 2010-05-05 19:44:18.000 125 30777.42 78.68 43619.52 88888.00 2010-05-05 19:44:19.000 125 30777.43 78.68 43619.49 88888.00 2010-05-05 19:44:20.000 125 30777.44 78.70 43619.42 53378.66 2010-05-05 19:44:21.000 125 30777.40 78.69 43619.38 88888.00 2010-05-05 19:44:22.000 125 30777.42 78.66 43619.38 88888.00 2010-05-05 19:44:23.000 125 30777.43 78.66 43619.39 88888.00 2010-05-05 19:44:24.000 125 30777.44 78.66 43619.47 88888.00 2010-05-05 19:44:25.000 125 30777.48 78.69 43619.52 53378.71 2010-05-05 19:44:26.000 125 30777.49 78.70 43619.51 88888.00 2010-05-05 19:44:27.000 125 30777.52 78.68 43619.46 88888.00 2010-05-05 19:44:28.000 125 30777.61 78.57 43619.29 88888.00 2010-05-05 19:44:29.000 125 30777.56 78.66 43619.35 88888.00 2010-05-05 19:44:30.000 125 30777.52 78.68 43619.39 53378.72 2010-05-05 19:44:31.000 125 30777.52 78.69 43619.46 88888.00 2010-05-05 19:44:32.000 125 30777.56 78.67 43619.45 88888.00 2010-05-05 19:44:33.000 125 30777.57 78.66 43619.42 88888.00 2010-05-05 19:44:34.000 125 30777.53 78.59 43619.41 88888.00 2010-05-05 19:44:35.000 125 30777.50 78.58 43619.44 53378.81 2010-05-05 19:44:36.000 125 30777.54 78.59 43619.44 88888.00 2010-05-05 19:44:37.000 125 30777.65 78.67 43619.34 88888.00 2010-05-05 19:44:38.000 125 30777.60 78.55 43619.34 88888.00 2010-05-05 19:44:39.000 125 30777.59 78.53 43619.45 88888.00 2010-05-05 19:44:40.000 125 30777.57 78.54 43619.45 53378.69 2010-05-05 19:44:41.000 125 30777.53 78.55 43619.47 88888.00 2010-05-05 19:44:42.000 125 30777.58 78.56 43619.46 88888.00 2010-05-05 19:44:43.000 125 30777.59 78.55 43619.46 88888.00 2010-05-05 19:44:44.000 125 30777.58 78.53 43619.43 88888.00 2010-05-05 19:44:45.000 125 30777.57 78.51 43619.46 53378.82 2010-05-05 19:44:46.000 125 30777.58 78.51 43619.45 88888.00 2010-05-05 19:44:47.000 125 30777.55 78.51 43619.49 88888.00 2010-05-05 19:44:48.000 125 30777.57 78.52 43619.49 88888.00 2010-05-05 19:44:49.000 125 30777.57 78.52 43619.49 88888.00 2010-05-05 19:44:50.000 125 30777.59 78.50 43619.44 53378.78 2010-05-05 19:44:51.000 125 30777.60 78.49 43619.44 88888.00 2010-05-05 19:44:52.000 125 30777.60 78.47 43619.44 88888.00 2010-05-05 19:44:53.000 125 30777.58 78.50 43619.45 88888.00 2010-05-05 19:44:54.000 125 30777.56 78.48 43619.45 88888.00 2010-05-05 19:44:55.000 125 30777.55 78.49 43619.45 53378.81 2010-05-05 19:44:56.000 125 30777.53 78.46 43619.43 88888.00 2010-05-05 19:44:57.000 125 30777.59 78.44 43619.42 88888.00 2010-05-05 19:44:58.000 125 30777.62 78.42 43619.42 88888.00 2010-05-05 19:44:59.000 125 30777.55 78.45 43619.43 88888.00 2010-05-05 19:45:00.000 125 30777.55 78.45 43619.39 53378.81 2010-05-05 19:45:01.000 125 30777.56 78.45 43619.40 88888.00 2010-05-05 19:45:02.000 125 30777.55 78.46 43619.46 88888.00 2010-05-05 19:45:03.000 125 30777.59 78.49 43619.48 88888.00 2010-05-05 19:45:04.000 125 30777.59 78.46 43619.45 88888.00 2010-05-05 19:45:05.000 125 30777.59 78.44 43619.48 53378.80 2010-05-05 19:45:06.000 125 30777.62 78.41 43619.51 88888.00 2010-05-05 19:45:07.000 125 30777.63 78.40 43619.48 88888.00 2010-05-05 19:45:08.000 125 30777.64 78.42 43619.49 88888.00 2010-05-05 19:45:09.000 125 30777.61 78.43 43619.53 88888.00 2010-05-05 19:45:10.000 125 30777.60 78.43 43619.49 53378.81 2010-05-05 19:45:11.000 125 30777.61 78.43 43619.47 88888.00 2010-05-05 19:45:12.000 125 30777.62 78.42 43619.46 88888.00 2010-05-05 19:45:13.000 125 30777.60 78.44 43619.47 88888.00 2010-05-05 19:45:14.000 125 30777.59 78.40 43619.44 88888.00 2010-05-05 19:45:15.000 125 30777.58 78.42 43619.48 53378.85 2010-05-05 19:45:16.000 125 30777.59 78.41 43619.50 88888.00 2010-05-05 19:45:17.000 125 30777.61 78.41 43619.45 88888.00 2010-05-05 19:45:18.000 125 30777.58 78.45 43619.46 88888.00 2010-05-05 19:45:19.000 125 30777.63 78.43 43619.44 88888.00 2010-05-05 19:45:20.000 125 30777.64 78.43 43619.44 53378.86 2010-05-05 19:45:21.000 125 30777.63 78.45 43619.49 88888.00 2010-05-05 19:45:22.000 125 30777.64 78.45 43619.54 88888.00 2010-05-05 19:45:23.000 125 30777.63 78.43 43619.53 88888.00 2010-05-05 19:45:24.000 125 30777.63 78.42 43619.47 88888.00 2010-05-05 19:45:25.000 125 30777.63 78.39 43619.43 53378.88 2010-05-05 19:45:26.000 125 30777.64 78.36 43619.45 88888.00 2010-05-05 19:45:27.000 125 30777.65 78.36 43619.46 88888.00 2010-05-05 19:45:28.000 125 30777.65 78.38 43619.49 88888.00 2010-05-05 19:45:29.000 125 30777.67 78.37 43619.50 88888.00 2010-05-05 19:45:30.000 125 30777.69 78.32 43619.46 53378.89 2010-05-05 19:45:31.000 125 30777.66 78.37 43619.47 88888.00 2010-05-05 19:45:32.000 125 30777.65 78.39 43619.47 88888.00 2010-05-05 19:45:33.000 125 30777.69 78.38 43619.48 88888.00 2010-05-05 19:45:34.000 125 30777.67 78.36 43619.53 88888.00 2010-05-05 19:45:35.000 125 30777.70 78.35 43619.50 53378.90 2010-05-05 19:45:36.000 125 30777.70 78.35 43619.49 88888.00 2010-05-05 19:45:37.000 125 30777.63 78.34 43619.49 88888.00 2010-05-05 19:45:38.000 125 30777.64 78.37 43619.49 88888.00 2010-05-05 19:45:39.000 125 30777.66 78.40 43619.53 88888.00 2010-05-05 19:45:40.000 125 30777.65 78.39 43619.53 53378.89 2010-05-05 19:45:41.000 125 30777.70 78.38 43619.49 88888.00 2010-05-05 19:45:42.000 125 30777.71 78.37 43619.51 88888.00 2010-05-05 19:45:43.000 125 30777.71 78.38 43619.54 88888.00 2010-05-05 19:45:44.000 125 30777.72 78.40 43619.50 88888.00 2010-05-05 19:45:45.000 125 30777.72 78.41 43619.54 53378.93 2010-05-05 19:45:46.000 125 30777.72 78.39 43619.54 88888.00 2010-05-05 19:45:47.000 125 30777.72 78.38 43619.51 88888.00 2010-05-05 19:45:48.000 125 30777.72 78.37 43619.57 88888.00 2010-05-05 19:45:49.000 125 30777.74 78.37 43619.54 88888.00 2010-05-05 19:45:50.000 125 30777.75 78.39 43619.53 53378.96 2010-05-05 19:45:51.000 125 30777.76 78.42 43619.53 88888.00 2010-05-05 19:45:52.000 125 30777.77 78.39 43619.48 88888.00 2010-05-05 19:45:53.000 125 30777.77 78.44 43619.50 88888.00 2010-05-05 19:45:54.000 125 30777.81 78.45 43619.46 88888.00 2010-05-05 19:45:55.000 125 30777.77 78.37 43619.48 53378.96 2010-05-05 19:45:56.000 125 30777.80 78.35 43619.47 88888.00 2010-05-05 19:45:57.000 125 30777.79 78.33 43619.50 88888.00 2010-05-05 19:45:58.000 125 30777.82 78.36 43619.56 88888.00 2010-05-05 19:45:59.000 125 30777.82 78.30 43619.56 88888.00 2010-05-05 19:46:00.000 125 30777.80 78.32 43619.54 53379.00 2010-05-05 19:46:01.000 125 30777.78 78.34 43619.51 88888.00 2010-05-05 19:46:02.000 125 30777.80 78.34 43619.54 88888.00 2010-05-05 19:46:03.000 125 30777.80 78.33 43619.51 88888.00 2010-05-05 19:46:04.000 125 30777.75 78.31 43619.53 88888.00 2010-05-05 19:46:05.000 125 30777.74 78.28 43619.54 53379.01 2010-05-05 19:46:06.000 125 30777.76 78.29 43619.51 88888.00 2010-05-05 19:46:07.000 125 30777.79 78.30 43619.52 88888.00 2010-05-05 19:46:08.000 125 30777.80 78.31 43619.53 88888.00 2010-05-05 19:46:09.000 125 30777.81 78.28 43619.55 88888.00 2010-05-05 19:46:10.000 125 30777.77 78.29 43619.51 53378.99 2010-05-05 19:46:11.000 125 30777.74 78.32 43619.50 88888.00 2010-05-05 19:46:12.000 125 30777.78 78.32 43619.48 88888.00 2010-05-05 19:46:13.000 125 30777.76 78.33 43619.50 88888.00 2010-05-05 19:46:14.000 125 30777.76 78.34 43619.50 88888.00 2010-05-05 19:46:15.000 125 30777.76 78.32 43619.48 53378.94 2010-05-05 19:46:16.000 125 30777.77 78.30 43619.48 88888.00 2010-05-05 19:46:17.000 125 30777.78 78.30 43619.53 88888.00 2010-05-05 19:46:18.000 125 30777.80 78.29 43619.49 88888.00 2010-05-05 19:46:19.000 125 30777.84 78.31 43619.51 88888.00 2010-05-05 19:46:20.000 125 30777.85 78.32 43619.50 53378.98 2010-05-05 19:46:21.000 125 30777.85 78.30 43619.47 88888.00 2010-05-05 19:46:22.000 125 30777.86 78.31 43619.43 88888.00 2010-05-05 19:46:23.000 125 30777.88 78.28 43619.46 88888.00 2010-05-05 19:46:24.000 125 30777.85 78.30 43619.51 88888.00 2010-05-05 19:46:25.000 125 30777.88 78.32 43619.49 53378.99 2010-05-05 19:46:26.000 125 30777.89 78.31 43619.49 88888.00 2010-05-05 19:46:27.000 125 30777.91 78.30 43619.50 88888.00 2010-05-05 19:46:28.000 125 30777.91 78.30 43619.56 88888.00 2010-05-05 19:46:29.000 125 30777.90 78.32 43619.58 88888.00 2010-05-05 19:46:30.000 125 30777.89 78.31 43619.50 53379.00 2010-05-05 19:46:31.000 125 30777.89 78.32 43619.46 88888.00 2010-05-05 19:46:32.000 125 30777.90 78.32 43619.45 88888.00 2010-05-05 19:46:33.000 125 30777.88 78.31 43619.49 88888.00 2010-05-05 19:46:34.000 125 30777.92 78.33 43619.51 88888.00 2010-05-05 19:46:35.000 125 30777.93 78.33 43619.46 53379.04 2010-05-05 19:46:36.000 125 30777.93 78.32 43619.47 88888.00 2010-05-05 19:46:37.000 125 30777.96 78.32 43619.52 88888.00 2010-05-05 19:46:38.000 125 30777.95 78.37 43619.52 88888.00 2010-05-05 19:46:39.000 125 30777.97 78.40 43619.54 88888.00 2010-05-05 19:46:40.000 125 30777.95 78.38 43619.57 53379.06 2010-05-05 19:46:41.000 125 30777.96 78.35 43619.62 88888.00 2010-05-05 19:46:42.000 125 30778.02 78.38 43619.58 88888.00 2010-05-05 19:46:43.000 125 30778.03 78.38 43619.56 88888.00 2010-05-05 19:46:44.000 125 30778.04 78.37 43619.51 88888.00 2010-05-05 19:46:45.000 125 30778.07 78.39 43619.50 53379.14 2010-05-05 19:46:46.000 125 30778.08 78.40 43619.49 88888.00 2010-05-05 19:46:47.000 125 30778.09 78.42 43619.48 88888.00 2010-05-05 19:46:48.000 125 30778.11 78.47 43619.53 88888.00 2010-05-05 19:46:49.000 125 30778.11 78.46 43619.46 88888.00 2010-05-05 19:46:50.000 125 30778.09 78.47 43619.49 53379.18 2010-05-05 19:46:51.000 125 30778.13 78.46 43619.55 88888.00 2010-05-05 19:46:52.000 125 30778.19 78.48 43619.55 88888.00 2010-05-05 19:46:53.000 125 30778.18 78.49 43619.53 88888.00 2010-05-05 19:46:54.000 125 30778.20 78.51 43619.51 88888.00 2010-05-05 19:46:55.000 125 30778.23 78.53 43619.48 53379.26 2010-05-05 19:46:56.000 125 30778.22 78.49 43619.46 88888.00 2010-05-05 19:46:57.000 125 30778.21 78.50 43619.50 88888.00 2010-05-05 19:46:58.000 125 30778.19 78.50 43619.50 88888.00 2010-05-05 19:46:59.000 125 30778.21 78.48 43619.54 88888.00 2010-05-05 19:47:00.000 125 30778.21 78.47 43619.47 53379.28 2010-05-05 19:47:01.000 125 30778.17 78.47 43619.44 88888.00 2010-05-05 19:47:02.000 125 30778.15 78.47 43619.45 88888.00 2010-05-05 19:47:03.000 125 30778.19 78.46 43619.48 88888.00 2010-05-05 19:47:04.000 125 30778.22 78.45 43619.50 88888.00 2010-05-05 19:47:05.000 125 30778.24 78.42 43619.53 53379.28 2010-05-05 19:47:06.000 125 30778.22 78.43 43619.55 88888.00 2010-05-05 19:47:07.000 125 30778.20 78.45 43619.57 88888.00 2010-05-05 19:47:08.000 125 30778.22 78.45 43619.54 88888.00 2010-05-05 19:47:09.000 125 30778.27 78.46 43619.57 88888.00 2010-05-05 19:47:10.000 125 30778.29 78.44 43619.58 53379.29 2010-05-05 19:47:11.000 125 30778.28 78.46 43619.59 88888.00 2010-05-05 19:47:12.000 125 30778.33 78.47 43619.60 88888.00 2010-05-05 19:47:13.000 125 30778.33 78.45 43619.57 88888.00 2010-05-05 19:47:14.000 125 30778.34 78.41 43619.53 88888.00 2010-05-05 19:47:15.000 125 30778.36 78.37 43619.59 53379.38 2010-05-05 19:47:16.000 125 30778.37 78.38 43619.57 88888.00 2010-05-05 19:47:17.000 125 30778.38 78.42 43619.59 88888.00 2010-05-05 19:47:18.000 125 30778.40 78.44 43619.62 88888.00 2010-05-05 19:47:19.000 125 30778.40 78.43 43619.63 88888.00 2010-05-05 19:47:20.000 125 30778.44 78.47 43619.65 53379.41 2010-05-05 19:47:21.000 125 30778.46 78.50 43619.61 88888.00 2010-05-05 19:47:22.000 125 30778.48 78.48 43619.57 88888.00 2010-05-05 19:47:23.000 125 30778.47 78.46 43619.59 88888.00 2010-05-05 19:47:24.000 125 30778.50 78.47 43619.59 88888.00 2010-05-05 19:47:25.000 125 30778.54 78.46 43619.59 53379.48 2010-05-05 19:47:26.000 125 30778.56 78.45 43619.57 88888.00 2010-05-05 19:47:27.000 125 30778.56 78.43 43619.61 88888.00 2010-05-05 19:47:28.000 125 30778.55 78.42 43619.63 88888.00 2010-05-05 19:47:29.000 125 30778.56 78.44 43619.65 88888.00 2010-05-05 19:47:30.000 125 30778.61 78.47 43619.63 53379.52 2010-05-05 19:47:31.000 125 30778.63 78.47 43619.61 88888.00 2010-05-05 19:47:32.000 125 30778.63 78.42 43619.62 88888.00 2010-05-05 19:47:33.000 125 30778.64 78.40 43619.63 88888.00 2010-05-05 19:47:34.000 125 30778.65 78.39 43619.61 88888.00 2010-05-05 19:47:35.000 125 30778.65 78.41 43619.64 53379.56 2010-05-05 19:47:36.000 125 30778.66 78.42 43619.68 88888.00 2010-05-05 19:47:37.000 125 30778.65 78.43 43619.66 88888.00 2010-05-05 19:47:38.000 125 30778.66 78.38 43619.68 88888.00 2010-05-05 19:47:39.000 125 30778.62 78.36 43619.66 88888.00 2010-05-05 19:47:40.000 125 30778.62 78.42 43619.66 53379.57 2010-05-05 19:47:41.000 125 30778.69 78.38 43619.63 88888.00 2010-05-05 19:47:42.000 125 30778.72 78.36 43619.64 88888.00 2010-05-05 19:47:43.000 125 30778.76 78.38 43619.69 88888.00 2010-05-05 19:47:44.000 125 30778.78 78.38 43619.69 88888.00 2010-05-05 19:47:45.000 125 30778.77 78.38 43619.75 53379.61 2010-05-05 19:47:46.000 125 30778.82 78.41 43619.76 88888.00 2010-05-05 19:47:47.000 125 30778.82 78.44 43619.77 88888.00 2010-05-05 19:47:48.000 125 30778.82 78.44 43619.81 88888.00 2010-05-05 19:47:49.000 125 30778.85 78.45 43619.77 88888.00 2010-05-05 19:47:50.000 125 30778.87 78.45 43619.80 53379.71 2010-05-05 19:47:51.000 125 30778.91 78.47 43619.79 88888.00 2010-05-05 19:47:52.000 125 30778.94 78.47 43619.78 88888.00 2010-05-05 19:47:53.000 125 30778.96 78.49 43619.80 88888.00 2010-05-05 19:47:54.000 125 30778.99 78.50 43619.77 88888.00 2010-05-05 19:47:55.000 125 30778.97 78.48 43619.81 53379.80 2010-05-05 19:47:56.000 125 30778.98 78.46 43619.79 88888.00 2010-05-05 19:47:57.000 125 30779.06 78.46 43619.75 88888.00 2010-05-05 19:47:58.000 125 30779.04 78.47 43619.77 88888.00 2010-05-05 19:47:59.000 125 30779.03 78.49 43619.75 88888.00 2010-05-05 19:48:00.000 125 30779.06 78.49 43619.76 53379.88 2010-05-05 19:48:01.000 125 30779.06 78.47 43619.81 88888.00 2010-05-05 19:48:02.000 125 30779.06 78.49 43619.79 88888.00 2010-05-05 19:48:03.000 125 30779.09 78.51 43619.78 88888.00 2010-05-05 19:48:04.000 125 30779.13 78.50 43619.81 88888.00 2010-05-05 19:48:05.000 125 30779.17 78.54 43619.79 53379.95 2010-05-05 19:48:06.000 125 30779.20 78.54 43619.75 88888.00 2010-05-05 19:48:07.000 125 30779.18 78.50 43619.76 88888.00 2010-05-05 19:48:08.000 125 30779.19 78.52 43619.78 88888.00 2010-05-05 19:48:09.000 125 30779.22 78.55 43619.78 88888.00 2010-05-05 19:48:10.000 125 30779.24 78.49 43619.77 53380.00 2010-05-05 19:48:11.000 125 30779.22 78.48 43619.77 88888.00 2010-05-05 19:48:12.000 125 30779.21 78.47 43619.78 88888.00 2010-05-05 19:48:13.000 125 30779.23 78.41 43619.80 88888.00 2010-05-05 19:48:14.000 125 30779.22 78.38 43619.80 88888.00 2010-05-05 19:48:15.000 125 30779.22 78.35 43619.79 53380.00 2010-05-05 19:48:16.000 125 30779.25 78.33 43619.76 88888.00 2010-05-05 19:48:17.000 125 30779.28 78.33 43619.81 88888.00 2010-05-05 19:48:18.000 125 30779.29 78.33 43619.88 88888.00 2010-05-05 19:48:19.000 125 30779.32 78.34 43619.87 88888.00 2010-05-05 19:48:20.000 125 30779.36 78.33 43619.88 53380.03 2010-05-05 19:48:21.000 125 30779.40 78.36 43619.88 88888.00 2010-05-05 19:48:22.000 125 30779.40 78.35 43619.85 88888.00 2010-05-05 19:48:23.000 125 30779.40 78.37 43619.87 88888.00 2010-05-05 19:48:24.000 125 30779.44 78.35 43619.88 88888.00 2010-05-05 19:48:25.000 125 30779.45 78.34 43619.85 53380.13 2010-05-05 19:48:26.000 125 30779.45 78.34 43619.86 88888.00 2010-05-05 19:48:27.000 125 30779.48 78.33 43619.87 88888.00 2010-05-05 19:48:28.000 125 30779.51 78.33 43619.88 88888.00 2010-05-05 19:48:29.000 125 30779.49 78.38 43619.93 88888.00 2010-05-05 19:48:30.000 125 30779.49 78.39 43619.97 53380.23 2010-05-05 19:48:31.000 125 30779.51 78.35 43619.90 88888.00 2010-05-05 19:48:32.000 125 30779.59 78.40 43619.92 88888.00 2010-05-05 19:48:33.000 125 30779.66 78.41 43619.92 88888.00 2010-05-05 19:48:34.000 125 30779.65 78.37 43619.95 88888.00 2010-05-05 19:48:35.000 125 30779.66 78.37 43619.92 53380.27 2010-05-05 19:48:36.000 125 30779.67 78.39 43619.92 88888.00 2010-05-05 19:48:37.000 125 30779.64 78.40 43619.94 88888.00 2010-05-05 19:48:38.000 125 30779.67 78.37 43619.89 88888.00 2010-05-05 19:48:39.000 125 30779.64 78.33 43619.87 88888.00 2010-05-05 19:48:40.000 125 30779.65 78.36 43619.85 53380.32 2010-05-05 19:48:41.000 125 30779.67 78.38 43619.80 88888.00 2010-05-05 19:48:42.000 125 30779.69 78.41 43619.80 88888.00 2010-05-05 19:48:43.000 125 30779.73 78.51 43619.64 88888.00 2010-05-05 19:48:44.000 125 30779.65 78.45 43619.68 88888.00 2010-05-05 19:48:45.000 125 30779.63 78.42 43619.74 53380.30 2010-05-05 19:48:46.000 125 30779.59 78.39 43619.76 88888.00 2010-05-05 19:48:47.000 125 30779.61 78.38 43619.77 88888.00 2010-05-05 19:48:48.000 125 30779.61 78.38 43619.79 88888.00 2010-05-05 19:48:49.000 125 30779.59 78.37 43619.78 88888.00 2010-05-05 19:48:50.000 125 30779.60 78.37 43619.82 53380.28 2010-05-05 19:48:51.000 125 30779.62 78.36 43619.80 88888.00 2010-05-05 19:48:52.000 125 30779.67 78.37 43619.84 88888.00 2010-05-05 19:48:53.000 125 30779.69 78.39 43619.87 88888.00 2010-05-05 19:48:54.000 125 30779.68 78.45 43619.84 88888.00 2010-05-05 19:48:55.000 125 30779.66 78.43 43619.80 53380.31 2010-05-05 19:48:56.000 125 30779.67 78.42 43619.86 88888.00 2010-05-05 19:48:57.000 125 30779.68 78.42 43619.87 88888.00 2010-05-05 19:48:58.000 125 30779.71 78.42 43619.86 88888.00 2010-05-05 19:48:59.000 125 30779.72 78.38 43619.83 88888.00 2010-05-05 19:49:00.000 125 30779.75 78.41 43619.82 53380.35 2010-05-05 19:49:01.000 125 30779.81 78.42 43619.83 88888.00 2010-05-05 19:49:02.000 125 30779.81 78.40 43619.83 88888.00 2010-05-05 19:49:03.000 125 30779.83 78.42 43619.84 88888.00 2010-05-05 19:49:04.000 125 30779.85 78.38 43619.87 88888.00 2010-05-05 19:49:05.000 125 30779.88 78.43 43619.86 53380.43 2010-05-05 19:49:06.000 125 30779.88 78.42 43619.84 88888.00 2010-05-05 19:49:07.000 125 30779.91 78.43 43619.87 88888.00 2010-05-05 19:49:08.000 125 30779.92 78.42 43619.88 88888.00 2010-05-05 19:49:09.000 125 30779.95 78.47 43619.88 88888.00 2010-05-05 19:49:10.000 125 30779.96 78.46 43619.89 53380.49 2010-05-05 19:49:11.000 125 30779.98 78.42 43619.88 88888.00 2010-05-05 19:49:12.000 125 30779.98 78.42 43619.89 88888.00 2010-05-05 19:49:13.000 125 30779.97 78.43 43619.89 88888.00 2010-05-05 19:49:14.000 125 30779.94 78.42 43619.91 88888.00 2010-05-05 19:49:15.000 125 30779.88 78.37 43619.95 53380.53 2010-05-05 19:49:16.000 125 30780.00 78.41 43619.91 88888.00 2010-05-05 19:49:17.000 125 30779.99 78.42 43619.86 88888.00 2010-05-05 19:49:18.000 125 30779.97 78.39 43619.90 88888.00 2010-05-05 19:49:19.000 125 30779.98 78.40 43619.89 88888.00 2010-05-05 19:49:20.000 125 30779.98 78.41 43619.87 53380.52 2010-05-05 19:49:21.000 125 30779.98 78.42 43619.86 88888.00 2010-05-05 19:49:22.000 125 30779.99 78.41 43619.86 88888.00 2010-05-05 19:49:23.000 125 30779.95 78.40 43619.88 88888.00 2010-05-05 19:49:24.000 125 30779.97 78.40 43619.89 88888.00 2010-05-05 19:49:25.000 125 30779.97 78.44 43619.90 53380.51 2010-05-05 19:49:26.000 125 30779.99 78.44 43619.87 88888.00 2010-05-05 19:49:27.000 125 30779.97 78.41 43619.89 88888.00 2010-05-05 19:49:28.000 125 30779.98 78.39 43619.93 88888.00 2010-05-05 19:49:29.000 125 30780.00 78.42 43619.98 88888.00 2010-05-05 19:49:30.000 125 30780.03 78.43 43620.00 53380.55 2010-05-05 19:49:31.000 125 30780.05 78.40 43619.97 88888.00 2010-05-05 19:49:32.000 125 30780.04 78.40 43619.95 88888.00 2010-05-05 19:49:33.000 125 30780.09 78.45 43619.94 88888.00 2010-05-05 19:49:34.000 125 30780.10 78.46 43619.96 88888.00 2010-05-05 19:49:35.000 125 30780.11 78.47 43620.01 53380.64 2010-05-05 19:49:36.000 125 30780.11 78.56 43620.16 88888.00 2010-05-05 19:49:37.000 125 30780.09 78.49 43620.13 88888.00 2010-05-05 19:49:38.000 125 30780.12 78.41 43620.02 88888.00 2010-05-05 19:49:39.000 125 30780.15 78.38 43619.97 88888.00 2010-05-05 19:49:40.000 125 30780.22 78.39 43619.97 53380.77 2010-05-05 19:49:41.000 125 30780.26 78.39 43619.98 88888.00 2010-05-05 19:49:42.000 125 30780.25 78.37 43620.01 88888.00 2010-05-05 19:49:43.000 125 30780.27 78.40 43620.07 88888.00 2010-05-05 19:49:44.000 125 30780.29 78.38 43620.03 88888.00 2010-05-05 19:49:45.000 125 30780.31 78.38 43620.02 53380.79 2010-05-05 19:49:46.000 125 30780.33 78.36 43620.04 88888.00 2010-05-05 19:49:47.000 125 30780.35 78.36 43620.01 88888.00 2010-05-05 19:49:48.000 125 30780.36 78.37 43620.01 88888.00 2010-05-05 19:49:49.000 125 30780.33 78.34 43619.96 88888.00 2010-05-05 19:49:50.000 125 30780.33 78.31 43619.95 53380.82 2010-05-05 19:49:51.000 125 30780.38 78.35 43619.95 88888.00 2010-05-05 19:49:52.000 125 30780.40 78.31 43619.92 88888.00 2010-05-05 19:49:53.000 125 30780.38 78.28 43619.93 88888.00 2010-05-05 19:49:54.000 125 30780.37 78.29 43620.00 88888.00 2010-05-05 19:49:55.000 125 30780.37 78.27 43619.95 53380.82 2010-05-05 19:49:56.000 125 30780.39 78.23 43619.90 88888.00 2010-05-05 19:49:57.000 125 30780.40 78.25 43619.92 88888.00 2010-05-05 19:49:58.000 125 30780.41 78.26 43619.95 88888.00 2010-05-05 19:49:59.000 125 30780.40 78.23 43619.97 88888.00 2010-05-05 19:50:00.000 125 30780.42 78.21 43619.96 53380.87 2010-05-05 19:50:01.000 125 30780.45 78.23 43619.95 88888.00 2010-05-05 19:50:02.000 125 30780.41 78.21 43619.94 88888.00 2010-05-05 19:50:03.000 125 30780.40 78.19 43620.00 88888.00 2010-05-05 19:50:04.000 125 30780.42 78.22 43619.97 88888.00 2010-05-05 19:50:05.000 125 30780.39 78.22 43619.93 53380.87 2010-05-05 19:50:06.000 125 30780.39 78.23 43619.90 88888.00 2010-05-05 19:50:07.000 125 30780.42 78.22 43619.92 88888.00 2010-05-05 19:50:08.000 125 30780.47 78.25 43619.92 88888.00 2010-05-05 19:50:09.000 125 30780.45 78.30 43619.93 88888.00 2010-05-05 19:50:10.000 125 30780.41 78.30 43619.95 53380.81 2010-05-05 19:50:11.000 125 30780.37 78.30 43619.94 88888.00 2010-05-05 19:50:12.000 125 30780.38 78.29 43619.96 88888.00 2010-05-05 19:50:13.000 125 30780.42 78.28 43619.92 88888.00 2010-05-05 19:50:14.000 125 30780.43 78.28 43619.83 88888.00 2010-05-05 19:50:15.000 125 30780.46 78.31 43619.86 53380.85 2010-05-05 19:50:16.000 125 30780.46 78.30 43619.89 88888.00 2010-05-05 19:50:17.000 125 30780.47 78.30 43619.91 88888.00 2010-05-05 19:50:18.000 125 30780.50 78.28 43619.96 88888.00 2010-05-05 19:50:19.000 125 30780.53 78.26 43619.94 88888.00 2010-05-05 19:50:20.000 125 30780.54 78.25 43619.91 53380.88 2010-05-05 19:50:21.000 125 30780.54 78.25 43619.92 88888.00 2010-05-05 19:50:22.000 125 30780.56 78.22 43619.92 88888.00 2010-05-05 19:50:23.000 125 30780.56 78.23 43619.97 88888.00 2010-05-05 19:50:24.000 125 30780.54 78.27 43619.97 88888.00 2010-05-05 19:50:25.000 125 30780.56 78.25 43619.94 53380.92 2010-05-05 19:50:26.000 125 30780.61 78.25 43619.95 88888.00 2010-05-05 19:50:27.000 125 30780.64 78.23 43619.96 88888.00 2010-05-05 19:50:28.000 125 30780.67 78.19 43619.95 88888.00 2010-05-05 19:50:29.000 125 30780.68 78.20 43619.96 88888.00 2010-05-05 19:50:30.000 125 30780.70 78.20 43619.92 53381.01 2010-05-05 19:50:31.000 125 30780.73 78.22 43619.89 88888.00 2010-05-05 19:50:32.000 125 30780.75 78.24 43619.93 88888.00 2010-05-05 19:50:33.000 125 30780.72 78.25 43619.94 88888.00 2010-05-05 19:50:34.000 125 30780.72 78.23 43619.94 88888.00 2010-05-05 19:50:35.000 125 30780.72 78.22 43619.94 53381.08 2010-05-05 19:50:36.000 125 30780.72 78.25 43619.99 88888.00 2010-05-05 19:50:37.000 125 30780.69 78.23 43619.96 88888.00 2010-05-05 19:50:38.000 125 30780.66 78.26 43619.97 88888.00 2010-05-05 19:50:39.000 125 30780.61 78.29 43619.99 88888.00 2010-05-05 19:50:40.000 125 30780.62 78.30 43619.97 53380.98 2010-05-05 19:50:41.000 125 30780.60 78.30 43619.95 88888.00 2010-05-05 19:50:42.000 125 30780.59 78.29 43619.96 88888.00 2010-05-05 19:50:43.000 125 30780.57 78.31 43619.97 88888.00 2010-05-05 19:50:44.000 125 30780.58 78.27 43619.96 88888.00 2010-05-05 19:50:45.000 125 30780.61 78.26 43619.94 53380.94 2010-05-05 19:50:46.000 125 30780.59 78.30 43619.93 88888.00 2010-05-05 19:50:47.000 125 30780.58 78.23 43619.91 88888.00 2010-05-05 19:50:48.000 125 30780.57 78.21 43619.90 88888.00 2010-05-05 19:50:49.000 125 30780.59 78.25 43619.89 88888.00 2010-05-05 19:50:50.000 125 30780.58 78.26 43619.91 53380.89 2010-05-05 19:50:51.000 125 30780.58 78.24 43619.89 88888.00 2010-05-05 19:50:52.000 125 30780.61 78.28 43619.92 88888.00 2010-05-05 19:50:53.000 125 30780.62 78.31 43619.99 88888.00 2010-05-05 19:50:54.000 125 30780.64 78.27 43619.96 88888.00 2010-05-05 19:50:55.000 125 30780.65 78.28 43619.97 53380.97 2010-05-05 19:50:56.000 125 30780.72 78.28 43620.03 88888.00 2010-05-05 19:50:57.000 125 30780.75 78.29 43620.01 88888.00 2010-05-05 19:50:58.000 125 30780.75 78.29 43620.03 88888.00 2010-05-05 19:50:59.000 125 30780.80 78.32 43619.99 88888.00 2010-05-05 19:51:00.000 125 30780.77 78.28 43619.96 53381.06 2010-05-05 19:51:01.000 125 30780.79 78.25 43620.04 88888.00 2010-05-05 19:51:02.000 125 30780.85 78.22 43620.12 88888.00 2010-05-05 19:51:03.000 125 30780.86 78.23 43620.10 88888.00 2010-05-05 19:51:04.000 125 30780.87 78.25 43620.05 88888.00 2010-05-05 19:51:05.000 125 30780.90 78.25 43620.09 53381.14 2010-05-05 19:51:06.000 125 30780.92 78.24 43620.07 88888.00 2010-05-05 19:51:07.000 125 30780.93 78.27 43620.04 88888.00 2010-05-05 19:51:08.000 125 30780.93 78.29 43620.07 88888.00 2010-05-05 19:51:09.000 125 30780.90 78.26 43620.06 88888.00 2010-05-05 19:51:10.000 125 30780.89 78.25 43620.02 53381.19 2010-05-05 19:51:11.000 125 30780.88 78.24 43620.01 88888.00 2010-05-05 19:51:12.000 125 30780.88 78.24 43620.06 88888.00 2010-05-05 19:51:13.000 125 30780.86 78.24 43620.08 88888.00 2010-05-05 19:51:14.000 125 30780.82 78.24 43620.05 88888.00 2010-05-05 19:51:15.000 125 30780.81 78.24 43620.04 53381.15 2010-05-05 19:51:16.000 125 30780.78 78.23 43620.01 88888.00 2010-05-05 19:51:17.000 125 30780.77 78.25 43619.99 88888.00 2010-05-05 19:51:18.000 125 30780.79 78.22 43619.98 88888.00 2010-05-05 19:51:19.000 125 30780.80 78.25 43619.93 88888.00 2010-05-05 19:51:20.000 125 30780.76 78.26 43619.92 53381.04 2010-05-05 19:51:21.000 125 30780.73 78.26 43619.94 88888.00 2010-05-05 19:51:22.000 125 30780.68 78.26 43619.94 88888.00 2010-05-05 19:51:23.000 125 30780.64 78.32 43619.98 88888.00 2010-05-05 19:51:24.000 125 30780.59 78.34 43619.94 88888.00 2010-05-05 19:51:25.000 125 30780.59 78.35 43619.86 53380.99 2010-05-05 19:51:26.000 125 30780.58 78.37 43619.85 88888.00 2010-05-05 19:51:27.000 125 30780.56 78.38 43619.86 88888.00 2010-05-05 19:51:28.000 125 30780.52 78.40 43619.91 88888.00 2010-05-05 19:51:29.000 125 30780.52 78.44 43619.96 88888.00 2010-05-05 19:51:30.000 125 30780.52 78.43 43619.93 53380.89 2010-05-05 19:51:31.000 125 30780.49 78.43 43619.90 88888.00 2010-05-05 19:51:32.000 125 30780.50 78.50 43619.89 88888.00 2010-05-05 19:51:33.000 125 30780.49 78.51 43619.91 88888.00 2010-05-05 19:51:34.000 125 30780.48 78.51 43619.90 88888.00 2010-05-05 19:51:35.000 125 30780.47 78.57 43619.89 53380.85 2010-05-05 19:51:36.000 125 30780.43 78.59 43619.91 88888.00 2010-05-05 19:51:37.000 125 30780.44 78.64 43619.90 88888.00 2010-05-05 19:51:38.000 125 30780.42 78.65 43619.86 88888.00 2010-05-05 19:51:39.000 125 30780.42 78.64 43619.86 88888.00 2010-05-05 19:51:40.000 125 30780.46 78.66 43619.82 53380.85 2010-05-05 19:51:41.000 125 30780.42 78.71 43619.82 88888.00 2010-05-05 19:51:42.000 125 30780.43 78.74 43619.91 88888.00 2010-05-05 19:51:43.000 125 30780.48 78.79 43619.89 88888.00 2010-05-05 19:51:44.000 125 30780.49 78.78 43619.91 88888.00 2010-05-05 19:51:45.000 125 30780.50 78.81 43619.90 53380.86 2010-05-05 19:51:46.000 125 30780.50 78.78 43619.90 88888.00 2010-05-05 19:51:47.000 125 30780.52 78.86 43619.89 88888.00 2010-05-05 19:51:48.000 125 30780.54 78.88 43619.90 88888.00 2010-05-05 19:51:49.000 125 30780.53 78.88 43619.90 88888.00 2010-05-05 19:51:50.000 125 30780.51 78.88 43619.89 53380.89 2010-05-05 19:51:51.000 125 30780.47 78.88 43619.90 88888.00 2010-05-05 19:51:52.000 125 30780.50 78.90 43619.92 88888.00 2010-05-05 19:51:53.000 125 30780.49 78.93 43619.90 88888.00 2010-05-05 19:51:54.000 125 30780.48 78.94 43619.87 88888.00 2010-05-05 19:51:55.000 125 30780.47 78.92 43619.87 53380.87 2010-05-05 19:51:56.000 125 30780.46 78.96 43619.92 88888.00 2010-05-05 19:51:57.000 125 30780.46 78.95 43619.89 88888.00 2010-05-05 19:51:58.000 125 30780.48 78.96 43619.85 88888.00 2010-05-05 19:51:59.000 125 30780.52 78.96 43619.82 88888.00 2010-05-05 19:52:00.000 125 30780.52 78.95 43619.78 53380.85 2010-05-05 19:52:01.000 125 30780.52 78.95 43619.82 88888.00 2010-05-05 19:52:02.000 125 30780.55 78.95 43619.86 88888.00 2010-05-05 19:52:03.000 125 30780.55 78.96 43619.89 88888.00 2010-05-05 19:52:04.000 125 30780.55 78.99 43619.89 88888.00 2010-05-05 19:52:05.000 125 30780.57 79.00 43619.89 53380.85 2010-05-05 19:52:06.000 125 30780.62 78.98 43619.92 88888.00 2010-05-05 19:52:07.000 125 30780.63 78.97 43619.86 88888.00 2010-05-05 19:52:08.000 125 30780.63 78.96 43619.87 88888.00 2010-05-05 19:52:09.000 125 30780.66 78.97 43619.87 88888.00 2010-05-05 19:52:10.000 125 30780.62 78.96 43619.91 53380.91 2010-05-05 19:52:11.000 125 30780.57 78.90 43620.00 88888.00 2010-05-05 19:52:12.000 125 30780.69 78.92 43619.91 88888.00 2010-05-05 19:52:13.000 125 30780.70 78.92 43619.84 88888.00 2010-05-05 19:52:14.000 125 30780.70 78.93 43619.83 88888.00 2010-05-05 19:52:15.000 125 30780.72 78.97 43619.81 53380.98 2010-05-05 19:52:16.000 125 30780.75 78.97 43619.80 88888.00 2010-05-05 19:52:17.000 125 30780.71 79.01 43619.83 88888.00 2010-05-05 19:52:18.000 125 30780.72 79.01 43619.83 88888.00 2010-05-05 19:52:19.000 125 30780.72 79.07 43619.83 88888.00 2010-05-05 19:52:20.000 125 30780.72 79.11 43619.83 53380.97 2010-05-05 19:52:21.000 125 30780.72 79.12 43619.81 88888.00 2010-05-05 19:52:22.000 125 30780.68 79.05 43619.79 88888.00 2010-05-05 19:52:23.000 125 30780.70 79.11 43619.83 88888.00 2010-05-05 19:52:24.000 125 30780.71 79.12 43619.78 88888.00 2010-05-05 19:52:25.000 125 30780.67 79.12 43619.79 53380.95 2010-05-05 19:52:26.000 125 30780.65 79.08 43619.77 88888.00 2010-05-05 19:52:27.000 125 30780.61 79.11 43619.72 88888.00 2010-05-05 19:52:28.000 125 30780.63 79.10 43619.75 88888.00 2010-05-05 19:52:29.000 125 30780.61 79.14 43619.78 88888.00 2010-05-05 19:52:30.000 125 30780.60 79.14 43619.76 53380.86 2010-05-05 19:52:31.000 125 30780.55 79.11 43619.79 88888.00 2010-05-05 19:52:32.000 125 30780.50 79.13 43619.82 88888.00 2010-05-05 19:52:33.000 125 30780.49 79.18 43619.80 88888.00 2010-05-05 19:52:34.000 125 30780.50 79.22 43619.81 88888.00 2010-05-05 19:52:35.000 125 30780.47 79.19 43619.78 53380.83 2010-05-05 19:52:36.000 125 30780.46 79.20 43619.72 88888.00 2010-05-05 19:52:37.000 125 30780.44 79.18 43619.76 88888.00 2010-05-05 19:52:38.000 125 30780.42 79.17 43619.73 88888.00 2010-05-05 19:52:39.000 125 30780.43 79.22 43619.70 88888.00 2010-05-05 19:52:40.000 125 30780.48 79.25 43619.73 53380.76 2010-05-05 19:52:41.000 125 30780.49 79.22 43619.78 88888.00 2010-05-05 19:52:42.000 125 30780.41 79.17 43619.85 88888.00 2010-05-05 19:52:43.000 125 30780.48 79.23 43619.80 88888.00 2010-05-05 19:52:44.000 125 30780.47 79.25 43619.76 88888.00 2010-05-05 19:52:45.000 125 30780.48 79.26 43619.78 53380.83 2010-05-05 19:52:46.000 125 30780.49 79.28 43619.72 88888.00 2010-05-05 19:52:47.000 125 30780.48 79.27 43619.72 88888.00 2010-05-05 19:52:48.000 125 30780.44 79.25 43619.71 88888.00 2010-05-05 19:52:49.000 125 30780.43 79.27 43619.70 88888.00 2010-05-05 19:52:50.000 125 30780.40 79.25 43619.67 53380.76 2010-05-05 19:52:51.000 125 30780.41 79.26 43619.67 88888.00 2010-05-05 19:52:52.000 125 30780.44 79.28 43619.72 88888.00 2010-05-05 19:52:53.000 125 30780.46 79.31 43619.68 88888.00 2010-05-05 19:52:54.000 125 30780.47 79.32 43619.65 88888.00 2010-05-05 19:52:55.000 125 30780.47 79.33 43619.65 53380.75 2010-05-05 19:52:56.000 125 30780.44 79.33 43619.73 88888.00 2010-05-05 19:52:57.000 125 30780.42 79.36 43619.78 88888.00 2010-05-05 19:52:58.000 125 30780.42 79.37 43619.81 88888.00 2010-05-05 19:52:59.000 125 30780.39 79.39 43619.80 88888.00 2010-05-05 19:53:00.000 125 30780.37 79.41 43619.76 53380.71 2010-05-05 19:53:01.000 125 30780.36 79.41 43619.72 88888.00 2010-05-05 19:53:02.000 125 30780.37 79.45 43619.76 88888.00 2010-05-05 19:53:03.000 125 30780.35 79.46 43619.75 88888.00 2010-05-05 19:53:04.000 125 30780.35 79.43 43619.74 88888.00 2010-05-05 19:53:05.000 125 30780.32 79.44 43619.69 53380.69 2010-05-05 19:53:06.000 125 30780.30 79.47 43619.67 88888.00 2010-05-05 19:53:07.000 125 30780.33 79.51 43619.70 88888.00 2010-05-05 19:53:08.000 125 30780.34 79.53 43619.84 88888.00 2010-05-05 19:53:09.000 125 30780.38 79.51 43619.85 88888.00 2010-05-05 19:53:10.000 125 30780.35 79.49 43619.81 53380.68 2010-05-05 19:53:11.000 125 30780.31 79.48 43619.76 88888.00 2010-05-05 19:53:12.000 125 30780.33 79.48 43619.75 88888.00 2010-05-05 19:53:13.000 125 30780.37 79.47 43619.72 88888.00 2010-05-05 19:53:14.000 125 30780.38 79.45 43619.74 88888.00 2010-05-05 19:53:15.000 125 30780.40 79.47 43619.70 53380.67 2010-05-05 19:53:16.000 125 30780.39 79.49 43619.75 88888.00 2010-05-05 19:53:17.000 125 30780.42 79.45 43619.79 88888.00 2010-05-05 19:53:18.000 125 30780.44 79.49 43619.82 88888.00 2010-05-05 19:53:19.000 125 30780.46 79.52 43619.82 88888.00 2010-05-05 19:53:20.000 125 30780.46 79.53 43619.78 53380.69 2010-05-05 19:53:21.000 125 30780.47 79.52 43619.80 88888.00 2010-05-05 19:53:22.000 125 30780.49 79.55 43619.85 88888.00 2010-05-05 19:53:23.000 125 30780.47 79.56 43619.87 88888.00 2010-05-05 19:53:24.000 125 30780.49 79.56 43619.85 88888.00 2010-05-05 19:53:25.000 125 30780.51 79.57 43619.83 53380.80 2010-05-05 19:53:26.000 125 30780.51 79.58 43619.84 88888.00 2010-05-05 19:53:27.000 125 30780.55 79.53 43619.85 88888.00 2010-05-05 19:53:28.000 125 30780.53 79.56 43619.85 88888.00 2010-05-05 19:53:29.000 125 30780.56 79.58 43619.82 88888.00 2010-05-05 19:53:30.000 125 30780.55 79.56 43619.81 53380.80 2010-05-05 19:53:31.000 125 30780.53 79.56 43619.82 88888.00 2010-05-05 19:53:32.000 125 30780.52 79.58 43619.82 88888.00 2010-05-05 19:53:33.000 125 30780.50 79.56 43619.78 88888.00 2010-05-05 19:53:34.000 125 30780.49 79.59 43619.79 88888.00 2010-05-05 19:53:35.000 125 30780.49 79.59 43619.75 53380.77 2010-05-05 19:53:36.000 125 30780.48 79.58 43619.73 88888.00 2010-05-05 19:53:37.000 125 30780.47 79.61 43619.75 88888.00 2010-05-05 19:53:38.000 125 30780.44 79.56 43619.74 88888.00 2010-05-05 19:53:39.000 125 30780.46 79.55 43619.70 88888.00 2010-05-05 19:53:40.000 125 30780.46 79.58 43619.69 53380.70 2010-05-05 19:53:41.000 125 30780.45 79.56 43619.74 88888.00 2010-05-05 19:53:42.000 125 30780.46 79.56 43619.74 88888.00 2010-05-05 19:53:43.000 125 30780.45 79.57 43619.81 88888.00 2010-05-05 19:53:44.000 125 30780.47 79.59 43619.79 88888.00 2010-05-05 19:53:45.000 125 30780.48 79.64 43619.82 53380.70 2010-05-05 19:53:46.000 125 30780.49 79.58 43619.77 88888.00 2010-05-05 19:53:47.000 125 30780.46 79.58 43619.76 88888.00 2010-05-05 19:53:48.000 125 30780.45 79.58 43619.74 88888.00 2010-05-05 19:53:49.000 125 30780.44 79.53 43619.68 88888.00 2010-05-05 19:53:50.000 125 30780.45 79.57 43619.68 53380.67 2010-05-05 19:53:51.000 125 30780.41 79.59 43619.71 88888.00 2010-05-05 19:53:52.000 125 30780.45 79.59 43619.72 88888.00 2010-05-05 19:53:53.000 125 30780.47 79.59 43619.72 88888.00 2010-05-05 19:53:54.000 125 30780.51 79.59 43619.72 88888.00 2010-05-05 19:53:55.000 125 30780.54 79.60 43619.77 53380.69 2010-05-05 19:53:56.000 125 30780.52 79.59 43619.79 88888.00 2010-05-05 19:53:57.000 125 30780.52 79.59 43619.84 88888.00 2010-05-05 19:53:58.000 125 30780.55 79.58 43619.87 88888.00 2010-05-05 19:53:59.000 125 30780.55 79.60 43619.83 88888.00 2010-05-05 19:54:00.000 125 30780.58 79.60 43619.81 53380.71 2010-05-05 19:54:01.000 125 30780.59 79.59 43619.86 88888.00 2010-05-05 19:54:02.000 125 30780.56 79.60 43619.83 88888.00 2010-05-05 19:54:03.000 125 30780.58 79.61 43619.77 88888.00 2010-05-05 19:54:04.000 125 30780.57 79.63 43619.75 88888.00 2010-05-05 19:54:05.000 125 30780.60 79.62 43619.79 53380.77 2010-05-05 19:54:06.000 125 30780.62 79.64 43619.78 88888.00 2010-05-05 19:54:07.000 125 30780.61 79.61 43619.75 88888.00 2010-05-05 19:54:08.000 125 30780.61 79.57 43619.73 88888.00 2010-05-05 19:54:09.000 125 30780.62 79.58 43619.78 88888.00 2010-05-05 19:54:10.000 125 30780.66 79.61 43619.78 53380.73 2010-05-05 19:54:11.000 125 30780.65 79.61 43619.78 88888.00 2010-05-05 19:54:12.000 125 30780.62 79.60 43619.81 88888.00 2010-05-05 19:54:13.000 125 30780.62 79.60 43619.80 88888.00 2010-05-05 19:54:14.000 125 30780.60 79.59 43619.78 88888.00 2010-05-05 19:54:15.000 125 30780.59 79.62 43619.74 53380.76 2010-05-05 19:54:16.000 125 30780.60 79.61 43619.78 88888.00 2010-05-05 19:54:17.000 125 30780.61 79.59 43619.78 88888.00 2010-05-05 19:54:18.000 125 30780.59 79.57 43619.72 88888.00 2010-05-05 19:54:19.000 125 30780.59 79.63 43619.70 88888.00 2010-05-05 19:54:20.000 125 30780.57 79.65 43619.71 53380.80 2010-05-05 19:54:21.000 125 30780.58 79.65 43619.73 88888.00 2010-05-05 19:54:22.000 125 30780.57 79.61 43619.71 88888.00 2010-05-05 19:54:23.000 125 30780.58 79.57 43619.69 88888.00 2010-05-05 19:54:24.000 125 30780.59 79.57 43619.71 88888.00 2010-05-05 19:54:25.000 125 30780.63 79.58 43619.72 53380.78 2010-05-05 19:54:26.000 125 30780.62 79.58 43619.70 88888.00 2010-05-05 19:54:27.000 125 30780.61 79.56 43619.71 88888.00 2010-05-05 19:54:28.000 125 30780.60 79.58 43619.71 88888.00 2010-05-05 19:54:29.000 125 30780.59 79.64 43619.76 88888.00 2010-05-05 19:54:30.000 125 30780.57 79.63 43619.76 53380.77 2010-05-05 19:54:31.000 125 30780.55 79.61 43619.72 88888.00 2010-05-05 19:54:32.000 125 30780.57 79.64 43619.71 88888.00 2010-05-05 19:54:33.000 125 30780.57 79.66 43619.69 88888.00 2010-05-05 19:54:34.000 125 30780.54 79.67 43619.73 88888.00 2010-05-05 19:54:35.000 125 30780.55 79.67 43619.72 53380.76 2010-05-05 19:54:36.000 125 30780.57 79.65 43619.72 88888.00 2010-05-05 19:54:37.000 125 30780.54 79.64 43619.72 88888.00 2010-05-05 19:54:38.000 125 30780.55 79.63 43619.71 88888.00 2010-05-05 19:54:39.000 125 30780.52 79.67 43619.72 88888.00 2010-05-05 19:54:40.000 125 30780.51 79.68 43619.67 53380.75 2010-05-05 19:54:41.000 125 30780.52 79.69 43619.61 88888.00 2010-05-05 19:54:42.000 125 30780.53 79.71 43619.64 88888.00 2010-05-05 19:54:43.000 125 30780.53 79.71 43619.68 88888.00 2010-05-05 19:54:44.000 125 30780.51 79.69 43619.69 88888.00 2010-05-05 19:54:45.000 125 30780.50 79.67 43619.65 53380.74 2010-05-05 19:54:46.000 125 30780.50 79.66 43619.64 88888.00 2010-05-05 19:54:47.000 125 30780.47 79.67 43619.63 88888.00 2010-05-05 19:54:48.000 125 30780.48 79.67 43619.65 88888.00 2010-05-05 19:54:49.000 125 30780.49 79.66 43619.64 88888.00 2010-05-05 19:54:50.000 125 30780.45 79.64 43619.62 53380.69 2010-05-05 19:54:51.000 125 30780.46 79.66 43619.62 88888.00 2010-05-05 19:54:52.000 125 30780.47 79.65 43619.59 88888.00 2010-05-05 19:54:53.000 125 30780.48 79.66 43619.63 88888.00 2010-05-05 19:54:54.000 125 30780.50 79.69 43619.64 88888.00 2010-05-05 19:54:55.000 125 30780.47 79.70 43619.65 53380.70 2010-05-05 19:54:56.000 125 30780.47 79.70 43619.65 88888.00 2010-05-05 19:54:57.000 125 30780.50 79.75 43619.71 88888.00 2010-05-05 19:54:58.000 125 30780.50 79.73 43619.68 88888.00 2010-05-05 19:54:59.000 125 30780.48 79.71 43619.63 88888.00 2010-05-05 19:55:00.000 125 30780.48 79.69 43619.60 53380.62 2010-05-05 19:55:01.000 125 30780.50 79.70 43619.57 88888.00 2010-05-05 19:55:02.000 125 30780.53 79.73 43619.60 88888.00 2010-05-05 19:55:03.000 125 30780.49 79.71 43619.58 88888.00 2010-05-05 19:55:04.000 125 30780.48 79.72 43619.61 88888.00 2010-05-05 19:55:05.000 125 30780.51 79.75 43619.61 53380.63 2010-05-05 19:55:06.000 125 30780.52 79.74 43619.57 88888.00 2010-05-05 19:55:07.000 125 30780.54 79.75 43619.63 88888.00 2010-05-05 19:55:08.000 125 30780.56 79.77 43619.66 88888.00 2010-05-05 19:55:09.000 125 30780.57 79.76 43619.63 88888.00 2010-05-05 19:55:10.000 125 30780.57 79.76 43619.64 53380.70 2010-05-05 19:55:11.000 125 30780.58 79.79 43619.65 88888.00 2010-05-05 19:55:12.000 125 30780.59 79.79 43619.71 88888.00 2010-05-05 19:55:13.000 125 30780.59 79.81 43619.71 88888.00 2010-05-05 19:55:14.000 125 30780.60 79.79 43619.64 88888.00 2010-05-05 19:55:15.000 125 30780.60 79.79 43619.63 53380.73 2010-05-05 19:55:16.000 125 30780.64 79.80 43619.67 88888.00 2010-05-05 19:55:17.000 125 30780.65 79.82 43619.68 88888.00 2010-05-05 19:55:18.000 125 30780.63 79.81 43619.70 88888.00 2010-05-05 19:55:19.000 125 30780.66 79.85 43619.71 88888.00 2010-05-05 19:55:20.000 125 30780.73 79.85 43619.71 53380.84 2010-05-05 19:55:21.000 125 30780.77 79.84 43619.71 88888.00 2010-05-05 19:55:22.000 125 30780.74 79.84 43619.79 88888.00 2010-05-05 19:55:23.000 125 30780.79 79.84 43619.78 88888.00 2010-05-05 19:55:24.000 125 30780.84 79.85 43619.74 88888.00 2010-05-05 19:55:25.000 125 30780.85 79.89 43619.74 53380.93 2010-05-05 19:55:26.000 125 30780.87 79.92 43619.75 88888.00 2010-05-05 19:55:27.000 125 30780.90 79.89 43619.75 88888.00 2010-05-05 19:55:28.000 125 30780.92 79.89 43619.79 88888.00 2010-05-05 19:55:29.000 125 30780.98 79.89 43619.78 88888.00 2010-05-05 19:55:30.000 125 30781.01 79.92 43619.77 53381.00 2010-05-05 19:55:31.000 125 30781.03 79.97 43619.78 88888.00 2010-05-05 19:55:32.000 125 30781.10 80.01 43619.78 88888.00 2010-05-05 19:55:33.000 125 30781.10 80.04 43619.81 88888.00 2010-05-05 19:55:34.000 125 30781.11 80.01 43619.87 88888.00 2010-05-05 19:55:35.000 125 30781.11 80.03 43619.83 53381.12 2010-05-05 19:55:36.000 125 30781.11 79.97 43619.79 88888.00 2010-05-05 19:55:37.000 125 30781.13 79.93 43619.80 88888.00 2010-05-05 19:55:38.000 125 30781.14 79.92 43619.79 88888.00 2010-05-05 19:55:39.000 125 30781.13 79.91 43619.79 88888.00 2010-05-05 19:55:40.000 125 30781.15 79.93 43619.81 53381.13 2010-05-05 19:55:41.000 125 30781.12 79.94 43619.76 88888.00 2010-05-05 19:55:42.000 125 30781.12 79.95 43619.78 88888.00 2010-05-05 19:55:43.000 125 30781.11 79.94 43619.74 88888.00 2010-05-05 19:55:44.000 125 30781.11 79.92 43619.69 88888.00 2010-05-05 19:55:45.000 125 30781.10 79.89 43619.62 53381.12 2010-05-05 19:55:46.000 125 30781.07 79.89 43619.63 88888.00 2010-05-05 19:55:47.000 125 30781.06 79.87 43619.66 88888.00 2010-05-05 19:55:48.000 125 30781.11 79.86 43619.67 88888.00 2010-05-05 19:55:49.000 125 30781.08 79.83 43619.61 88888.00 2010-05-05 19:55:50.000 125 30781.07 79.85 43619.65 53381.07 2010-05-05 19:55:51.000 125 30781.10 79.88 43619.70 88888.00 2010-05-05 19:55:52.000 125 30781.07 79.84 43619.69 88888.00 2010-05-05 19:55:53.000 125 30781.04 79.83 43619.68 88888.00 2010-05-05 19:55:54.000 125 30781.06 79.81 43619.68 88888.00 2010-05-05 19:55:55.000 125 30781.07 79.84 43619.71 53381.06 2010-05-05 19:55:56.000 125 30781.08 79.82 43619.67 88888.00 2010-05-05 19:55:57.000 125 30781.07 79.79 43619.67 88888.00 2010-05-05 19:55:58.000 125 30781.08 79.83 43619.69 88888.00 2010-05-05 19:55:59.000 125 30781.01 79.75 43619.72 88888.00 2010-05-05 19:56:00.000 125 30780.99 79.74 43619.78 53381.07 2010-05-05 19:56:01.000 125 30781.09 79.84 43619.71 88888.00 2010-05-05 19:56:02.000 125 30781.08 79.82 43619.69 88888.00 2010-05-05 19:56:03.000 125 30781.10 79.82 43619.70 88888.00 2010-05-05 19:56:04.000 125 30781.06 79.81 43619.69 88888.00 2010-05-05 19:56:05.000 125 30781.05 79.82 43619.63 53381.05 2010-05-05 19:56:06.000 125 30781.06 79.83 43619.63 88888.00 2010-05-05 19:56:07.000 125 30781.08 79.83 43619.66 88888.00 2010-05-05 19:56:08.000 125 30781.06 79.87 43619.68 88888.00 2010-05-05 19:56:09.000 125 30781.08 79.87 43619.70 88888.00 2010-05-05 19:56:10.000 125 30781.08 79.89 43619.71 53380.99 2010-05-05 19:56:11.000 125 30781.07 79.92 43619.75 88888.00 2010-05-05 19:56:12.000 125 30781.09 79.92 43619.76 88888.00 2010-05-05 19:56:13.000 125 30781.09 79.91 43619.70 88888.00 2010-05-05 19:56:14.000 125 30781.06 79.91 43619.68 88888.00 2010-05-05 19:56:15.000 125 30781.10 79.92 43619.71 53381.04 2010-05-05 19:56:16.000 125 30781.10 79.89 43619.68 88888.00 2010-05-05 19:56:17.000 125 30781.10 79.91 43619.67 88888.00 2010-05-05 19:56:18.000 125 30781.07 79.92 43619.71 88888.00 2010-05-05 19:56:19.000 125 30781.09 79.96 43619.64 88888.00 2010-05-05 19:56:20.000 125 30781.12 79.97 43619.65 53381.04 2010-05-05 19:56:21.000 125 30781.11 79.95 43619.64 88888.00 2010-05-05 19:56:22.000 125 30781.12 79.99 43619.66 88888.00 2010-05-05 19:56:23.000 125 30781.13 80.06 43619.70 88888.00 2010-05-05 19:56:24.000 125 30781.10 80.10 43619.68 88888.00 2010-05-05 19:56:25.000 125 30781.11 80.05 43619.74 53381.09 2010-05-05 19:56:26.000 125 30781.12 80.02 43619.72 88888.00 2010-05-05 19:56:27.000 125 30781.14 80.03 43619.71 88888.00 2010-05-05 19:56:28.000 125 30781.13 80.02 43619.68 88888.00 2010-05-05 19:56:29.000 125 30781.17 80.00 43619.69 88888.00 2010-05-05 19:56:30.000 125 30781.18 79.99 43619.69 53381.14 2010-05-05 19:56:31.000 125 30781.20 79.94 43619.75 88888.00 2010-05-05 19:56:32.000 125 30781.24 79.95 43619.70 88888.00 2010-05-05 19:56:33.000 125 30781.20 79.96 43619.69 88888.00 2010-05-05 19:56:34.000 125 30781.19 80.00 43619.73 88888.00 2010-05-05 19:56:35.000 125 30781.22 79.97 43619.75 53381.16 2010-05-05 19:56:36.000 125 30781.22 79.95 43619.71 88888.00 2010-05-05 19:56:37.000 125 30781.24 79.95 43619.70 88888.00 2010-05-05 19:56:38.000 125 30781.24 79.96 43619.75 88888.00 2010-05-05 19:56:39.000 125 30781.25 79.97 43619.75 88888.00 2010-05-05 19:56:40.000 125 30781.28 79.97 43619.75 53381.18 2010-05-05 19:56:41.000 125 30781.30 80.01 43619.72 88888.00 2010-05-05 19:56:42.000 125 30781.30 79.97 43619.71 88888.00 2010-05-05 19:56:43.000 125 30781.32 79.96 43619.70 88888.00 2010-05-05 19:56:44.000 125 30781.29 79.95 43619.70 88888.00 2010-05-05 19:56:45.000 125 30781.27 79.94 43619.71 53381.22 2010-05-05 19:56:46.000 125 30781.28 79.95 43619.72 88888.00 2010-05-05 19:56:47.000 125 30781.28 79.94 43619.68 88888.00 2010-05-05 19:56:48.000 125 30781.26 79.91 43619.69 88888.00 2010-05-05 19:56:49.000 125 30781.29 79.95 43619.68 88888.00 2010-05-05 19:56:50.000 125 30781.28 79.92 43619.70 53381.20 2010-05-05 19:56:51.000 125 30781.26 79.93 43619.66 88888.00 2010-05-05 19:56:52.000 125 30781.24 79.93 43619.66 88888.00 2010-05-05 19:56:53.000 125 30781.23 79.92 43619.65 88888.00 2010-05-05 19:56:54.000 125 30781.24 79.95 43619.68 88888.00 2010-05-05 19:56:55.000 125 30781.23 79.94 43619.67 53381.15 2010-05-05 19:56:56.000 125 30781.24 79.95 43619.67 88888.00 2010-05-05 19:56:57.000 125 30781.22 79.91 43619.64 88888.00 2010-05-05 19:56:58.000 125 30781.26 79.96 43619.65 88888.00 2010-05-05 19:56:59.000 125 30781.25 79.95 43619.68 88888.00 2010-05-05 19:57:00.000 125 30781.21 79.95 43619.68 53381.10 2010-05-05 19:57:01.000 125 30781.20 79.96 43619.70 88888.00 2010-05-05 19:57:02.000 125 30781.21 80.00 43619.72 88888.00 2010-05-05 19:57:03.000 125 30781.20 79.98 43619.68 88888.00 2010-05-05 19:57:04.000 125 30781.20 80.01 43619.68 88888.00 2010-05-05 19:57:05.000 125 30781.21 79.99 43619.65 53381.11 2010-05-05 19:57:06.000 125 30781.22 79.98 43619.67 88888.00 2010-05-05 19:57:07.000 125 30781.21 79.99 43619.68 88888.00 2010-05-05 19:57:08.000 125 30781.22 80.03 43619.70 88888.00 2010-05-05 19:57:09.000 125 30781.27 80.04 43619.72 88888.00 2010-05-05 19:57:10.000 125 30781.29 80.03 43619.69 53381.13 2010-05-05 19:57:11.000 125 30781.28 80.04 43619.67 88888.00 2010-05-05 19:57:12.000 125 30781.30 80.04 43619.73 88888.00 2010-05-05 19:57:13.000 125 30781.29 79.99 43619.77 88888.00 2010-05-05 19:57:14.000 125 30781.26 80.02 43619.77 88888.00 2010-05-05 19:57:15.000 125 30781.31 80.04 43619.78 53381.19 2010-05-05 19:57:16.000 125 30781.32 80.03 43619.78 88888.00 2010-05-05 19:57:17.000 125 30781.30 80.03 43619.76 88888.00 2010-05-05 19:57:18.000 125 30781.31 80.05 43619.76 88888.00 2010-05-05 19:57:19.000 125 30781.31 80.04 43619.72 88888.00 2010-05-05 19:57:20.000 125 30781.27 80.08 43619.84 53381.21 2010-05-05 19:57:21.000 125 30781.30 80.03 43619.81 88888.00 2010-05-05 19:57:22.000 125 30781.34 80.03 43619.79 88888.00 2010-05-05 19:57:23.000 125 30781.34 80.08 43619.76 88888.00 2010-05-05 19:57:24.000 125 30781.33 80.14 43619.76 88888.00 2010-05-05 19:57:25.000 125 30781.33 80.13 43619.80 53381.24 2010-05-05 19:57:26.000 125 30781.34 80.07 43619.75 88888.00 2010-05-05 19:57:27.000 125 30781.36 80.04 43619.75 88888.00 2010-05-05 19:57:28.000 125 30781.33 80.05 43619.76 88888.00 2010-05-05 19:57:29.000 125 30781.34 80.10 43619.75 88888.00 2010-05-05 19:57:30.000 125 30781.36 80.12 43619.71 53381.23 2010-05-05 19:57:31.000 125 30781.37 80.12 43619.68 88888.00 2010-05-05 19:57:32.000 125 30781.37 80.10 43619.69 88888.00 2010-05-05 19:57:33.000 125 30781.36 80.13 43619.70 88888.00 2010-05-05 19:57:34.000 125 30781.31 80.18 43619.75 88888.00 2010-05-05 19:57:35.000 125 30781.33 80.14 43619.71 53381.24 2010-05-05 19:57:36.000 125 30781.36 80.13 43619.68 88888.00 2010-05-05 19:57:37.000 125 30781.35 80.13 43619.68 88888.00 2010-05-05 19:57:38.000 125 30781.36 80.13 43619.69 88888.00 2010-05-05 19:57:39.000 125 30781.37 80.10 43619.72 88888.00 2010-05-05 19:57:40.000 125 30781.38 80.11 43619.71 53381.25 2010-05-05 19:57:41.000 125 30781.37 80.14 43619.70 88888.00 2010-05-05 19:57:42.000 125 30781.40 80.18 43619.75 88888.00 2010-05-05 19:57:43.000 125 30781.41 80.18 43619.75 88888.00 2010-05-05 19:57:44.000 125 30781.40 80.17 43619.76 88888.00 2010-05-05 19:57:45.000 125 30781.41 80.16 43619.76 53381.30 2010-05-05 19:57:46.000 125 30781.45 80.14 43619.77 88888.00 2010-05-05 19:57:47.000 125 30781.48 80.13 43619.78 88888.00 2010-05-05 19:57:48.000 125 30781.47 80.14 43619.78 88888.00 2010-05-05 19:57:49.000 125 30781.45 80.15 43619.70 88888.00 2010-05-05 19:57:50.000 125 30781.45 80.13 43619.69 53381.32 2010-05-05 19:57:51.000 125 30781.44 80.11 43619.69 88888.00 2010-05-05 19:57:52.000 125 30781.47 80.16 43619.70 88888.00 2010-05-05 19:57:53.000 125 30781.49 80.21 43619.70 88888.00 2010-05-05 19:57:54.000 125 30781.51 80.17 43619.76 88888.00 2010-05-05 19:57:55.000 125 30781.51 80.16 43619.77 53381.32 2010-05-05 19:57:56.000 125 30781.52 80.18 43619.74 88888.00 2010-05-05 19:57:57.000 125 30781.51 80.20 43619.74 88888.00 2010-05-05 19:57:58.000 125 30781.52 80.15 43619.74 88888.00 2010-05-05 19:57:59.000 125 30781.53 80.13 43619.72 88888.00 2010-05-05 19:58:00.000 125 30781.51 80.19 43619.69 53381.36 2010-05-05 19:58:01.000 125 30781.49 80.18 43619.67 88888.00 2010-05-05 19:58:02.000 125 30781.49 80.19 43619.67 88888.00 2010-05-05 19:58:03.000 125 30781.51 80.19 43619.68 88888.00 2010-05-05 19:58:04.000 125 30781.53 80.25 43619.68 88888.00 2010-05-05 19:58:05.000 125 30781.52 80.27 43619.66 53381.34 2010-05-05 19:58:06.000 125 30781.48 80.22 43619.68 88888.00 2010-05-05 19:58:07.000 125 30781.50 80.25 43619.74 88888.00 2010-05-05 19:58:08.000 125 30781.49 80.28 43619.80 88888.00 2010-05-05 19:58:09.000 125 30781.49 80.28 43619.77 88888.00 2010-05-05 19:58:10.000 125 30781.49 80.27 43619.74 53381.35 2010-05-05 19:58:11.000 125 30781.48 80.27 43619.75 88888.00 2010-05-05 19:58:12.000 125 30781.49 80.26 43619.72 88888.00 2010-05-05 19:58:13.000 125 30781.50 80.27 43619.77 88888.00 2010-05-05 19:58:14.000 125 30781.51 80.30 43619.77 88888.00 2010-05-05 19:58:15.000 125 30781.49 80.29 43619.74 53381.36 2010-05-05 19:58:16.000 125 30781.48 80.29 43619.70 88888.00 2010-05-05 19:58:17.000 125 30781.47 80.28 43619.71 88888.00 2010-05-05 19:58:18.000 125 30781.48 80.33 43619.71 88888.00 2010-05-05 19:58:19.000 125 30781.51 80.37 43619.75 88888.00 2010-05-05 19:58:20.000 125 30781.53 80.37 43619.72 53381.33 2010-05-05 19:58:21.000 125 30781.53 80.38 43619.74 88888.00 2010-05-05 19:58:22.000 125 30781.54 80.39 43619.75 88888.00 2010-05-05 19:58:23.000 125 30781.54 80.42 43619.73 88888.00 2010-05-05 19:58:24.000 125 30781.57 80.42 43619.71 88888.00 2010-05-05 19:58:25.000 125 30781.54 80.41 43619.74 53381.37 2010-05-05 19:58:26.000 125 30781.55 80.44 43619.72 88888.00 2010-05-05 19:58:27.000 125 30781.55 80.48 43619.68 88888.00 2010-05-05 19:58:28.000 125 30781.55 80.46 43619.74 88888.00 2010-05-05 19:58:29.000 125 30781.55 80.43 43619.72 88888.00 2010-05-05 19:58:30.000 125 30781.58 80.43 43619.70 53381.33 2010-05-05 19:58:31.000 125 30781.55 80.46 43619.73 88888.00 2010-05-05 19:58:32.000 125 30781.54 80.48 43619.71 88888.00 2010-05-05 19:58:33.000 125 30781.54 80.48 43619.69 88888.00 2010-05-05 19:58:34.000 125 30781.56 80.47 43619.63 88888.00 2010-05-05 19:58:35.000 125 30781.57 80.47 43619.65 53381.37 2010-05-05 19:58:36.000 125 30781.60 80.45 43619.67 88888.00 2010-05-05 19:58:37.000 125 30781.61 80.47 43619.72 88888.00 2010-05-05 19:58:38.000 125 30781.60 80.49 43619.75 88888.00 2010-05-05 19:58:39.000 125 30781.58 80.45 43619.71 88888.00 2010-05-05 19:58:40.000 125 30781.61 80.47 43619.71 53381.38 2010-05-05 19:58:41.000 125 30781.61 80.50 43619.72 88888.00 2010-05-05 19:58:42.000 125 30781.60 80.54 43619.75 88888.00 2010-05-05 19:58:43.000 125 30781.63 80.55 43619.73 88888.00 2010-05-05 19:58:44.000 125 30781.65 80.54 43619.71 88888.00 2010-05-05 19:58:45.000 125 30781.62 80.52 43619.71 53381.39 2010-05-05 19:58:46.000 125 30781.61 80.51 43619.72 88888.00 2010-05-05 19:58:47.000 125 30781.63 80.53 43619.71 88888.00 2010-05-05 19:58:48.000 125 30781.60 80.59 43619.75 88888.00 2010-05-05 19:58:49.000 125 30781.56 80.61 43619.74 88888.00 2010-05-05 19:58:50.000 125 30781.61 80.61 43619.69 53381.35 2010-05-05 19:58:51.000 125 30781.59 80.57 43619.68 88888.00 2010-05-05 19:58:52.000 125 30781.55 80.54 43619.72 88888.00 2010-05-05 19:58:53.000 125 30781.57 80.53 43619.71 88888.00 2010-05-05 19:58:54.000 125 30781.58 80.54 43619.70 88888.00 2010-05-05 19:58:55.000 125 30781.59 80.52 43619.73 53381.34 2010-05-05 19:58:56.000 125 30781.61 80.55 43619.71 88888.00 2010-05-05 19:58:57.000 125 30781.58 80.60 43619.72 88888.00 2010-05-05 19:58:58.000 125 30781.59 80.64 43619.75 88888.00 2010-05-05 19:58:59.000 125 30781.57 80.61 43619.77 88888.00 2010-05-05 19:59:00.000 125 30781.57 80.62 43619.75 53381.37 2010-05-05 19:59:01.000 125 30781.57 80.62 43619.78 88888.00 2010-05-05 19:59:02.000 125 30781.60 80.68 43619.80 88888.00 2010-05-05 19:59:03.000 125 30781.57 80.66 43619.75 88888.00 2010-05-05 19:59:04.000 125 30781.57 80.67 43619.71 88888.00 2010-05-05 19:59:05.000 125 30781.61 80.64 43619.72 53381.39 2010-05-05 19:59:06.000 125 30781.62 80.64 43619.72 88888.00 2010-05-05 19:59:07.000 125 30781.64 80.66 43619.70 88888.00 2010-05-05 19:59:08.000 125 30781.64 80.68 43619.75 88888.00 2010-05-05 19:59:09.000 125 30781.63 80.65 43619.79 88888.00 2010-05-05 19:59:10.000 125 30781.65 80.65 43619.78 53381.39 2010-05-05 19:59:11.000 125 30781.67 80.71 43619.76 88888.00 2010-05-05 19:59:12.000 125 30781.67 80.71 43619.75 88888.00 2010-05-05 19:59:13.000 125 30781.69 80.70 43619.75 88888.00 2010-05-05 19:59:14.000 125 30781.69 80.75 43619.76 88888.00 2010-05-05 19:59:15.000 125 30781.66 80.72 43619.75 53381.42 2010-05-05 19:59:16.000 125 30781.64 80.73 43619.74 88888.00 2010-05-05 19:59:17.000 125 30781.68 80.72 43619.72 88888.00 2010-05-05 19:59:18.000 125 30781.69 80.73 43619.78 88888.00 2010-05-05 19:59:19.000 125 30781.70 80.73 43619.77 88888.00 2010-05-05 19:59:20.000 125 30781.71 80.73 43619.69 53381.42 2010-05-05 19:59:21.000 125 30781.68 80.75 43619.66 88888.00 2010-05-05 19:59:22.000 125 30781.70 80.72 43619.70 88888.00 2010-05-05 19:59:23.000 125 30781.71 80.73 43619.66 88888.00 2010-05-05 19:59:24.000 125 30781.72 80.73 43619.65 88888.00 2010-05-05 19:59:25.000 125 30781.68 80.72 43619.66 53381.42 2010-05-05 19:59:26.000 125 30781.71 80.73 43619.64 88888.00 2010-05-05 19:59:27.000 125 30781.72 80.71 43619.66 88888.00 2010-05-05 19:59:28.000 125 30781.75 80.69 43619.67 88888.00 2010-05-05 19:59:29.000 125 30781.73 80.70 43619.72 88888.00 2010-05-05 19:59:30.000 125 30781.73 80.71 43619.70 53381.42 2010-05-05 19:59:31.000 125 30781.75 80.72 43619.70 88888.00 2010-05-05 19:59:32.000 125 30781.76 80.73 43619.64 88888.00 2010-05-05 19:59:33.000 125 30781.78 80.72 43619.69 88888.00 2010-05-05 19:59:34.000 125 30781.74 80.76 43619.71 88888.00 2010-05-05 19:59:35.000 125 30781.71 80.78 43619.68 53381.44 2010-05-05 19:59:36.000 125 30781.68 80.75 43619.67 88888.00 2010-05-05 19:59:37.000 125 30781.67 80.75 43619.65 88888.00 2010-05-05 19:59:38.000 125 30781.68 80.75 43619.65 88888.00 2010-05-05 19:59:39.000 125 30781.72 80.72 43619.70 88888.00 2010-05-05 19:59:40.000 125 30781.74 80.76 43619.72 53381.42 2010-05-05 19:59:41.000 125 30781.74 80.75 43619.69 88888.00 2010-05-05 19:59:42.000 125 30781.74 80.78 43619.67 88888.00 2010-05-05 19:59:43.000 125 30781.75 80.83 43619.67 88888.00 2010-05-05 19:59:44.000 125 30781.74 80.81 43619.70 88888.00 2010-05-05 19:59:45.000 125 30781.72 80.79 43619.72 53381.42 2010-05-05 19:59:46.000 125 30781.72 80.77 43619.68 88888.00 2010-05-05 19:59:47.000 125 30781.72 80.76 43619.72 88888.00 2010-05-05 19:59:48.000 125 30781.76 80.78 43619.75 88888.00 2010-05-05 19:59:49.000 125 30781.76 80.78 43619.71 88888.00 2010-05-05 19:59:50.000 125 30781.72 80.77 43619.62 53381.44 2010-05-05 19:59:51.000 125 30781.73 80.81 43619.61 88888.00 2010-05-05 19:59:52.000 125 30781.73 80.82 43619.63 88888.00 2010-05-05 19:59:53.000 125 30781.72 80.80 43619.63 88888.00 2010-05-05 19:59:54.000 125 30781.75 80.81 43619.66 88888.00 2010-05-05 19:59:55.000 125 30781.79 80.79 43619.61 53381.46 2010-05-05 19:59:56.000 125 30781.79 80.80 43619.64 88888.00 2010-05-05 19:59:57.000 125 30781.78 80.80 43619.60 88888.00 2010-05-05 19:59:58.000 125 30781.76 80.81 43619.63 88888.00 2010-05-05 19:59:59.000 125 30781.74 80.81 43619.62 88888.00 2010-05-05 20:00:00.000 125 30781.79 80.77 43619.62 53381.44 2010-05-05 20:00:01.000 125 30781.77 80.78 43619.63 88888.00 2010-05-05 20:00:02.000 125 30781.76 80.78 43619.56 88888.00 2010-05-05 20:00:03.000 125 30781.79 80.82 43619.57 88888.00 2010-05-05 20:00:04.000 125 30781.82 80.79 43619.60 88888.00 2010-05-05 20:00:05.000 125 30781.82 80.78 43619.62 53381.48 2010-05-05 20:00:06.000 125 30781.83 80.75 43619.61 88888.00 2010-05-05 20:00:07.000 125 30781.84 80.76 43619.61 88888.00 2010-05-05 20:00:08.000 125 30781.81 80.75 43619.67 88888.00 2010-05-05 20:00:09.000 125 30781.82 80.78 43619.64 88888.00 2010-05-05 20:00:10.000 125 30781.85 80.78 43619.64 53381.50 2010-05-05 20:00:11.000 125 30781.84 80.74 43619.63 88888.00 2010-05-05 20:00:12.000 125 30781.81 80.75 43619.65 88888.00 2010-05-05 20:00:13.000 125 30781.80 80.78 43619.69 88888.00 2010-05-05 20:00:14.000 125 30781.82 80.80 43619.69 88888.00 2010-05-05 20:00:15.000 125 30781.84 80.81 43619.64 53381.50 2010-05-05 20:00:16.000 125 30781.81 80.81 43619.71 88888.00 2010-05-05 20:00:17.000 125 30781.86 80.76 43619.67 88888.00 2010-05-05 20:00:18.000 125 30781.83 80.76 43619.62 88888.00 2010-05-05 20:00:19.000 125 30781.84 80.76 43619.66 88888.00 2010-05-05 20:00:20.000 125 30781.89 80.75 43619.66 53381.52 2010-05-05 20:00:21.000 125 30781.86 80.79 43619.66 88888.00 2010-05-05 20:00:22.000 125 30781.83 80.82 43619.73 88888.00 2010-05-05 20:00:23.000 125 30781.87 80.77 43619.68 88888.00 2010-05-05 20:00:24.000 125 30781.87 80.81 43619.66 88888.00 2010-05-05 20:00:25.000 125 30781.90 80.80 43619.66 53381.57 2010-05-05 20:00:26.000 125 30781.95 80.77 43619.65 88888.00 2010-05-05 20:00:27.000 125 30781.96 80.76 43619.65 88888.00 2010-05-05 20:00:28.000 125 30781.95 80.74 43619.66 88888.00 2010-05-05 20:00:29.000 125 30781.93 80.73 43619.64 88888.00 2010-05-05 20:00:30.000 125 30781.93 80.75 43619.61 53381.55 2010-05-05 20:00:31.000 125 30781.94 80.78 43619.59 88888.00 2010-05-05 20:00:32.000 125 30781.97 80.83 43619.62 88888.00 2010-05-05 20:00:33.000 125 30781.96 80.82 43619.66 88888.00 2010-05-05 20:00:34.000 125 30781.94 80.81 43619.70 88888.00 2010-05-05 20:00:35.000 125 30781.95 80.80 43619.69 53381.55 2010-05-05 20:00:36.000 125 30781.92 80.74 43619.63 88888.00 2010-05-05 20:00:37.000 125 30781.94 80.77 43619.62 88888.00 2010-05-05 20:00:38.000 125 30781.94 80.79 43619.67 88888.00 2010-05-05 20:00:39.000 125 30781.89 80.78 43619.67 88888.00 2010-05-05 20:00:40.000 125 30781.92 80.77 43619.62 53381.58 2010-05-05 20:00:41.000 125 30781.96 80.78 43619.63 88888.00 2010-05-05 20:00:42.000 125 30781.96 80.84 43619.67 88888.00 2010-05-05 20:00:43.000 125 30781.94 80.85 43619.70 88888.00 2010-05-05 20:00:44.000 125 30781.92 80.87 43619.69 88888.00 2010-05-05 20:00:45.000 125 30781.93 80.86 43619.65 53381.57 2010-05-05 20:00:46.000 125 30781.92 80.86 43619.65 88888.00 2010-05-05 20:00:47.000 125 30781.92 80.86 43619.68 88888.00 2010-05-05 20:00:48.000 125 30781.95 80.83 43619.65 88888.00 2010-05-05 20:00:49.000 125 30781.95 80.83 43619.67 88888.00 2010-05-05 20:00:50.000 125 30781.92 80.81 43619.66 53381.57 2010-05-05 20:00:51.000 125 30781.92 80.81 43619.68 88888.00 2010-05-05 20:00:52.000 125 30781.95 80.82 43619.63 88888.00 2010-05-05 20:00:53.000 125 30781.94 80.83 43619.60 88888.00 2010-05-05 20:00:54.000 125 30781.97 80.85 43619.63 88888.00 2010-05-05 20:00:55.000 125 30781.93 80.88 43619.70 53381.55 2010-05-05 20:00:56.000 125 30781.94 80.88 43619.67 88888.00 2010-05-05 20:00:57.000 125 30781.96 80.88 43619.61 88888.00 2010-05-05 20:00:58.000 125 30781.93 80.88 43619.59 88888.00 2010-05-05 20:00:59.000 125 30781.93 80.89 43619.63 88888.00 2010-05-05 20:01:00.000 125 30781.95 80.90 43619.68 53381.54 2010-05-05 20:01:01.000 125 30781.93 80.90 43619.69 88888.00 2010-05-05 20:01:02.000 125 30781.91 80.87 43619.71 88888.00 2010-05-05 20:01:03.000 125 30781.95 80.87 43619.73 88888.00 2010-05-05 20:01:04.000 125 30781.98 80.93 43619.74 88888.00 2010-05-05 20:01:05.000 125 30781.99 80.96 43619.71 53381.57 2010-05-05 20:01:06.000 125 30781.97 80.97 43619.72 88888.00 2010-05-05 20:01:07.000 125 30781.96 80.99 43619.72 88888.00 2010-05-05 20:01:08.000 125 30781.99 81.02 43619.73 88888.00 2010-05-05 20:01:09.000 125 30782.00 81.02 43619.72 88888.00 2010-05-05 20:01:10.000 125 30782.01 81.03 43619.72 53381.55 2010-05-05 20:01:11.000 125 30782.02 81.06 43619.66 88888.00 2010-05-05 20:01:12.000 125 30781.97 81.06 43619.68 88888.00 2010-05-05 20:01:13.000 125 30781.97 81.03 43619.68 88888.00 2010-05-05 20:01:14.000 125 30781.97 81.04 43619.68 88888.00 2010-05-05 20:01:15.000 125 30781.97 81.04 43619.73 53381.55 2010-05-05 20:01:16.000 125 30781.99 81.01 43619.69 88888.00 2010-05-05 20:01:17.000 125 30782.02 81.04 43619.69 88888.00 2010-05-05 20:01:18.000 125 30781.98 81.06 43619.71 88888.00 2010-05-05 20:01:19.000 125 30782.01 81.04 43619.68 88888.00 2010-05-05 20:01:20.000 125 30782.03 81.03 43619.66 53381.57 2010-05-05 20:01:21.000 125 30781.99 81.00 43619.68 88888.00 2010-05-05 20:01:22.000 125 30781.99 81.05 43619.73 88888.00 2010-05-05 20:01:23.000 125 30782.06 81.11 43619.64 88888.00 2010-05-05 20:01:24.000 125 30782.04 81.07 43619.61 88888.00 2010-05-05 20:01:25.000 125 30782.01 81.02 43619.61 53381.64 2010-05-05 20:01:26.000 125 30782.06 80.95 43619.62 88888.00 2010-05-05 20:01:27.000 125 30782.08 80.98 43619.62 88888.00 2010-05-05 20:01:28.000 125 30782.11 80.99 43619.60 88888.00 2010-05-05 20:01:29.000 125 30782.09 80.97 43619.64 88888.00 2010-05-05 20:01:30.000 125 30782.07 81.00 43619.65 53381.61 2010-05-05 20:01:31.000 125 30782.08 81.03 43619.67 88888.00 2010-05-05 20:01:32.000 125 30782.07 81.03 43619.65 88888.00 2010-05-05 20:01:33.000 125 30782.04 81.04 43619.65 88888.00 2010-05-05 20:01:34.000 125 30782.04 81.02 43619.67 88888.00 2010-05-05 20:01:35.000 125 30782.04 81.00 43619.64 53381.61 2010-05-05 20:01:36.000 125 30782.01 81.00 43619.60 88888.00 2010-05-05 20:01:37.000 125 30782.01 81.01 43619.62 88888.00 2010-05-05 20:01:38.000 125 30782.02 81.01 43619.59 88888.00 2010-05-05 20:01:39.000 125 30782.01 81.02 43619.63 88888.00 2010-05-05 20:01:40.000 125 30782.13 81.17 43619.61 53381.60 2010-05-05 20:01:41.000 125 30782.10 81.08 43619.59 88888.00 2010-05-05 20:01:42.000 125 30782.09 81.06 43619.66 88888.00 2010-05-05 20:01:43.000 125 30782.09 81.05 43619.62 88888.00 2010-05-05 20:01:44.000 125 30782.09 81.06 43619.67 88888.00 2010-05-05 20:01:45.000 125 30782.08 81.08 43619.68 53381.62 2010-05-05 20:01:46.000 125 30782.07 81.06 43619.68 88888.00 2010-05-05 20:01:47.000 125 30782.04 81.05 43619.65 88888.00 2010-05-05 20:01:48.000 125 30782.07 81.06 43619.64 88888.00 2010-05-05 20:01:49.000 125 30782.08 81.07 43619.61 88888.00 2010-05-05 20:01:50.000 125 30782.12 81.09 43619.58 53381.60 2010-05-05 20:01:51.000 125 30782.13 81.11 43619.59 88888.00 2010-05-05 20:01:52.000 125 30782.12 81.09 43619.62 88888.00 2010-05-05 20:01:53.000 125 30782.10 81.07 43619.64 88888.00 2010-05-05 20:01:54.000 125 30782.06 81.07 43619.64 88888.00 2010-05-05 20:01:55.000 125 30782.03 81.08 43619.64 53381.61 2010-05-05 20:01:56.000 125 30782.04 81.08 43619.67 88888.00 2010-05-05 20:01:57.000 125 30782.08 81.10 43619.68 88888.00 2010-05-05 20:01:58.000 125 30782.08 81.09 43619.65 88888.00 2010-05-05 20:01:59.000 125 30782.08 81.12 43619.64 88888.00 2010-05-05 20:02:00.000 125 30782.09 81.11 43619.64 53381.59 2010-05-05 20:02:01.000 125 30782.10 81.11 43619.64 88888.00 2010-05-05 20:02:02.000 125 30782.12 81.14 43619.64 88888.00 2010-05-05 20:02:03.000 125 30782.10 81.18 43619.65 88888.00 2010-05-05 20:02:04.000 125 30782.09 81.17 43619.60 88888.00 2010-05-05 20:02:05.000 125 30782.06 81.15 43619.59 53381.59 2010-05-05 20:02:06.000 125 30782.04 81.15 43619.60 88888.00 2010-05-05 20:02:07.000 125 30782.05 81.14 43619.67 88888.00 2010-05-05 20:02:08.000 125 30782.06 81.14 43619.73 88888.00 2010-05-05 20:02:09.000 125 30782.07 81.15 43619.67 88888.00 2010-05-05 20:02:10.000 125 30782.06 81.11 43619.65 53381.56 2010-05-05 20:02:11.000 125 30782.05 81.08 43619.61 88888.00 2010-05-05 20:02:12.000 125 30782.06 81.09 43619.61 88888.00 2010-05-05 20:02:13.000 125 30782.01 81.05 43619.63 88888.00 2010-05-05 20:02:14.000 125 30782.02 81.05 43619.63 88888.00 2010-05-05 20:02:15.000 125 30782.01 81.06 43619.66 53381.54 2010-05-05 20:02:16.000 125 30782.00 81.06 43619.69 88888.00 2010-05-05 20:02:17.000 125 30782.02 81.03 43619.68 88888.00 2010-05-05 20:02:18.000 125 30782.04 81.06 43619.68 88888.00 2010-05-05 20:02:19.000 125 30782.06 81.10 43619.61 88888.00 2010-05-05 20:02:20.000 125 30782.06 81.09 43619.65 53381.54 2010-05-05 20:02:21.000 125 30781.89 80.92 43619.72 88888.00 2010-05-05 20:02:22.000 125 30781.83 80.87 43619.76 88888.00 2010-05-05 20:02:23.000 125 30781.83 80.91 43619.75 88888.00 2010-05-05 20:02:24.000 125 30781.85 80.91 43619.73 88888.00 2010-05-05 20:02:25.000 125 30782.01 81.05 43619.63 53381.51 2010-05-05 20:02:26.000 125 30782.06 81.08 43619.54 88888.00 2010-05-05 20:02:27.000 125 30782.01 81.03 43619.59 88888.00 2010-05-05 20:02:28.000 125 30781.84 80.80 43619.67 88888.00 2010-05-05 20:02:29.000 125 30781.83 80.80 43619.69 88888.00 2010-05-05 20:02:30.000 125 30781.81 80.83 43619.67 53381.47 2010-05-05 20:02:31.000 125 30781.83 80.84 43619.63 88888.00 2010-05-05 20:02:32.000 125 30781.99 81.00 43619.55 88888.00 2010-05-05 20:02:33.000 125 30782.03 81.05 43619.51 88888.00 2010-05-05 20:02:34.000 125 30781.97 81.02 43619.47 88888.00 2010-05-05 20:02:35.000 125 30781.97 81.02 43619.52 53381.54 2010-05-05 20:02:36.000 125 30781.98 81.05 43619.50 88888.00 2010-05-05 20:02:37.000 125 30782.00 81.05 43619.50 88888.00 2010-05-05 20:02:38.000 125 30782.01 81.03 43619.54 88888.00 2010-05-05 20:02:39.000 125 30782.00 81.01 43619.55 88888.00 2010-05-05 20:02:40.000 125 30782.00 81.01 43619.56 53381.51 2010-05-05 20:02:41.000 125 30782.03 81.04 43619.57 88888.00 2010-05-05 20:02:42.000 125 30782.04 81.03 43619.58 88888.00 2010-05-05 20:02:43.000 125 30782.04 81.00 43619.57 88888.00 2010-05-05 20:02:44.000 125 30782.05 81.05 43619.55 88888.00 2010-05-05 20:02:45.000 125 30782.01 81.11 43619.57 53381.49 2010-05-05 20:02:46.000 125 30782.01 81.07 43619.58 88888.00 2010-05-05 20:02:47.000 125 30782.00 81.05 43619.58 88888.00 2010-05-05 20:02:48.000 125 30781.99 81.07 43619.59 88888.00 2010-05-05 20:02:49.000 125 30781.99 81.08 43619.57 88888.00 2010-05-05 20:02:50.000 125 30781.99 81.08 43619.56 53381.47 2010-05-05 20:02:51.000 125 30782.00 81.08 43619.58 88888.00 2010-05-05 20:02:52.000 125 30782.02 81.07 43619.55 88888.00 2010-05-05 20:02:53.000 125 30782.02 81.07 43619.53 88888.00 2010-05-05 20:02:54.000 125 30782.02 81.06 43619.55 88888.00 2010-05-05 20:02:55.000 125 30782.03 81.07 43619.54 53381.52 2010-05-05 20:02:56.000 125 30782.02 81.11 43619.54 88888.00 2010-05-05 20:02:57.000 125 30782.03 81.08 43619.58 88888.00 2010-05-05 20:02:58.000 125 30782.03 81.06 43619.56 88888.00 2010-05-05 20:02:59.000 125 30782.04 81.05 43619.54 88888.00 2010-05-05 20:03:00.000 125 30782.07 81.07 43619.53 53381.52 2010-05-05 20:03:01.000 125 30782.07 81.09 43619.54 88888.00 2010-05-05 20:03:02.000 125 30782.04 81.08 43619.57 88888.00 2010-05-05 20:03:03.000 125 30782.06 81.10 43619.54 88888.00 2010-05-05 20:03:04.000 125 30782.10 81.05 43619.51 88888.00 2010-05-05 20:03:05.000 125 30782.09 81.02 43619.51 53381.54 2010-05-05 20:03:06.000 125 30782.09 81.03 43619.49 88888.00 2010-05-05 20:03:07.000 125 30782.05 81.06 43619.50 88888.00 2010-05-05 20:03:08.000 125 30782.10 81.10 43619.55 88888.00 2010-05-05 20:03:09.000 125 30782.11 81.06 43619.55 88888.00 2010-05-05 20:03:10.000 125 30782.09 81.05 43619.53 53381.51 2010-05-05 20:03:11.000 125 30782.09 81.06 43619.50 88888.00 2010-05-05 20:03:12.000 125 30782.11 81.09 43619.47 88888.00 2010-05-05 20:03:13.000 125 30782.08 81.11 43619.49 88888.00 2010-05-05 20:03:14.000 125 30782.04 81.11 43619.54 88888.00 2010-05-05 20:03:15.000 125 30782.07 81.07 43619.54 53381.52 2010-05-05 20:03:16.000 125 30782.10 81.04 43619.50 88888.00 2010-05-05 20:03:17.000 125 30782.10 81.05 43619.50 88888.00 2010-05-05 20:03:18.000 125 30782.06 81.04 43619.50 88888.00 2010-05-05 20:03:19.000 125 30782.03 81.05 43619.51 88888.00 2010-05-05 20:03:20.000 125 30782.06 81.03 43619.50 53381.51 2010-05-05 20:03:21.000 125 30782.07 81.02 43619.47 88888.00 2010-05-05 20:03:22.000 125 30781.90 80.92 43619.55 88888.00 2010-05-05 20:03:23.000 125 30781.89 80.88 43619.60 88888.00 2010-05-05 20:03:24.000 125 30782.19 81.16 43619.47 88888.00 2010-05-05 20:03:25.000 125 30782.33 81.35 43619.42 53381.47 2010-05-05 20:03:26.000 125 30782.31 81.30 43619.45 88888.00 2010-05-05 20:03:27.000 125 30781.99 80.97 43619.52 88888.00 2010-05-05 20:03:28.000 125 30781.89 80.86 43619.57 88888.00 2010-05-05 20:03:29.000 125 30781.99 80.98 43619.53 88888.00 2010-05-05 20:03:30.000 125 30782.29 81.30 43619.44 53381.47 2010-05-05 20:03:31.000 125 30782.29 81.33 43619.43 88888.00 2010-05-05 20:03:32.000 125 30782.15 81.17 43619.49 88888.00 2010-05-05 20:03:33.000 125 30781.93 80.86 43619.56 88888.00 2010-05-05 20:03:34.000 125 30781.88 80.83 43619.63 88888.00 2010-05-05 20:03:35.000 125 30782.06 81.07 43619.56 53381.50 2010-05-05 20:03:36.000 125 30782.27 81.28 43619.44 88888.00 2010-05-05 20:03:37.000 125 30782.25 81.31 43619.46 88888.00 2010-05-05 20:03:38.000 125 30782.09 81.14 43619.52 88888.00 2010-05-05 20:03:39.000 125 30782.08 81.14 43619.51 88888.00 2010-05-05 20:03:40.000 125 30782.08 81.09 43619.50 53381.57 2010-05-05 20:03:41.000 125 30782.10 81.08 43619.50 88888.00 2010-05-05 20:03:42.000 125 30782.11 81.07 43619.49 88888.00 2010-05-05 20:03:43.000 125 30782.11 81.05 43619.47 88888.00 2010-05-05 20:03:44.000 125 30782.11 81.05 43619.45 88888.00 2010-05-05 20:03:45.000 125 30782.11 81.02 43619.46 53381.56 2010-05-05 20:03:46.000 125 30782.11 81.03 43619.44 88888.00 2010-05-05 20:03:47.000 125 30782.07 81.05 43619.43 88888.00 2010-05-05 20:03:48.000 125 30782.08 81.03 43619.44 88888.00 2010-05-05 20:03:49.000 125 30782.11 81.04 43619.43 88888.00 2010-05-05 20:03:50.000 125 30782.09 80.98 43619.45 53381.50 2010-05-05 20:03:51.000 125 30782.07 80.96 43619.46 88888.00 2010-05-05 20:03:52.000 125 30782.07 80.98 43619.46 88888.00 2010-05-05 20:03:53.000 125 30782.08 80.99 43619.51 88888.00 2010-05-05 20:03:54.000 125 30782.05 81.00 43619.47 88888.00 2010-05-05 20:03:55.000 125 30782.08 81.04 43619.48 53381.50 2010-05-05 20:03:56.000 125 30782.12 81.02 43619.48 88888.00 2010-05-05 20:03:57.000 125 30782.14 81.01 43619.54 88888.00 2010-05-05 20:03:58.000 125 30782.11 81.00 43619.54 88888.00 2010-05-05 20:03:59.000 125 30782.08 80.98 43619.51 88888.00 2010-05-05 20:04:00.000 125 30782.08 81.00 43619.47 53381.52 2010-05-05 20:04:01.000 125 30782.09 81.00 43619.45 88888.00 2010-05-05 20:04:02.000 125 30782.08 81.01 43619.46 88888.00 2010-05-05 20:04:03.000 125 30782.10 81.00 43619.49 88888.00 2010-05-05 20:04:04.000 125 30782.07 81.00 43619.48 88888.00 2010-05-05 20:04:05.000 125 30782.05 80.97 43619.43 53381.51 2010-05-05 20:04:06.000 125 30782.06 80.98 43619.42 88888.00 2010-05-05 20:04:07.000 125 30782.08 80.97 43619.45 88888.00 2010-05-05 20:04:08.000 125 30782.12 81.01 43619.45 88888.00 2010-05-05 20:04:09.000 125 30782.12 81.03 43619.50 88888.00 2010-05-05 20:04:10.000 125 30782.11 81.02 43619.45 53381.52 2010-05-05 20:04:11.000 125 30782.15 81.00 43619.44 88888.00 2010-05-05 20:04:12.000 125 30782.13 80.98 43619.45 88888.00 2010-05-05 20:04:13.000 125 30782.13 80.99 43619.47 88888.00 2010-05-05 20:04:14.000 125 30782.13 81.02 43619.47 88888.00 2010-05-05 20:04:15.000 125 30782.12 80.99 43619.50 53381.57 2010-05-05 20:04:16.000 125 30782.14 80.98 43619.49 88888.00 2010-05-05 20:04:17.000 125 30782.15 80.99 43619.52 88888.00 2010-05-05 20:04:18.000 125 30782.16 81.01 43619.56 88888.00 2010-05-05 20:04:19.000 125 30782.22 81.05 43619.56 88888.00 2010-05-05 20:04:20.000 125 30782.16 80.99 43619.49 53381.55 2010-05-05 20:04:21.000 125 30782.12 80.86 43619.50 88888.00 2010-05-05 20:04:22.000 125 30782.00 80.76 43619.55 88888.00 2010-05-05 20:04:23.000 125 30782.07 80.89 43619.49 88888.00 2010-05-05 20:04:24.000 125 30782.35 81.21 43619.39 88888.00 2010-05-05 20:04:25.000 125 30782.39 81.20 43619.34 53381.51 2010-05-05 20:04:26.000 125 30782.24 81.01 43619.41 88888.00 2010-05-05 20:04:27.000 125 30781.98 80.72 43619.55 88888.00 2010-05-05 20:04:28.000 125 30781.97 80.68 43619.59 88888.00 2010-05-05 20:04:29.000 125 30782.23 80.96 43619.48 88888.00 2010-05-05 20:04:30.000 125 30782.42 81.20 43619.38 53381.52 2010-05-05 20:04:31.000 125 30782.36 81.13 43619.41 88888.00 2010-05-05 20:04:32.000 125 30782.06 80.82 43619.48 88888.00 2010-05-05 20:04:33.000 125 30781.94 80.69 43619.50 88888.00 2010-05-05 20:04:34.000 125 30782.03 80.78 43619.43 88888.00 2010-05-05 20:04:35.000 125 30782.32 81.14 43619.34 53381.52 2010-05-05 20:04:36.000 125 30782.38 81.21 43619.39 88888.00 2010-05-05 20:04:37.000 125 30782.25 81.10 43619.44 88888.00 2010-05-05 20:04:38.000 125 30782.14 80.94 43619.51 88888.00 2010-05-05 20:04:39.000 125 30782.09 80.94 43619.53 88888.00 2010-05-05 20:04:40.000 125 30782.10 80.95 43619.50 53381.54 2010-05-05 20:04:41.000 125 30782.10 80.96 43619.49 88888.00 2010-05-05 20:04:42.000 125 30782.10 81.01 43619.47 88888.00 2010-05-05 20:04:43.000 125 30782.06 81.02 43619.50 88888.00 2010-05-05 20:04:44.000 125 30782.04 81.00 43619.46 88888.00 2010-05-05 20:04:45.000 125 30782.06 81.01 43619.44 53381.50 2010-05-05 20:04:46.000 125 30782.05 80.99 43619.41 88888.00 2010-05-05 20:04:47.000 125 30782.05 80.98 43619.41 88888.00 2010-05-05 20:04:48.000 125 30782.00 80.94 43619.40 88888.00 2010-05-05 20:04:49.000 125 30781.96 80.87 43619.51 88888.00 2010-05-05 20:04:50.000 125 30782.11 81.01 43619.41 53381.48 2010-05-05 20:04:51.000 125 30782.09 80.99 43619.44 88888.00 2010-05-05 20:04:52.000 125 30782.05 80.99 43619.44 88888.00 2010-05-05 20:04:53.000 125 30782.06 81.00 43619.43 88888.00 2010-05-05 20:04:54.000 125 30782.05 81.00 43619.44 88888.00 2010-05-05 20:04:55.000 125 30782.06 81.04 43619.50 53381.46 2010-05-05 20:04:56.000 125 30782.06 81.04 43619.40 88888.00 2010-05-05 20:04:57.000 125 30782.03 81.05 43619.46 88888.00 2010-05-05 20:04:58.000 125 30782.04 81.06 43619.46 88888.00 2010-05-05 20:04:59.000 125 30782.01 81.03 43619.47 88888.00 2010-05-05 20:05:00.000 125 30782.05 81.06 43619.49 53381.47 2010-05-05 20:05:01.000 125 30782.05 81.07 43619.50 88888.00 2010-05-05 20:05:02.000 125 30782.06 81.10 43619.47 88888.00 2010-05-05 20:05:03.000 125 30782.05 81.08 43619.43 88888.00 2010-05-05 20:05:04.000 125 30782.03 81.04 43619.46 88888.00 2010-05-05 20:05:05.000 125 30782.03 81.04 43619.47 53381.40 2010-05-05 20:05:06.000 125 30782.02 81.06 43619.50 88888.00 2010-05-05 20:05:07.000 125 30782.03 81.06 43619.46 88888.00 2010-05-05 20:05:08.000 125 30782.05 81.07 43619.46 88888.00 2010-05-05 20:05:09.000 125 30782.05 81.07 43619.48 88888.00 2010-05-05 20:05:10.000 125 30782.00 81.10 43619.43 53381.47 2010-05-05 20:05:11.000 125 30781.98 81.09 43619.37 88888.00 2010-05-05 20:05:12.000 125 30781.98 81.09 43619.39 88888.00 2010-05-05 20:05:13.000 125 30781.99 81.08 43619.43 88888.00 2010-05-05 20:05:14.000 125 30782.00 81.08 43619.43 88888.00 2010-05-05 20:05:15.000 125 30781.98 81.08 43619.46 53381.45 2010-05-05 20:05:16.000 125 30781.98 81.08 43619.47 88888.00 2010-05-05 20:05:17.000 125 30781.97 81.09 43619.47 88888.00 2010-05-05 20:05:18.000 125 30781.96 81.14 43619.47 88888.00 2010-05-05 20:05:19.000 125 30781.96 81.09 43619.45 88888.00 2010-05-05 20:05:20.000 125 30781.94 81.09 43619.45 53381.38 2010-05-05 20:05:21.000 125 30781.77 80.92 43619.53 88888.00 2010-05-05 20:05:22.000 125 30781.76 80.84 43619.58 88888.00 2010-05-05 20:05:23.000 125 30781.73 80.87 43619.56 88888.00 2010-05-05 20:05:24.000 125 30781.71 80.96 43619.55 88888.00 2010-05-05 20:05:25.000 125 30781.88 81.13 43619.49 53381.35 2010-05-05 20:05:26.000 125 30781.95 81.18 43619.39 88888.00 2010-05-05 20:05:27.000 125 30781.90 81.11 43619.49 88888.00 2010-05-05 20:05:28.000 125 30782.03 81.20 43619.46 88888.00 2010-05-05 20:05:29.000 125 30782.03 81.20 43619.41 88888.00 2010-05-05 20:05:30.000 125 30781.98 81.23 43619.40 53381.51 2010-05-05 20:05:31.000 125 30782.01 81.25 43619.41 88888.00 2010-05-05 20:05:32.000 125 30781.98 81.28 43619.37 88888.00 2010-05-05 20:05:33.000 125 30782.01 81.29 43619.43 88888.00 2010-05-05 20:05:34.000 125 30782.01 81.28 43619.47 88888.00 2010-05-05 20:05:35.000 125 30781.99 81.28 43619.46 53381.42 2010-05-05 20:05:36.000 125 30782.00 81.30 43619.45 88888.00 2010-05-05 20:05:37.000 125 30782.02 81.34 43619.42 88888.00 2010-05-05 20:05:38.000 125 30782.03 81.35 43619.41 88888.00 2010-05-05 20:05:39.000 125 30782.01 81.30 43619.38 88888.00 2010-05-05 20:05:40.000 125 30782.02 81.28 43619.41 53381.43 2010-05-05 20:05:41.000 125 30782.01 81.25 43619.42 88888.00 2010-05-05 20:05:42.000 125 30782.02 81.26 43619.41 88888.00 2010-05-05 20:05:43.000 125 30782.00 81.23 43619.43 88888.00 2010-05-05 20:05:44.000 125 30781.99 81.20 43619.42 88888.00 2010-05-05 20:05:45.000 125 30781.96 81.20 43619.39 53381.38 2010-05-05 20:05:46.000 125 30781.97 81.17 43619.36 88888.00 2010-05-05 20:05:47.000 125 30781.94 81.17 43619.36 88888.00 2010-05-05 20:05:48.000 125 30781.90 81.19 43619.36 88888.00 2010-05-05 20:05:49.000 125 30781.92 81.22 43619.34 88888.00 2010-05-05 20:05:50.000 125 30781.92 81.27 43619.36 53381.36 2010-05-05 20:05:51.000 125 30781.89 81.28 43619.37 88888.00 2010-05-05 20:05:52.000 125 30781.89 81.25 43619.36 88888.00 2010-05-05 20:05:53.000 125 30781.91 81.23 43619.33 88888.00 2010-05-05 20:05:54.000 125 30781.91 81.28 43619.32 88888.00 2010-05-05 20:05:55.000 125 30781.90 81.27 43619.31 53381.33 2010-05-05 20:05:56.000 125 30781.86 81.23 43619.32 88888.00 2010-05-05 20:05:57.000 125 30781.85 81.25 43619.33 88888.00 2010-05-05 20:05:58.000 125 30781.84 81.26 43619.37 88888.00 2010-05-05 20:05:59.000 125 30781.88 81.26 43619.38 88888.00 2010-05-05 20:06:00.000 125 30781.89 81.29 43619.42 53381.33 2010-05-05 20:06:01.000 125 30781.90 81.29 43619.40 88888.00 2010-05-05 20:06:02.000 125 30781.92 81.25 43619.43 88888.00 2010-05-05 20:06:03.000 125 30781.91 81.24 43619.43 88888.00 2010-05-05 20:06:04.000 125 30781.93 81.23 43619.41 88888.00 2010-05-05 20:06:05.000 125 30781.91 81.26 43619.42 53381.30 2010-05-05 20:06:06.000 125 30781.89 81.25 43619.39 88888.00 2010-05-05 20:06:07.000 125 30781.89 81.25 43619.39 88888.00 2010-05-05 20:06:08.000 125 30781.90 81.25 43619.35 88888.00 2010-05-05 20:06:09.000 125 30781.89 81.25 43619.37 88888.00 2010-05-05 20:06:10.000 125 30781.90 81.23 43619.38 53381.33 2010-05-05 20:06:11.000 125 30781.91 81.23 43619.40 88888.00 2010-05-05 20:06:12.000 125 30781.94 81.23 43619.39 88888.00 2010-05-05 20:06:13.000 125 30781.94 81.24 43619.43 88888.00 2010-05-05 20:06:14.000 125 30781.93 81.24 43619.43 88888.00 2010-05-05 20:06:15.000 125 30781.90 81.27 43619.45 53381.37 2010-05-05 20:06:16.000 125 30781.91 81.27 43619.43 88888.00 2010-05-05 20:06:17.000 125 30781.94 81.26 43619.43 88888.00 2010-05-05 20:06:18.000 125 30781.94 81.25 43619.43 88888.00 2010-05-05 20:06:19.000 125 30781.92 81.24 43619.43 88888.00 2010-05-05 20:06:20.000 125 30781.93 81.22 43619.42 53381.34 2010-05-05 20:06:21.000 125 30781.82 81.18 43619.45 88888.00 2010-05-05 20:06:22.000 125 30781.81 81.18 43619.49 88888.00 2010-05-05 20:06:23.000 125 30781.81 81.15 43619.47 88888.00 2010-05-05 20:06:24.000 125 30781.80 81.11 43619.50 88888.00 2010-05-05 20:06:25.000 125 30781.88 81.13 43619.41 53381.34 2010-05-05 20:06:26.000 125 30781.94 81.14 43619.42 88888.00 2010-05-05 20:06:27.000 125 30781.91 81.14 43619.42 88888.00 2010-05-05 20:06:28.000 125 30781.82 81.09 43619.45 88888.00 2010-05-05 20:06:29.000 125 30781.80 81.06 43619.49 88888.00 2010-05-05 20:06:30.000 125 30781.79 81.01 43619.51 53381.30 2010-05-05 20:06:31.000 125 30781.81 81.02 43619.55 88888.00 2010-05-05 20:06:32.000 125 30781.88 81.05 43619.48 88888.00 2010-05-05 20:06:33.000 125 30781.92 81.09 43619.43 88888.00 2010-05-05 20:06:34.000 125 30781.93 81.07 43619.43 88888.00 2010-05-05 20:06:35.000 125 30781.88 81.08 43619.43 53381.28 2010-05-05 20:06:36.000 125 30781.85 81.06 43619.41 88888.00 2010-05-05 20:06:37.000 125 30781.85 81.05 43619.35 88888.00 2010-05-05 20:06:38.000 125 30781.86 81.04 43619.34 88888.00 2010-05-05 20:06:39.000 125 30781.87 81.03 43619.35 88888.00 2010-05-05 20:06:40.000 125 30781.91 81.07 43619.37 53381.25 2010-05-05 20:06:41.000 125 30781.90 81.06 43619.36 88888.00 2010-05-05 20:06:42.000 125 30781.90 81.06 43619.38 88888.00 2010-05-05 20:06:43.000 125 30781.89 81.07 43619.38 88888.00 2010-05-05 20:06:44.000 125 30781.91 81.09 43619.37 88888.00 2010-05-05 20:06:45.000 125 30781.91 81.09 43619.40 53381.26 2010-05-05 20:06:46.000 125 30781.90 81.09 43619.40 88888.00 2010-05-05 20:06:47.000 125 30781.87 81.06 43619.43 88888.00 2010-05-05 20:06:48.000 125 30781.89 81.04 43619.40 88888.00 2010-05-05 20:06:49.000 125 30781.90 81.04 43619.42 88888.00 2010-05-05 20:06:50.000 125 30781.90 81.06 43619.47 53381.25 2010-05-05 20:06:51.000 125 30781.91 81.09 43619.46 88888.00 2010-05-05 20:06:52.000 125 30781.91 81.13 43619.46 88888.00 2010-05-05 20:06:53.000 125 30781.90 81.13 43619.44 88888.00 2010-05-05 20:06:54.000 125 30781.88 81.14 43619.42 88888.00 2010-05-05 20:06:55.000 125 30781.84 81.14 43619.45 53381.25 2010-05-05 20:06:56.000 125 30781.85 81.12 43619.44 88888.00 2010-05-05 20:06:57.000 125 30781.84 81.14 43619.44 88888.00 2010-05-05 20:06:58.000 125 30781.85 81.18 43619.43 88888.00 2010-05-05 20:06:59.000 125 30781.85 81.16 43619.34 88888.00 2010-05-05 20:07:00.000 125 30781.83 81.13 43619.42 53381.23 2010-05-05 20:07:01.000 125 30781.81 81.10 43619.49 88888.00 2010-05-05 20:07:02.000 125 30781.86 81.13 43619.37 88888.00 2010-05-05 20:07:03.000 125 30781.88 81.11 43619.38 88888.00 2010-05-05 20:07:04.000 125 30781.85 81.14 43619.36 88888.00 2010-05-05 20:07:05.000 125 30781.83 81.14 43619.36 53381.21 2010-05-05 20:07:06.000 125 30781.81 81.08 43619.33 88888.00 2010-05-05 20:07:07.000 125 30781.82 81.04 43619.32 88888.00 2010-05-05 20:07:08.000 125 30781.81 81.08 43619.38 88888.00 2010-05-05 20:07:09.000 125 30781.83 81.13 43619.39 88888.00 2010-05-05 20:07:10.000 125 30781.86 81.14 43619.40 53381.18 2010-05-05 20:07:11.000 125 30781.83 81.11 43619.41 88888.00 2010-05-05 20:07:12.000 125 30781.85 81.12 43619.37 88888.00 2010-05-05 20:07:13.000 125 30781.84 81.14 43619.33 88888.00 2010-05-05 20:07:14.000 125 30781.81 81.12 43619.35 88888.00 2010-05-05 20:07:15.000 125 30781.83 81.11 43619.36 53381.22 2010-05-05 20:07:16.000 125 30781.81 81.14 43619.36 88888.00 2010-05-05 20:07:17.000 125 30781.84 81.14 43619.33 88888.00 2010-05-05 20:07:18.000 125 30781.83 81.13 43619.34 88888.00 2010-05-05 20:07:19.000 125 30781.82 81.16 43619.38 88888.00 2010-05-05 20:07:20.000 125 30781.81 81.16 43619.36 53381.16 2010-05-05 20:07:21.000 125 30781.81 81.18 43619.37 88888.00 2010-05-05 20:07:22.000 125 30781.73 81.16 43619.46 88888.00 2010-05-05 20:07:23.000 125 30781.73 81.15 43619.46 88888.00 2010-05-05 20:07:24.000 125 30781.89 81.22 43619.29 88888.00 2010-05-05 20:07:25.000 125 30782.00 81.25 43619.20 53381.24 2010-05-05 20:07:26.000 125 30781.97 81.27 43619.26 88888.00 2010-05-05 20:07:27.000 125 30781.78 81.24 43619.49 88888.00 2010-05-05 20:07:28.000 125 30781.73 81.23 43619.54 88888.00 2010-05-05 20:07:29.000 125 30781.82 81.20 43619.45 88888.00 2010-05-05 20:07:30.000 125 30781.98 81.29 43619.33 53381.24 2010-05-05 20:07:31.000 125 30781.97 81.28 43619.32 88888.00 2010-05-05 20:07:32.000 125 30781.90 81.28 43619.37 88888.00 2010-05-05 20:07:33.000 125 30781.74 81.25 43619.47 88888.00 2010-05-05 20:07:34.000 125 30781.74 81.23 43619.48 88888.00 2010-05-05 20:07:35.000 125 30781.87 81.25 43619.38 53381.27 2010-05-05 20:07:36.000 125 30781.99 81.28 43619.28 88888.00 2010-05-05 20:07:37.000 125 30781.98 81.28 43619.31 88888.00 2010-05-05 20:07:38.000 125 30781.86 81.27 43619.39 88888.00 2010-05-05 20:07:39.000 125 30781.87 81.27 43619.41 88888.00 2010-05-05 20:07:40.000 125 30781.88 81.28 43619.39 53381.22 2010-05-05 20:07:41.000 125 30781.90 81.31 43619.44 88888.00 2010-05-05 20:07:42.000 125 30781.90 81.30 43619.37 88888.00 2010-05-05 20:07:43.000 125 30781.95 81.30 43619.33 88888.00 2010-05-05 20:07:44.000 125 30781.96 81.31 43619.39 88888.00 2010-05-05 20:07:45.000 125 30781.94 81.29 43619.45 53381.27 2010-05-05 20:07:46.000 125 30781.91 81.30 43619.44 88888.00 2010-05-05 20:07:47.000 125 30781.92 81.28 43619.45 88888.00 2010-05-05 20:07:48.000 125 30781.90 81.27 43619.43 88888.00 2010-05-05 20:07:49.000 125 30781.92 81.28 43619.43 88888.00 2010-05-05 20:07:50.000 125 30781.93 81.31 43619.41 53381.24 2010-05-05 20:07:51.000 125 30781.92 81.30 43619.40 88888.00 2010-05-05 20:07:52.000 125 30781.92 81.26 43619.39 88888.00 2010-05-05 20:07:53.000 125 30781.93 81.29 43619.37 88888.00 2010-05-05 20:07:54.000 125 30781.97 81.34 43619.45 88888.00 2010-05-05 20:07:55.000 125 30781.97 81.33 43619.48 53381.25 2010-05-05 20:07:56.000 125 30781.92 81.32 43619.41 88888.00 2010-05-05 20:07:57.000 125 30781.91 81.32 43619.38 88888.00 2010-05-05 20:07:58.000 125 30781.91 81.30 43619.46 88888.00 2010-05-05 20:07:59.000 125 30781.92 81.29 43619.49 88888.00 2010-05-05 20:08:00.000 125 30781.90 81.28 43619.43 53381.26 2010-05-05 20:08:01.000 125 30781.94 81.25 43619.39 88888.00 2010-05-05 20:08:02.000 125 30781.92 81.27 43619.43 88888.00 2010-05-05 20:08:03.000 125 30781.89 81.27 43619.45 88888.00 2010-05-05 20:08:04.000 125 30781.88 81.27 43619.48 88888.00 2010-05-05 20:08:05.000 125 30781.88 81.29 43619.47 53381.28 2010-05-05 20:08:06.000 125 30781.90 81.24 43619.45 88888.00 2010-05-05 20:08:07.000 125 30781.89 81.24 43619.47 88888.00 2010-05-05 20:08:08.000 125 30781.94 81.25 43619.44 88888.00 2010-05-05 20:08:09.000 125 30781.93 81.25 43619.40 88888.00 2010-05-05 20:08:10.000 125 30781.92 81.23 43619.39 53381.23 2010-05-05 20:08:11.000 125 30781.87 81.24 43619.37 88888.00 2010-05-05 20:08:12.000 125 30781.88 81.24 43619.35 88888.00 2010-05-05 20:08:13.000 125 30781.84 81.24 43619.33 88888.00 2010-05-05 20:08:14.000 125 30781.85 81.24 43619.32 88888.00 2010-05-05 20:08:15.000 125 30781.85 81.23 43619.31 53381.23 2010-05-05 20:08:16.000 125 30781.84 81.22 43619.32 88888.00 2010-05-05 20:08:17.000 125 30781.83 81.21 43619.32 88888.00 2010-05-05 20:08:18.000 125 30781.81 81.22 43619.31 88888.00 2010-05-05 20:08:19.000 125 30781.82 81.22 43619.29 88888.00 2010-05-05 20:08:20.000 125 30781.88 81.24 43619.31 53381.22 2010-05-05 20:08:21.000 125 30781.85 81.23 43619.33 88888.00 2010-05-05 20:08:22.000 125 30781.77 81.20 43619.42 88888.00 2010-05-05 20:08:23.000 125 30781.85 81.23 43619.36 88888.00 2010-05-05 20:08:24.000 125 30782.03 81.31 43619.22 88888.00 2010-05-05 20:08:25.000 125 30781.99 81.31 43619.18 53381.23 2010-05-05 20:08:26.000 125 30781.90 81.26 43619.34 88888.00 2010-05-05 20:08:27.000 125 30781.81 81.22 43619.47 88888.00 2010-05-05 20:08:28.000 125 30781.81 81.24 43619.51 88888.00 2010-05-05 20:08:29.000 125 30781.93 81.26 43619.37 88888.00 2010-05-05 20:08:30.000 125 30782.04 81.34 43619.30 53381.24 2010-05-05 20:08:31.000 125 30782.01 81.31 43619.30 88888.00 2010-05-05 20:08:32.000 125 30781.85 81.23 43619.48 88888.00 2010-05-05 20:08:33.000 125 30781.81 81.17 43619.56 88888.00 2010-05-05 20:08:34.000 125 30781.86 81.18 43619.49 88888.00 2010-05-05 20:08:35.000 125 30781.96 81.20 43619.28 53381.23 2010-05-05 20:08:36.000 125 30781.99 81.26 43619.23 88888.00 2010-05-05 20:08:37.000 125 30781.93 81.24 43619.27 88888.00 2010-05-05 20:08:38.000 125 30781.88 81.23 43619.31 88888.00 2010-05-05 20:08:39.000 125 30781.91 81.25 43619.27 88888.00 2010-05-05 20:08:40.000 125 30781.88 81.22 43619.32 53381.24 2010-05-05 20:08:41.000 125 30781.89 81.19 43619.31 88888.00 2010-05-05 20:08:42.000 125 30781.89 81.17 43619.32 88888.00 2010-05-05 20:08:43.000 125 30781.88 81.18 43619.32 88888.00 2010-05-05 20:08:44.000 125 30781.90 81.19 43619.32 88888.00 2010-05-05 20:08:45.000 125 30781.87 81.19 43619.29 53381.19 2010-05-05 20:08:46.000 125 30781.83 81.19 43619.29 88888.00 2010-05-05 20:08:47.000 125 30781.85 81.23 43619.28 88888.00 2010-05-05 20:08:48.000 125 30781.85 81.22 43619.26 88888.00 2010-05-05 20:08:49.000 125 30781.87 81.24 43619.32 88888.00 2010-05-05 20:08:50.000 125 30781.87 81.25 43619.33 53381.20 2010-05-05 20:08:51.000 125 30781.86 81.27 43619.31 88888.00 2010-05-05 20:08:52.000 125 30781.86 81.23 43619.35 88888.00 2010-05-05 20:08:53.000 125 30781.84 81.23 43619.34 88888.00 2010-05-05 20:08:54.000 125 30781.84 81.28 43619.32 88888.00 2010-05-05 20:08:55.000 125 30781.86 81.28 43619.29 53381.16 2010-05-05 20:08:56.000 125 30781.84 81.27 43619.29 88888.00 2010-05-05 20:08:57.000 125 30781.83 81.25 43619.31 88888.00 2010-05-05 20:08:58.000 125 30781.83 81.25 43619.32 88888.00 2010-05-05 20:08:59.000 125 30781.83 81.24 43619.29 88888.00 2010-05-05 20:09:00.000 125 30781.78 81.20 43619.39 53381.19 2010-05-05 20:09:01.000 125 30781.77 81.24 43619.42 88888.00 2010-05-05 20:09:02.000 125 30781.86 81.26 43619.28 88888.00 2010-05-05 20:09:03.000 125 30781.87 81.26 43619.28 88888.00 2010-05-05 20:09:04.000 125 30781.87 81.30 43619.31 88888.00 2010-05-05 20:09:05.000 125 30781.82 81.28 43619.30 53381.15 2010-05-05 20:09:06.000 125 30781.84 81.30 43619.29 88888.00 2010-05-05 20:09:07.000 125 30781.87 81.30 43619.32 88888.00 2010-05-05 20:09:08.000 125 30781.86 81.31 43619.30 88888.00 2010-05-05 20:09:09.000 125 30781.85 81.27 43619.33 88888.00 2010-05-05 20:09:10.000 125 30781.84 81.24 43619.30 53381.13 2010-05-05 20:09:11.000 125 30781.82 81.26 43619.27 88888.00 2010-05-05 20:09:12.000 125 30781.85 81.28 43619.32 88888.00 2010-05-05 20:09:13.000 125 30781.83 81.27 43619.31 88888.00 2010-05-05 20:09:14.000 125 30781.82 81.20 43619.34 88888.00 2010-05-05 20:09:15.000 125 30781.79 81.20 43619.35 53381.17 2010-05-05 20:09:16.000 125 30781.77 81.19 43619.37 88888.00 2010-05-05 20:09:17.000 125 30781.76 81.17 43619.35 88888.00 2010-05-05 20:09:18.000 125 30781.79 81.18 43619.32 88888.00 2010-05-05 20:09:19.000 125 30781.83 81.19 43619.28 88888.00 2010-05-05 20:09:20.000 125 30781.77 81.17 43619.31 53381.17 2010-05-05 20:09:21.000 125 30781.70 81.17 43619.43 88888.00 2010-05-05 20:09:22.000 125 30781.68 81.15 43619.48 88888.00 2010-05-05 20:09:23.000 125 30781.71 81.19 43619.50 88888.00 2010-05-05 20:09:24.000 125 30781.73 81.20 43619.46 88888.00 2010-05-05 20:09:25.000 125 30781.80 81.26 43619.36 53381.21 2010-05-05 20:09:26.000 125 30781.86 81.25 43619.30 88888.00 2010-05-05 20:09:27.000 125 30781.89 81.22 43619.27 88888.00 2010-05-05 20:09:28.000 125 30781.87 81.18 43619.31 88888.00 2010-05-05 20:09:29.000 125 30781.84 81.17 43619.36 88888.00 2010-05-05 20:09:30.000 125 30781.84 81.19 43619.35 53381.17 2010-05-05 20:09:31.000 125 30781.84 81.21 43619.32 88888.00 2010-05-05 20:09:32.000 125 30781.88 81.21 43619.29 88888.00 2010-05-05 20:09:33.000 125 30781.88 81.21 43619.34 88888.00 2010-05-05 20:09:34.000 125 30781.89 81.25 43619.37 88888.00 2010-05-05 20:09:35.000 125 30781.90 81.24 43619.38 53381.19 2010-05-05 20:09:36.000 125 30781.85 81.21 43619.32 88888.00 2010-05-05 20:09:37.000 125 30781.87 81.19 43619.31 88888.00 2010-05-05 20:09:38.000 125 30781.88 81.18 43619.34 88888.00 2010-05-05 20:09:39.000 125 30781.85 81.14 43619.32 88888.00 2010-05-05 20:09:40.000 125 30781.79 81.10 43619.38 53381.18 2010-05-05 20:09:41.000 125 30781.90 81.23 43619.28 88888.00 2010-05-05 20:09:42.000 125 30781.90 81.26 43619.26 88888.00 2010-05-05 20:09:43.000 125 30781.88 81.23 43619.24 88888.00 2010-05-05 20:09:44.000 125 30781.86 81.20 43619.29 88888.00 2010-05-05 20:09:45.000 125 30781.83 81.24 43619.32 53381.18 2010-05-05 20:09:46.000 125 30781.85 81.23 43619.29 88888.00 2010-05-05 20:09:47.000 125 30781.87 81.20 43619.33 88888.00 2010-05-05 20:09:48.000 125 30781.87 81.20 43619.31 88888.00 2010-05-05 20:09:49.000 125 30781.87 81.21 43619.28 88888.00 2010-05-05 20:09:50.000 125 30781.86 81.19 43619.30 53381.17 2010-05-05 20:09:51.000 125 30781.86 81.21 43619.32 88888.00 2010-05-05 20:09:52.000 125 30781.86 81.18 43619.29 88888.00 2010-05-05 20:09:53.000 125 30781.88 81.20 43619.28 88888.00 2010-05-05 20:09:54.000 125 30781.85 81.23 43619.29 88888.00 2010-05-05 20:09:55.000 125 30781.83 81.21 43619.30 53381.15 2010-05-05 20:09:56.000 125 30781.81 81.22 43619.27 88888.00 2010-05-05 20:09:57.000 125 30781.81 81.21 43619.28 88888.00 2010-05-05 20:09:58.000 125 30781.83 81.21 43619.32 88888.00 2010-05-05 20:09:59.000 125 30781.84 81.20 43619.30 88888.00 2010-05-05 20:10:00.000 125 30781.83 81.17 43619.28 53381.16 2010-05-05 20:10:01.000 125 30781.88 81.15 43619.29 88888.00 2010-05-05 20:10:02.000 125 30781.89 81.18 43619.32 88888.00 2010-05-05 20:10:03.000 125 30781.88 81.18 43619.30 88888.00 2010-05-05 20:10:04.000 125 30781.84 81.14 43619.31 88888.00 2010-05-05 20:10:05.000 125 30781.85 81.17 43619.28 53381.16 2010-05-05 20:10:06.000 125 30781.89 81.20 43619.24 88888.00 2010-05-05 20:10:07.000 125 30781.87 81.19 43619.26 88888.00 2010-05-05 20:10:08.000 125 30781.86 81.19 43619.26 88888.00 2010-05-05 20:10:09.000 125 30781.86 81.19 43619.29 88888.00 2010-05-05 20:10:10.000 125 30781.86 81.19 43619.30 53381.13 2010-05-05 20:10:11.000 125 30781.88 81.21 43619.34 88888.00 2010-05-05 20:10:12.000 125 30781.88 81.23 43619.33 88888.00 2010-05-05 20:10:13.000 125 30781.84 81.19 43619.33 88888.00 2010-05-05 20:10:14.000 125 30781.83 81.19 43619.34 88888.00 2010-05-05 20:10:15.000 125 30781.85 81.17 43619.33 53381.14 2010-05-05 20:10:16.000 125 30781.85 81.13 43619.28 88888.00 2010-05-05 20:10:17.000 125 30781.85 81.18 43619.30 88888.00 2010-05-05 20:10:18.000 125 30781.87 81.18 43619.28 88888.00 2010-05-05 20:10:19.000 125 30781.90 81.20 43619.29 88888.00 2010-05-05 20:10:20.000 125 30781.87 81.22 43619.29 53381.14 2010-05-05 20:10:21.000 125 30781.93 81.26 43619.23 88888.00 2010-05-05 20:10:22.000 125 30781.96 81.28 43619.26 88888.00 2010-05-05 20:10:23.000 125 30781.99 81.26 43619.28 88888.00 2010-05-05 20:10:24.000 125 30781.98 81.21 43619.28 88888.00 2010-05-05 20:10:25.000 125 30781.92 81.18 43619.28 53381.17 2010-05-05 20:10:26.000 125 30781.93 81.17 43619.29 88888.00 2010-05-05 20:10:27.000 125 30781.99 81.18 43619.30 88888.00 2010-05-05 20:10:28.000 125 30782.02 81.22 43619.26 88888.00 2010-05-05 20:10:29.000 125 30782.01 81.23 43619.24 88888.00 2010-05-05 20:10:30.000 125 30781.97 81.25 43619.21 53381.15 2010-05-05 20:10:31.000 125 30781.90 81.17 43619.26 88888.00 2010-05-05 20:10:32.000 125 30781.93 81.17 43619.34 88888.00 2010-05-05 20:10:33.000 125 30781.96 81.19 43619.27 88888.00 2010-05-05 20:10:34.000 125 30781.91 81.20 43619.27 88888.00 2010-05-05 20:10:35.000 125 30781.88 81.20 43619.29 53381.20 2010-05-05 20:10:36.000 125 30781.89 81.21 43619.25 88888.00 2010-05-05 20:10:37.000 125 30781.89 81.19 43619.28 88888.00 2010-05-05 20:10:38.000 125 30781.90 81.22 43619.34 88888.00 2010-05-05 20:10:39.000 125 30781.89 81.26 43619.37 88888.00 2010-05-05 20:10:40.000 125 30781.91 81.24 43619.33 53381.15 2010-05-05 20:10:41.000 125 30781.92 81.25 43619.28 88888.00 2010-05-05 20:10:42.000 125 30781.93 81.23 43619.27 88888.00 2010-05-05 20:10:43.000 125 30781.92 81.22 43619.30 88888.00 2010-05-05 20:10:44.000 125 30781.90 81.24 43619.32 88888.00 2010-05-05 20:10:45.000 125 30781.85 81.26 43619.29 53381.16 2010-05-05 20:10:46.000 125 30781.89 81.26 43619.27 88888.00 2010-05-05 20:10:47.000 125 30781.89 81.26 43619.29 88888.00 2010-05-05 20:10:48.000 125 30781.86 81.27 43619.32 88888.00 2010-05-05 20:10:49.000 125 30781.86 81.23 43619.29 88888.00 2010-05-05 20:10:50.000 125 30781.83 81.23 43619.29 53381.12 2010-05-05 20:10:51.000 125 30781.86 81.23 43619.32 88888.00 2010-05-05 20:10:52.000 125 30781.85 81.22 43619.33 88888.00 2010-05-05 20:10:53.000 125 30781.79 81.22 43619.32 88888.00 2010-05-05 20:10:54.000 125 30781.79 81.26 43619.35 88888.00 2010-05-05 20:10:55.000 125 30781.82 81.30 43619.34 53381.11 2010-05-05 20:10:56.000 125 30781.83 81.31 43619.33 88888.00 2010-05-05 20:10:57.000 125 30781.80 81.33 43619.32 88888.00 2010-05-05 20:10:58.000 125 30781.79 81.34 43619.31 88888.00 2010-05-05 20:10:59.000 125 30781.78 81.35 43619.27 88888.00 2010-05-05 20:11:00.000 125 30781.76 81.33 43619.28 53381.11 2010-05-05 20:11:01.000 125 30781.77 81.35 43619.32 88888.00 2010-05-05 20:11:02.000 125 30781.78 81.38 43619.33 88888.00 2010-05-05 20:11:03.000 125 30781.79 81.36 43619.31 88888.00 2010-05-05 20:11:04.000 125 30781.77 81.35 43619.35 88888.00 2010-05-05 20:11:05.000 125 30781.74 81.36 43619.36 53381.08 2010-05-05 20:11:06.000 125 30781.72 81.33 43619.36 88888.00 2010-05-05 20:11:07.000 125 30781.73 81.33 43619.37 88888.00 2010-05-05 20:11:08.000 125 30781.76 81.36 43619.32 88888.00 2010-05-05 20:11:09.000 125 30781.75 81.41 43619.43 88888.00 2010-05-05 20:11:10.000 125 30781.75 81.41 43619.45 53381.09 2010-05-05 20:11:11.000 125 30781.81 81.41 43619.38 88888.00 2010-05-05 20:11:12.000 125 30781.81 81.38 43619.29 88888.00 2010-05-05 20:11:13.000 125 30781.80 81.39 43619.34 88888.00 2010-05-05 20:11:14.000 125 30781.78 81.43 43619.39 88888.00 2010-05-05 20:11:15.000 125 30781.78 81.46 43619.37 53381.08 2010-05-05 20:11:16.000 125 30781.78 81.49 43619.32 88888.00 2010-05-05 20:11:17.000 125 30781.77 81.49 43619.32 88888.00 2010-05-05 20:11:18.000 125 30781.76 81.46 43619.33 88888.00 2010-05-05 20:11:19.000 125 30781.76 81.48 43619.28 88888.00 2010-05-05 20:11:20.000 125 30781.75 81.48 43619.28 53381.05 2010-05-05 20:11:21.000 125 30781.75 81.49 43619.33 88888.00 2010-05-05 20:11:22.000 125 30781.80 81.54 43619.25 88888.00 2010-05-05 20:11:23.000 125 30781.80 81.52 43619.26 88888.00 2010-05-05 20:11:24.000 125 30781.73 81.46 43619.36 88888.00 2010-05-05 20:11:25.000 125 30781.69 81.41 43619.37 53381.08 2010-05-05 20:11:26.000 125 30781.70 81.40 43619.31 88888.00 2010-05-05 20:11:27.000 125 30781.79 81.48 43619.25 88888.00 2010-05-05 20:11:28.000 125 30781.83 81.54 43619.17 88888.00 2010-05-05 20:11:29.000 125 30781.77 81.55 43619.23 88888.00 2010-05-05 20:11:30.000 125 30781.71 81.43 43619.33 53381.08 2010-05-05 20:11:31.000 125 30781.73 81.38 43619.35 88888.00 2010-05-05 20:11:32.000 125 30781.76 81.41 43619.32 88888.00 2010-05-05 20:11:33.000 125 30781.85 81.43 43619.27 88888.00 2010-05-05 20:11:34.000 125 30781.85 81.47 43619.22 88888.00 2010-05-05 20:11:35.000 125 30781.78 81.46 43619.23 53381.06 2010-05-05 20:11:36.000 125 30781.72 81.36 43619.29 88888.00 2010-05-05 20:11:37.000 125 30781.69 81.43 43619.30 88888.00 2010-05-05 20:11:38.000 125 30781.74 81.47 43619.28 88888.00 2010-05-05 20:11:39.000 125 30781.75 81.49 43619.23 88888.00 2010-05-05 20:11:40.000 125 30781.73 81.51 43619.22 53381.05 2010-05-05 20:11:41.000 125 30781.74 81.53 43619.20 88888.00 2010-05-05 20:11:42.000 125 30781.78 81.52 43619.22 88888.00 2010-05-05 20:11:43.000 125 30781.73 81.53 43619.26 88888.00 2010-05-05 20:11:44.000 125 30781.72 81.54 43619.24 88888.00 2010-05-05 20:11:45.000 125 30781.72 81.57 43619.20 53381.02 2010-05-05 20:11:46.000 125 30781.72 81.57 43619.24 88888.00 2010-05-05 20:11:47.000 125 30781.66 81.58 43619.25 88888.00 2010-05-05 20:11:48.000 125 30781.66 81.62 43619.26 88888.00 2010-05-05 20:11:49.000 125 30781.67 81.61 43619.29 88888.00 2010-05-05 20:11:50.000 125 30781.65 81.59 43619.26 53380.98 2010-05-05 20:11:51.000 125 30781.63 81.61 43619.29 88888.00 2010-05-05 20:11:52.000 125 30781.64 81.60 43619.24 88888.00 2010-05-05 20:11:53.000 125 30781.62 81.61 43619.24 88888.00 2010-05-05 20:11:54.000 125 30781.59 81.67 43619.21 88888.00 2010-05-05 20:11:55.000 125 30781.58 81.66 43619.19 53380.95 2010-05-05 20:11:56.000 125 30781.56 81.66 43619.18 88888.00 2010-05-05 20:11:57.000 125 30781.56 81.67 43619.14 88888.00 2010-05-05 20:11:58.000 125 30781.56 81.70 43619.16 88888.00 2010-05-05 20:11:59.000 125 30781.57 81.67 43619.15 88888.00 2010-05-05 20:12:00.000 125 30781.56 81.70 43619.16 53380.95 2010-05-05 20:12:01.000 125 30781.54 81.72 43619.19 88888.00 2010-05-05 20:12:02.000 125 30781.54 81.71 43619.18 88888.00 2010-05-05 20:12:03.000 125 30781.54 81.70 43619.21 88888.00 2010-05-05 20:12:04.000 125 30781.58 81.72 43619.17 88888.00 2010-05-05 20:12:05.000 125 30781.60 81.74 43619.16 53380.91 2010-05-05 20:12:06.000 125 30781.60 81.73 43619.17 88888.00 2010-05-05 20:12:07.000 125 30781.56 81.70 43619.19 88888.00 2010-05-05 20:12:08.000 125 30781.57 81.72 43619.20 88888.00 2010-05-05 20:12:09.000 125 30781.59 81.74 43619.22 88888.00 2010-05-05 20:12:10.000 125 30781.59 81.72 43619.16 53380.94 2010-05-05 20:12:11.000 125 30781.58 81.72 43619.14 88888.00 2010-05-05 20:12:12.000 125 30781.56 81.70 43619.18 88888.00 2010-05-05 20:12:13.000 125 30781.57 81.74 43619.23 88888.00 2010-05-05 20:12:14.000 125 30781.58 81.77 43619.23 88888.00 2010-05-05 20:12:15.000 125 30781.55 81.75 43619.16 53380.92 2010-05-05 20:12:16.000 125 30781.55 81.76 43619.16 88888.00 2010-05-05 20:12:17.000 125 30781.54 81.75 43619.20 88888.00 2010-05-05 20:12:18.000 125 30781.53 81.77 43619.20 88888.00 2010-05-05 20:12:19.000 125 30781.51 81.80 43619.17 88888.00 2010-05-05 20:12:20.000 125 30781.47 81.79 43619.17 53380.88 2010-05-05 20:12:21.000 125 30781.51 81.84 43619.16 88888.00 2010-05-05 20:12:22.000 125 30781.51 81.92 43619.14 88888.00 2010-05-05 20:12:23.000 125 30781.49 81.90 43619.20 88888.00 2010-05-05 20:12:24.000 125 30781.44 81.85 43619.28 88888.00 2010-05-05 20:12:25.000 125 30781.43 81.85 43619.24 53380.90 2010-05-05 20:12:26.000 125 30781.49 81.94 43619.20 88888.00 2010-05-05 20:12:27.000 125 30781.51 82.06 43619.22 88888.00 2010-05-05 20:12:28.000 125 30781.49 82.06 43619.23 88888.00 2010-05-05 20:12:29.000 125 30781.42 82.01 43619.27 88888.00 2010-05-05 20:12:30.000 125 30781.39 81.99 43619.30 53380.84 2010-05-05 20:12:31.000 125 30781.38 81.96 43619.29 88888.00 2010-05-05 20:12:32.000 125 30781.47 82.02 43619.28 88888.00 2010-05-05 20:12:33.000 125 30781.52 82.06 43619.25 88888.00 2010-05-05 20:12:34.000 125 30781.51 82.05 43619.26 88888.00 2010-05-05 20:12:35.000 125 30781.43 81.97 43619.32 53380.86 2010-05-05 20:12:36.000 125 30781.39 81.94 43619.31 88888.00 2010-05-05 20:12:37.000 125 30781.42 81.99 43619.27 88888.00 2010-05-05 20:12:38.000 125 30781.47 82.04 43619.29 88888.00 2010-05-05 20:12:39.000 125 30781.51 82.07 43619.29 88888.00 2010-05-05 20:12:40.000 125 30781.51 82.08 43619.25 53380.86 2010-05-05 20:12:41.000 125 30781.50 82.11 43619.26 88888.00 2010-05-05 20:12:42.000 125 30781.50 82.12 43619.22 88888.00 2010-05-05 20:12:43.000 125 30781.51 82.13 43619.20 88888.00 2010-05-05 20:12:44.000 125 30781.52 82.11 43619.22 88888.00 2010-05-05 20:12:45.000 125 30781.50 82.12 43619.20 53380.86 2010-05-05 20:12:46.000 125 30781.46 82.14 43619.18 88888.00 2010-05-05 20:12:47.000 125 30781.45 82.16 43619.17 88888.00 2010-05-05 20:12:48.000 125 30781.46 82.18 43619.11 88888.00 2010-05-05 20:12:49.000 125 30781.46 82.20 43619.13 88888.00 2010-05-05 20:12:50.000 125 30781.46 82.20 43619.17 53380.80 2010-05-05 20:12:51.000 125 30781.44 82.17 43619.11 88888.00 2010-05-05 20:12:52.000 125 30781.41 82.17 43619.09 88888.00 2010-05-05 20:12:53.000 125 30781.38 82.18 43619.12 88888.00 2010-05-05 20:12:54.000 125 30781.36 82.18 43619.15 88888.00 2010-05-05 20:12:55.000 125 30781.38 82.22 43619.16 53380.81 2010-05-05 20:12:56.000 125 30781.37 82.20 43619.15 88888.00 2010-05-05 20:12:57.000 125 30781.37 82.22 43619.08 88888.00 2010-05-05 20:12:58.000 125 30781.34 82.17 43619.13 88888.00 2010-05-05 20:12:59.000 125 30781.33 82.17 43619.17 88888.00 2010-05-05 20:13:00.000 125 30781.32 82.20 43619.15 53380.73 2010-05-05 20:13:01.000 125 30781.33 82.23 43619.15 88888.00 2010-05-05 20:13:02.000 125 30781.32 82.23 43619.16 88888.00 2010-05-05 20:13:03.000 125 30781.29 82.23 43619.18 88888.00 2010-05-05 20:13:04.000 125 30781.29 82.25 43619.18 88888.00 2010-05-05 20:13:05.000 125 30781.30 82.30 43619.16 53380.76 2010-05-05 20:13:06.000 125 30781.31 82.35 43619.15 88888.00 2010-05-05 20:13:07.000 125 30781.31 82.34 43619.16 88888.00 2010-05-05 20:13:08.000 125 30781.30 82.34 43619.17 88888.00 2010-05-05 20:13:09.000 125 30781.31 82.34 43619.16 88888.00 2010-05-05 20:13:10.000 125 30781.26 82.40 43619.15 53380.74 2010-05-05 20:13:11.000 125 30781.24 82.42 43619.17 88888.00 2010-05-05 20:13:12.000 125 30781.24 82.39 43619.18 88888.00 2010-05-05 20:13:13.000 125 30781.23 82.44 43619.17 88888.00 2010-05-05 20:13:14.000 125 30781.21 82.49 43619.16 88888.00 2010-05-05 20:13:15.000 125 30781.25 82.47 43619.17 53380.74 2010-05-05 20:13:16.000 125 30781.26 82.43 43619.17 88888.00 2010-05-05 20:13:17.000 125 30781.26 82.41 43619.13 88888.00 2010-05-05 20:13:18.000 125 30781.28 82.46 43619.12 88888.00 2010-05-05 20:13:19.000 125 30781.30 82.49 43619.13 88888.00 2010-05-05 20:13:20.000 125 30781.29 82.46 43619.12 53380.68 2010-05-05 20:13:21.000 125 30781.32 82.50 43619.11 88888.00 2010-05-05 20:13:22.000 125 30781.35 82.56 43619.13 88888.00 2010-05-05 20:13:23.000 125 30781.30 82.56 43619.11 88888.00 2010-05-05 20:13:24.000 125 30781.30 82.60 43619.12 88888.00 2010-05-05 20:13:25.000 125 30781.28 82.58 43619.15 53380.71 2010-05-05 20:13:26.000 125 30781.24 82.55 43619.16 88888.00 2010-05-05 20:13:27.000 125 30781.22 82.52 43619.21 88888.00 2010-05-05 20:13:28.000 125 30781.20 82.56 43619.20 88888.00 2010-05-05 20:13:29.000 125 30781.20 82.61 43619.21 88888.00 2010-05-05 20:13:30.000 125 30781.18 82.57 43619.25 53380.70 2010-05-05 20:13:31.000 125 30781.20 82.52 43619.19 88888.00 2010-05-05 20:13:32.000 125 30781.20 82.56 43619.17 88888.00 2010-05-05 20:13:33.000 125 30781.21 82.59 43619.12 88888.00 2010-05-05 20:13:34.000 125 30781.20 82.61 43619.12 88888.00 2010-05-05 20:13:35.000 125 30781.19 82.63 43619.13 53380.67 2010-05-05 20:13:36.000 125 30781.19 82.66 43619.13 88888.00 2010-05-05 20:13:37.000 125 30781.18 82.68 43619.14 88888.00 2010-05-05 20:13:38.000 125 30781.16 82.69 43619.17 88888.00 2010-05-05 20:13:39.000 125 30781.18 82.66 43619.18 88888.00 2010-05-05 20:13:40.000 125 30781.22 82.70 43619.15 53380.66 2010-05-05 20:13:41.000 125 30781.22 82.76 43619.18 88888.00 2010-05-05 20:13:42.000 125 30781.21 82.75 43619.20 88888.00 2010-05-05 20:13:43.000 125 30781.18 82.75 43619.20 88888.00 2010-05-05 20:13:44.000 125 30781.17 82.76 43619.16 88888.00 2010-05-05 20:13:45.000 125 30781.19 82.79 43619.17 53380.64 2010-05-05 20:13:46.000 125 30781.22 82.80 43619.18 88888.00 2010-05-05 20:13:47.000 125 30781.25 82.88 43619.08 88888.00 2010-05-05 20:13:48.000 125 30781.20 82.86 43619.08 88888.00 2010-05-05 20:13:49.000 125 30781.15 82.85 43619.13 88888.00 2010-05-05 20:13:50.000 125 30781.19 82.81 43619.15 53380.56 2010-05-05 20:13:51.000 125 30781.22 82.82 43619.12 88888.00 2010-05-05 20:13:52.000 125 30781.19 82.82 43619.12 88888.00 2010-05-05 20:13:53.000 125 30781.18 82.84 43619.09 88888.00 2010-05-05 20:13:54.000 125 30781.17 82.84 43619.09 88888.00 2010-05-05 20:13:55.000 125 30781.17 82.84 43619.14 53380.63 2010-05-05 20:13:56.000 125 30781.18 82.87 43619.11 88888.00 2010-05-05 20:13:57.000 125 30781.20 82.92 43619.14 88888.00 2010-05-05 20:13:58.000 125 30781.20 82.97 43619.07 88888.00 2010-05-05 20:13:59.000 125 30781.20 82.95 43619.12 88888.00 2010-05-05 20:14:00.000 125 30781.24 82.97 43619.16 53380.64 2010-05-05 20:14:01.000 125 30781.24 82.99 43619.17 88888.00 2010-05-05 20:14:02.000 125 30781.25 83.04 43619.21 88888.00 2010-05-05 20:14:03.000 125 30781.24 83.03 43619.19 88888.00 2010-05-05 20:14:04.000 125 30781.23 82.97 43619.13 88888.00 2010-05-05 20:14:05.000 125 30781.23 82.98 43619.10 53380.63 2010-05-05 20:14:06.000 125 30781.21 82.98 43619.06 88888.00 2010-05-05 20:14:07.000 125 30781.20 82.98 43619.11 88888.00 2010-05-05 20:14:08.000 125 30781.19 83.00 43619.10 88888.00 2010-05-05 20:14:09.000 125 30781.20 83.03 43619.08 88888.00 2010-05-05 20:14:10.000 125 30781.21 83.03 43619.04 53380.59 2010-05-05 20:14:11.000 125 30781.15 83.03 43619.04 88888.00 2010-05-05 20:14:12.000 125 30781.17 83.05 43619.05 88888.00 2010-05-05 20:14:13.000 125 30781.16 83.07 43619.07 88888.00 2010-05-05 20:14:14.000 125 30781.15 83.11 43619.10 88888.00 2010-05-05 20:14:15.000 125 30781.14 83.08 43619.13 53380.56 2010-05-05 20:14:16.000 125 30781.14 83.02 43619.13 88888.00 2010-05-05 20:14:17.000 125 30781.14 83.05 43619.10 88888.00 2010-05-05 20:14:18.000 125 30781.15 83.05 43619.08 88888.00 2010-05-05 20:14:19.000 125 30781.17 83.06 43619.07 88888.00 2010-05-05 20:14:20.000 125 30781.16 83.08 43619.07 53380.55 2010-05-05 20:14:21.000 125 30781.22 83.13 43619.01 88888.00 2010-05-05 20:14:22.000 125 30781.15 83.08 43619.05 88888.00 2010-05-05 20:14:23.000 125 30781.16 83.07 43619.11 88888.00 2010-05-05 20:14:24.000 125 30781.14 83.14 43619.11 88888.00 2010-05-05 20:14:25.000 125 30781.12 83.17 43619.09 53380.60 2010-05-05 20:14:26.000 125 30781.11 83.16 43619.06 88888.00 2010-05-05 20:14:27.000 125 30781.12 83.19 43619.08 88888.00 2010-05-05 20:14:28.000 125 30781.14 83.23 43619.08 88888.00 2010-05-05 20:14:29.000 125 30781.13 83.22 43619.08 88888.00 2010-05-05 20:14:30.000 125 30781.15 83.22 43619.04 53380.56 2010-05-05 20:14:31.000 125 30781.17 83.24 43619.02 88888.00 2010-05-05 20:14:32.000 125 30781.17 83.27 43619.05 88888.00 2010-05-05 20:14:33.000 125 30781.12 83.23 43619.03 88888.00 2010-05-05 20:14:34.000 125 30781.08 83.18 43619.03 88888.00 2010-05-05 20:14:35.000 125 30781.09 83.16 43619.08 53380.55 2010-05-05 20:14:36.000 125 30781.08 83.16 43619.08 88888.00 2010-05-05 20:14:37.000 125 30781.08 83.17 43619.09 88888.00 2010-05-05 20:14:38.000 125 30781.06 83.14 43619.05 88888.00 2010-05-05 20:14:39.000 125 30781.04 83.14 43619.04 88888.00 2010-05-05 20:14:40.000 125 30781.04 83.17 43619.04 53380.53 2010-05-05 20:14:41.000 125 30781.05 83.21 43619.06 88888.00 2010-05-05 20:14:42.000 125 30781.07 83.20 43619.03 88888.00 2010-05-05 20:14:43.000 125 30781.09 83.24 43619.07 88888.00 2010-05-05 20:14:44.000 125 30781.09 83.27 43619.09 88888.00 2010-05-05 20:14:45.000 125 30781.07 83.29 43619.08 53380.54 2010-05-05 20:14:46.000 125 30781.04 83.27 43619.07 88888.00 2010-05-05 20:14:47.000 125 30781.05 83.34 43619.12 88888.00 2010-05-05 20:14:48.000 125 30781.05 83.31 43619.11 88888.00 2010-05-05 20:14:49.000 125 30781.02 83.28 43619.04 88888.00 2010-05-05 20:14:50.000 125 30781.00 83.29 43619.08 53380.49 2010-05-05 20:14:51.000 125 30781.03 83.31 43619.06 88888.00 2010-05-05 20:14:52.000 125 30781.04 83.36 43619.10 88888.00 2010-05-05 20:14:53.000 125 30781.07 83.35 43619.09 88888.00 2010-05-05 20:14:54.000 125 30781.08 83.31 43619.09 88888.00 2010-05-05 20:14:55.000 125 30781.06 83.31 43619.08 53380.49 2010-05-05 20:14:56.000 125 30781.04 83.30 43619.10 88888.00 2010-05-05 20:14:57.000 125 30781.02 83.28 43619.09 88888.00 2010-05-05 20:14:58.000 125 30781.03 83.31 43619.11 88888.00 2010-05-05 20:14:59.000 125 30781.06 83.32 43619.11 88888.00 2010-05-05 20:15:00.000 125 30781.04 83.29 43619.08 53380.47 2010-05-05 20:15:01.000 125 30781.01 83.30 43619.07 88888.00 2010-05-05 20:15:02.000 125 30781.04 83.31 43619.09 88888.00 2010-05-05 20:15:03.000 125 30781.04 83.35 43619.09 88888.00 2010-05-05 20:15:04.000 125 30781.05 83.36 43619.09 88888.00 2010-05-05 20:15:05.000 125 30781.03 83.37 43619.11 53380.46 2010-05-05 20:15:06.000 125 30781.02 83.33 43619.12 88888.00 2010-05-05 20:15:07.000 125 30781.04 83.30 43619.02 88888.00 2010-05-05 20:15:08.000 125 30781.01 83.33 43619.03 88888.00 2010-05-05 20:15:09.000 125 30781.00 83.36 43619.05 88888.00 2010-05-05 20:15:10.000 125 30780.98 83.34 43619.04 53380.41 2010-05-05 20:15:11.000 125 30780.96 83.37 43619.01 88888.00 2010-05-05 20:15:12.000 125 30780.98 83.37 43618.99 88888.00 2010-05-05 20:15:13.000 125 30780.99 83.28 43618.99 88888.00 2010-05-05 20:15:14.000 125 30780.97 83.27 43618.97 88888.00 2010-05-05 20:15:15.000 125 30780.94 83.36 43619.04 53380.46 2010-05-05 20:15:16.000 125 30780.93 83.42 43619.07 88888.00 2010-05-05 20:15:17.000 125 30780.96 83.40 43618.99 88888.00 2010-05-05 20:15:18.000 125 30780.91 83.36 43619.06 88888.00 2010-05-05 20:15:19.000 125 30780.96 83.40 43619.11 88888.00 2010-05-05 20:15:20.000 125 30780.94 83.34 43619.07 53380.37 2010-05-05 20:15:21.000 125 30780.93 83.34 43619.03 88888.00 2010-05-05 20:15:22.000 125 30780.91 83.33 43619.03 88888.00 2010-05-05 20:15:23.000 125 30780.94 83.33 43619.05 88888.00 2010-05-05 20:15:24.000 125 30780.95 83.36 43619.08 88888.00 2010-05-05 20:15:25.000 125 30780.96 83.32 43619.04 53380.40 2010-05-05 20:15:26.000 125 30780.97 83.30 43619.07 88888.00 2010-05-05 20:15:27.000 125 30780.96 83.28 43619.06 88888.00 2010-05-05 20:15:28.000 125 30780.95 83.32 43619.03 88888.00 2010-05-05 20:15:29.000 125 30780.96 83.30 43619.04 88888.00 2010-05-05 20:15:30.000 125 30780.96 83.30 43619.04 53380.39 2010-05-05 20:15:31.000 125 30780.97 83.28 43619.00 88888.00 2010-05-05 20:15:32.000 125 30780.96 83.27 43619.05 88888.00 2010-05-05 20:15:33.000 125 30780.97 83.26 43619.04 88888.00 2010-05-05 20:15:34.000 125 30780.96 83.28 43619.07 88888.00 2010-05-05 20:15:35.000 125 30780.94 83.30 43619.05 53380.39 2010-05-05 20:15:36.000 125 30780.95 83.30 43619.04 88888.00 2010-05-05 20:15:37.000 125 30780.98 83.33 43619.03 88888.00 2010-05-05 20:15:38.000 125 30781.06 83.40 43618.94 88888.00 2010-05-05 20:15:39.000 125 30780.93 83.33 43619.02 88888.00 2010-05-05 20:15:40.000 125 30780.94 83.35 43619.06 53380.39 2010-05-05 20:15:41.000 125 30780.96 83.33 43619.07 88888.00 2010-05-05 20:15:42.000 125 30780.97 83.33 43619.10 88888.00 2010-05-05 20:15:43.000 125 30780.98 83.38 43619.13 88888.00 2010-05-05 20:15:44.000 125 30780.96 83.34 43619.12 88888.00 2010-05-05 20:15:45.000 125 30780.95 83.33 43619.11 53380.40 2010-05-05 20:15:46.000 125 30780.90 83.28 43619.10 88888.00 2010-05-05 20:15:47.000 125 30780.91 83.26 43619.11 88888.00 2010-05-05 20:15:48.000 125 30780.95 83.27 43619.13 88888.00 2010-05-05 20:15:49.000 125 30780.91 83.28 43619.10 88888.00 2010-05-05 20:15:50.000 125 30780.89 83.29 43619.03 53380.36 2010-05-05 20:15:51.000 125 30780.89 83.29 43619.05 88888.00 2010-05-05 20:15:52.000 125 30780.91 83.25 43619.08 88888.00 2010-05-05 20:15:53.000 125 30780.93 83.30 43619.12 88888.00 2010-05-05 20:15:54.000 125 30780.89 83.31 43619.14 88888.00 2010-05-05 20:15:55.000 125 30780.89 83.27 43619.10 53380.34 2010-05-05 20:15:56.000 125 30780.84 83.29 43619.11 88888.00 2010-05-05 20:15:57.000 125 30780.85 83.34 43619.11 88888.00 2010-05-05 20:15:58.000 125 30780.83 83.37 43619.09 88888.00 2010-05-05 20:15:59.000 125 30780.80 83.38 43619.05 88888.00 2010-05-05 20:16:00.000 125 30780.80 83.38 43619.07 53380.32 2010-05-05 20:16:01.000 125 30780.84 83.36 43619.09 88888.00 2010-05-05 20:16:02.000 125 30780.82 83.41 43619.05 88888.00 2010-05-05 20:16:03.000 125 30780.79 83.43 43619.08 88888.00 2010-05-05 20:16:04.000 125 30780.76 83.41 43619.07 88888.00 2010-05-05 20:16:05.000 125 30780.74 83.43 43619.10 53380.32 2010-05-05 20:16:06.000 125 30780.77 83.42 43619.11 88888.00 2010-05-05 20:16:07.000 125 30780.77 83.44 43619.14 88888.00 2010-05-05 20:16:08.000 125 30780.79 83.46 43619.14 88888.00 2010-05-05 20:16:09.000 125 30780.84 83.46 43619.11 88888.00 2010-05-05 20:16:10.000 125 30780.87 83.52 43619.11 53380.35 2010-05-05 20:16:11.000 125 30780.86 83.51 43619.09 88888.00 2010-05-05 20:16:12.000 125 30780.84 83.54 43619.07 88888.00 2010-05-05 20:16:13.000 125 30780.83 83.58 43619.11 88888.00 2010-05-05 20:16:14.000 125 30780.82 83.57 43619.14 88888.00 2010-05-05 20:16:15.000 125 30780.85 83.61 43619.15 53380.36 2010-05-05 20:16:16.000 125 30780.86 83.59 43619.11 88888.00 2010-05-05 20:16:17.000 125 30780.83 83.62 43619.10 88888.00 2010-05-05 20:16:18.000 125 30780.82 83.63 43619.11 88888.00 2010-05-05 20:16:19.000 125 30780.83 83.64 43619.09 88888.00 2010-05-05 20:16:20.000 125 30780.85 83.64 43619.07 53380.37 2010-05-05 20:16:21.000 125 30780.86 83.63 43619.08 88888.00 2010-05-05 20:16:22.000 125 30780.83 83.66 43619.08 88888.00 2010-05-05 20:16:23.000 125 30780.85 83.66 43619.07 88888.00 2010-05-05 20:16:24.000 125 30780.85 83.68 43619.07 88888.00 2010-05-05 20:16:25.000 125 30780.85 83.67 43619.12 53380.37 2010-05-05 20:16:26.000 125 30780.87 83.66 43619.08 88888.00 2010-05-05 20:16:27.000 125 30780.87 83.67 43619.04 88888.00 2010-05-05 20:16:28.000 125 30780.86 83.67 43619.03 88888.00 2010-05-05 20:16:29.000 125 30780.84 83.68 43619.04 88888.00 2010-05-05 20:16:30.000 125 30780.87 83.69 43619.07 53380.37 2010-05-05 20:16:31.000 125 30780.90 83.68 43619.07 88888.00 2010-05-05 20:16:32.000 125 30780.90 83.66 43619.10 88888.00 2010-05-05 20:16:33.000 125 30780.93 83.65 43619.14 88888.00 2010-05-05 20:16:34.000 125 30780.92 83.70 43619.14 88888.00 2010-05-05 20:16:35.000 125 30780.90 83.75 43619.14 53380.43 2010-05-05 20:16:36.000 125 30780.90 83.75 43619.13 88888.00 2010-05-05 20:16:37.000 125 30780.91 83.75 43619.08 88888.00 2010-05-05 20:16:38.000 125 30780.90 83.81 43619.11 88888.00 2010-05-05 20:16:39.000 125 30780.90 83.84 43619.18 88888.00 2010-05-05 20:16:40.000 125 30780.91 83.83 43619.17 53380.38 2010-05-05 20:16:41.000 125 30780.91 83.82 43619.13 88888.00 2010-05-05 20:16:42.000 125 30780.90 83.78 43619.12 88888.00 2010-05-05 20:16:43.000 125 30780.90 83.80 43619.23 88888.00 2010-05-05 20:16:44.000 125 30780.99 83.84 43619.14 88888.00 2010-05-05 20:16:45.000 125 30780.98 83.80 43619.09 53380.44 2010-05-05 20:16:46.000 125 30781.00 83.79 43619.07 88888.00 2010-05-05 20:16:47.000 125 30780.98 83.78 43619.03 88888.00 2010-05-05 20:16:48.000 125 30780.98 83.75 43619.03 88888.00 2010-05-05 20:16:49.000 125 30780.97 83.76 43619.06 88888.00 2010-05-05 20:16:50.000 125 30780.98 83.76 43619.07 53380.41 2010-05-05 20:16:51.000 125 30780.99 83.76 43619.11 88888.00 2010-05-05 20:16:52.000 125 30780.99 83.74 43619.13 88888.00 2010-05-05 20:16:53.000 125 30781.01 83.72 43619.09 88888.00 2010-05-05 20:16:54.000 125 30781.01 83.71 43619.11 88888.00 2010-05-05 20:16:55.000 125 30781.01 83.69 43619.14 53380.42 2010-05-05 20:16:56.000 125 30781.01 83.74 43619.14 88888.00 2010-05-05 20:16:57.000 125 30780.99 83.74 43619.12 88888.00 2010-05-05 20:16:58.000 125 30781.02 83.71 43619.10 88888.00 2010-05-05 20:16:59.000 125 30781.04 83.71 43619.11 88888.00 2010-05-05 20:17:00.000 125 30781.02 83.70 43619.05 53380.43 2010-05-05 20:17:01.000 125 30781.00 83.65 43619.04 88888.00 2010-05-05 20:17:02.000 125 30781.01 83.64 43619.05 88888.00 2010-05-05 20:17:03.000 125 30781.01 83.69 43619.10 88888.00 2010-05-05 20:17:04.000 125 30781.02 83.67 43619.10 88888.00 2010-05-05 20:17:05.000 125 30781.04 83.67 43619.10 53380.45 2010-05-05 20:17:06.000 125 30781.04 83.70 43619.17 88888.00 2010-05-05 20:17:07.000 125 30781.03 83.68 43619.12 88888.00 2010-05-05 20:17:08.000 125 30781.04 83.66 43619.11 88888.00 2010-05-05 20:17:09.000 125 30781.05 83.66 43619.08 88888.00 2010-05-05 20:17:10.000 125 30781.06 83.63 43619.08 53380.45 2010-05-05 20:17:11.000 125 30781.06 83.64 43619.04 88888.00 2010-05-05 20:17:12.000 125 30781.08 83.67 43619.04 88888.00 2010-05-05 20:17:13.000 125 30781.07 83.64 43619.05 88888.00 2010-05-05 20:17:14.000 125 30781.06 83.67 43619.08 88888.00 2010-05-05 20:17:15.000 125 30781.04 83.66 43619.08 53380.47 2010-05-05 20:17:16.000 125 30781.05 83.64 43619.13 88888.00 2010-05-05 20:17:17.000 125 30781.06 83.63 43619.06 88888.00 2010-05-05 20:17:18.000 125 30781.04 83.65 43619.11 88888.00 2010-05-05 20:17:19.000 125 30781.01 83.69 43619.14 88888.00 2010-05-05 20:17:20.000 125 30781.01 83.68 43619.15 53380.41 2010-05-05 20:17:21.000 125 30781.03 83.69 43619.11 88888.00 2010-05-05 20:17:22.000 125 30781.06 83.69 43619.08 88888.00 2010-05-05 20:17:23.000 125 30781.04 83.67 43619.07 88888.00 2010-05-05 20:17:24.000 125 30781.03 83.65 43619.02 88888.00 2010-05-05 20:17:25.000 125 30781.03 83.68 43619.06 53380.46 2010-05-05 20:17:26.000 125 30781.03 83.71 43619.07 88888.00 2010-05-05 20:17:27.000 125 30781.03 83.72 43619.04 88888.00 2010-05-05 20:17:28.000 125 30780.98 83.70 43619.07 88888.00 2010-05-05 20:17:29.000 125 30780.99 83.70 43619.11 88888.00 2010-05-05 20:17:30.000 125 30780.99 83.67 43619.09 53380.42 2010-05-05 20:17:31.000 125 30780.98 83.64 43619.05 88888.00 2010-05-05 20:17:32.000 125 30780.99 83.69 43619.02 88888.00 2010-05-05 20:17:33.000 125 30781.03 83.72 43619.07 88888.00 2010-05-05 20:17:34.000 125 30781.04 83.71 43619.08 88888.00 2010-05-05 20:17:35.000 125 30781.03 83.72 43619.09 53380.43 2010-05-05 20:17:36.000 125 30781.01 83.67 43619.05 88888.00 2010-05-05 20:17:37.000 125 30780.98 83.67 43619.02 88888.00 2010-05-05 20:17:38.000 125 30780.99 83.65 43619.07 88888.00 2010-05-05 20:17:39.000 125 30781.02 83.66 43619.10 88888.00 2010-05-05 20:17:40.000 125 30781.06 83.70 43619.05 53380.46 2010-05-05 20:17:41.000 125 30781.07 83.74 43619.07 88888.00 2010-05-05 20:17:42.000 125 30781.10 83.70 43619.07 88888.00 2010-05-05 20:17:43.000 125 30781.12 83.71 43619.09 88888.00 2010-05-05 20:17:44.000 125 30781.08 83.74 43619.10 88888.00 2010-05-05 20:17:45.000 125 30781.08 83.71 43619.07 53380.48 2010-05-05 20:17:46.000 125 30781.08 83.69 43619.09 88888.00 2010-05-05 20:17:47.000 125 30781.09 83.67 43619.10 88888.00 2010-05-05 20:17:48.000 125 30781.10 83.70 43619.11 88888.00 2010-05-05 20:17:49.000 125 30781.15 83.70 43619.12 88888.00 2010-05-05 20:17:50.000 125 30781.15 83.66 43619.09 53380.50 2010-05-05 20:17:51.000 125 30781.14 83.64 43619.11 88888.00 2010-05-05 20:17:52.000 125 30781.15 83.67 43619.09 88888.00 2010-05-05 20:17:53.000 125 30781.16 83.67 43619.09 88888.00 2010-05-05 20:17:54.000 125 30781.17 83.64 43619.05 88888.00 2010-05-05 20:17:55.000 125 30781.17 83.67 43619.05 53380.49 2010-05-05 20:17:56.000 125 30781.13 83.69 43619.09 88888.00 2010-05-05 20:17:57.000 125 30781.15 83.71 43619.08 88888.00 2010-05-05 20:17:58.000 125 30781.16 83.71 43619.07 88888.00 2010-05-05 20:17:59.000 125 30781.16 83.71 43619.08 88888.00 2010-05-05 20:18:00.000 125 30781.16 83.72 43619.10 53380.55 2010-05-05 20:18:01.000 125 30781.17 83.70 43619.10 88888.00 2010-05-05 20:18:02.000 125 30781.15 83.72 43619.10 88888.00 2010-05-05 20:18:03.000 125 30781.15 83.69 43619.14 88888.00 2010-05-05 20:18:04.000 125 30781.15 83.73 43619.15 88888.00 2010-05-05 20:18:05.000 125 30781.17 83.72 43619.14 53380.52 2010-05-05 20:18:06.000 125 30781.14 83.71 43619.10 88888.00 2010-05-05 20:18:07.000 125 30781.14 83.70 43619.16 88888.00 2010-05-05 20:18:08.000 125 30781.20 83.70 43619.20 88888.00 2010-05-05 20:18:09.000 125 30781.18 83.69 43619.18 88888.00 2010-05-05 20:18:10.000 125 30781.19 83.71 43619.16 53380.54 2010-05-05 20:18:11.000 125 30781.18 83.72 43619.18 88888.00 2010-05-05 20:18:12.000 125 30781.17 83.69 43619.15 88888.00 2010-05-05 20:18:13.000 125 30781.17 83.67 43619.16 88888.00 2010-05-05 20:18:14.000 125 30781.19 83.70 43619.13 88888.00 2010-05-05 20:18:15.000 125 30781.23 83.70 43619.18 53380.57 2010-05-05 20:18:16.000 125 30781.23 83.69 43619.21 88888.00 2010-05-05 20:18:17.000 125 30781.26 83.75 43619.14 88888.00 2010-05-05 20:18:18.000 125 30781.22 83.72 43619.08 88888.00 2010-05-05 20:18:19.000 125 30781.17 83.70 43619.15 88888.00 2010-05-05 20:18:20.000 125 30781.19 83.69 43619.17 53380.53 2010-05-05 20:18:21.000 125 30781.19 83.69 43619.20 88888.00 2010-05-05 20:18:22.000 125 30781.19 83.73 43619.24 88888.00 2010-05-05 20:18:23.000 125 30781.19 83.71 43619.24 88888.00 2010-05-05 20:18:24.000 125 30781.21 83.68 43619.16 88888.00 2010-05-05 20:18:25.000 125 30781.24 83.68 43619.18 53380.62 2010-05-05 20:18:26.000 125 30781.24 83.70 43619.20 88888.00 2010-05-05 20:18:27.000 125 30781.25 83.71 43619.16 88888.00 2010-05-05 20:18:28.000 125 30781.23 83.73 43619.11 88888.00 2010-05-05 20:18:29.000 125 30781.23 83.69 43619.13 88888.00 2010-05-05 20:18:30.000 125 30781.24 83.67 43619.20 53380.62 2010-05-05 20:18:31.000 125 30781.26 83.68 43619.23 88888.00 2010-05-05 20:18:32.000 125 30781.26 83.63 43619.20 88888.00 2010-05-05 20:18:33.000 125 30781.24 83.67 43619.22 88888.00 2010-05-05 20:18:34.000 125 30781.24 83.70 43619.22 88888.00 2010-05-05 20:18:35.000 125 30781.22 83.66 43619.15 53380.59 2010-05-05 20:18:36.000 125 30781.20 83.65 43619.13 88888.00 2010-05-05 20:18:37.000 125 30781.19 83.60 43619.15 88888.00 2010-05-05 20:18:38.000 125 30781.16 83.57 43619.22 88888.00 2010-05-05 20:18:39.000 125 30781.18 83.64 43619.17 88888.00 2010-05-05 20:18:40.000 125 30781.21 83.65 43619.13 53380.58 2010-05-05 20:18:41.000 125 30781.17 83.63 43619.13 88888.00 2010-05-05 20:18:42.000 125 30781.13 83.64 43619.15 88888.00 2010-05-05 20:18:43.000 125 30781.13 83.66 43619.13 88888.00 2010-05-05 20:18:44.000 125 30781.09 83.70 43619.13 88888.00 2010-05-05 20:18:45.000 125 30781.10 83.75 43619.14 53380.52 2010-05-05 20:18:46.000 125 30781.08 83.77 43619.13 88888.00 2010-05-05 20:18:47.000 125 30781.08 83.75 43619.14 88888.00 2010-05-05 20:18:48.000 125 30781.13 83.74 43619.15 88888.00 2010-05-05 20:18:49.000 125 30781.09 83.75 43619.17 88888.00 2010-05-05 20:18:50.000 125 30781.08 83.75 43619.20 53380.51 2010-05-05 20:18:51.000 125 30781.10 83.71 43619.18 88888.00 2010-05-05 20:18:52.000 125 30781.12 83.74 43619.17 88888.00 2010-05-05 20:18:53.000 125 30781.12 83.75 43619.16 88888.00 2010-05-05 20:18:54.000 125 30781.11 83.74 43619.15 88888.00 2010-05-05 20:18:55.000 125 30781.10 83.78 43619.14 53380.51 2010-05-05 20:18:56.000 125 30781.07 83.82 43619.13 88888.00 2010-05-05 20:18:57.000 125 30781.09 83.82 43619.12 88888.00 2010-05-05 20:18:58.000 125 30781.12 83.81 43619.13 88888.00 2010-05-05 20:18:59.000 125 30781.14 83.82 43619.12 88888.00 2010-05-05 20:19:00.000 125 30781.11 83.85 43619.16 53380.50 2010-05-05 20:19:01.000 125 30781.10 83.88 43619.13 88888.00 2010-05-05 20:19:02.000 125 30781.11 83.88 43619.11 88888.00 2010-05-05 20:19:03.000 125 30781.12 83.89 43619.15 88888.00 2010-05-05 20:19:04.000 125 30781.13 83.92 43619.22 88888.00 2010-05-05 20:19:05.000 125 30781.08 83.94 43619.21 53380.53 2010-05-05 20:19:06.000 125 30781.09 83.92 43619.21 88888.00 2010-05-05 20:19:07.000 125 30781.08 83.91 43619.23 88888.00 2010-05-05 20:19:08.000 125 30781.10 83.98 43619.22 88888.00 2010-05-05 20:19:09.000 125 30781.12 84.00 43619.22 88888.00 2010-05-05 20:19:10.000 125 30781.10 83.95 43619.18 53380.52 2010-05-05 20:19:11.000 125 30781.06 83.95 43619.15 88888.00 2010-05-05 20:19:12.000 125 30781.08 83.92 43619.16 88888.00 2010-05-05 20:19:13.000 125 30781.10 83.95 43619.14 88888.00 2010-05-05 20:19:14.000 125 30781.08 83.98 43619.18 88888.00 2010-05-05 20:19:15.000 125 30781.07 83.98 43619.23 53380.52 2010-05-05 20:19:16.000 125 30781.08 83.96 43619.20 88888.00 2010-05-05 20:19:17.000 125 30781.05 83.95 43619.17 88888.00 2010-05-05 20:19:18.000 125 30781.04 83.98 43619.18 88888.00 2010-05-05 20:19:19.000 125 30781.04 83.99 43619.18 88888.00 2010-05-05 20:19:20.000 125 30781.02 83.99 43619.21 53380.53 2010-05-05 20:19:21.000 125 30781.04 84.01 43619.20 88888.00 2010-05-05 20:19:22.000 125 30781.05 84.02 43619.19 88888.00 2010-05-05 20:19:23.000 125 30781.10 84.02 43619.19 88888.00 2010-05-05 20:19:24.000 125 30781.07 84.00 43619.15 88888.00 2010-05-05 20:19:25.000 125 30781.03 84.00 43619.11 53380.48 2010-05-05 20:19:26.000 125 30781.04 83.95 43619.18 88888.00 2010-05-05 20:19:27.000 125 30781.09 83.92 43619.15 88888.00 2010-05-05 20:19:28.000 125 30781.08 83.91 43619.15 88888.00 2010-05-05 20:19:29.000 125 30781.05 83.93 43619.19 88888.00 2010-05-05 20:19:30.000 125 30781.06 83.92 43619.14 53380.48 2010-05-05 20:19:31.000 125 30781.08 83.94 43619.14 88888.00 2010-05-05 20:19:32.000 125 30781.11 83.95 43619.08 88888.00 2010-05-05 20:19:33.000 125 30781.08 83.97 43619.10 88888.00 2010-05-05 20:19:34.000 125 30781.08 83.97 43619.06 88888.00 2010-05-05 20:19:35.000 125 30781.04 83.96 43619.03 53380.45 2010-05-05 20:19:36.000 125 30781.01 83.93 43619.04 88888.00 2010-05-05 20:19:37.000 125 30781.03 83.93 43619.05 88888.00 2010-05-05 20:19:38.000 125 30781.06 83.97 43619.12 88888.00 2010-05-05 20:19:39.000 125 30781.08 83.99 43619.15 88888.00 2010-05-05 20:19:40.000 125 30781.05 83.94 43619.12 53380.46 2010-05-05 20:19:41.000 125 30781.06 83.92 43619.08 88888.00 2010-05-05 20:19:42.000 125 30781.09 83.94 43619.13 88888.00 2010-05-05 20:19:43.000 125 30781.10 83.98 43619.07 88888.00 2010-05-05 20:19:44.000 125 30781.05 83.93 43619.05 88888.00 2010-05-05 20:19:45.000 125 30781.03 83.92 43619.06 53380.46 2010-05-05 20:19:46.000 125 30781.06 83.94 43619.09 88888.00 2010-05-05 20:19:47.000 125 30781.07 83.95 43619.06 88888.00 2010-05-05 20:19:48.000 125 30781.04 83.96 43619.04 88888.00 2010-05-05 20:19:49.000 125 30781.03 84.00 43619.10 88888.00 2010-05-05 20:19:50.000 125 30781.03 84.01 43619.14 53380.44 2010-05-05 20:19:51.000 125 30781.01 84.04 43619.16 88888.00 2010-05-05 20:19:52.000 125 30781.00 84.04 43619.09 88888.00 2010-05-05 20:19:53.000 125 30780.99 84.02 43619.07 88888.00 2010-05-05 20:19:54.000 125 30781.00 84.04 43619.10 88888.00 2010-05-05 20:19:55.000 125 30780.98 84.09 43619.10 53380.39 2010-05-05 20:19:56.000 125 30780.94 84.12 43619.06 88888.00 2010-05-05 20:19:57.000 125 30780.93 84.13 43619.07 88888.00 2010-05-05 20:19:58.000 125 30780.93 84.14 43619.06 88888.00 2010-05-05 20:19:59.000 125 30780.94 84.14 43619.07 88888.00 2010-05-05 20:20:00.000 125 30780.91 84.11 43619.01 53380.39 2010-05-05 20:20:01.000 125 30780.89 84.13 43619.03 88888.00 2010-05-05 20:20:02.000 125 30780.91 84.15 43619.05 88888.00 2010-05-05 20:20:03.000 125 30780.92 84.17 43619.07 88888.00 2010-05-05 20:20:04.000 125 30780.89 84.22 43619.08 88888.00 2010-05-05 20:20:05.000 125 30780.91 84.26 43619.07 53380.35 2010-05-05 20:20:06.000 125 30780.91 84.26 43619.09 88888.00 2010-05-05 20:20:07.000 125 30780.89 84.25 43619.10 88888.00 2010-05-05 20:20:08.000 125 30780.92 84.30 43619.14 88888.00 2010-05-05 20:20:09.000 125 30780.90 84.36 43619.21 88888.00 2010-05-05 20:20:10.000 125 30780.89 84.37 43619.23 53380.41 2010-05-05 20:20:11.000 125 30780.94 84.38 43619.14 88888.00 2010-05-05 20:20:12.000 125 30780.94 84.38 43619.10 88888.00 2010-05-05 20:20:13.000 125 30780.91 84.42 43619.14 88888.00 2010-05-05 20:20:14.000 125 30780.90 84.42 43619.13 88888.00 2010-05-05 20:20:15.000 125 30780.89 84.42 43619.12 53380.44 2010-05-05 20:20:16.000 125 30780.90 84.39 43619.14 88888.00 2010-05-05 20:20:17.000 125 30780.88 84.37 43619.13 88888.00 2010-05-05 20:20:18.000 125 30780.86 84.42 43619.11 88888.00 2010-05-05 20:20:19.000 125 30780.86 84.45 43619.13 88888.00 2010-05-05 20:20:20.000 125 30780.87 84.45 43619.15 53380.38 2010-05-05 20:20:21.000 125 30780.84 84.46 43619.13 88888.00 2010-05-05 20:20:22.000 125 30780.86 84.52 43619.12 88888.00 2010-05-05 20:20:23.000 125 30780.83 84.52 43619.14 88888.00 2010-05-05 20:20:24.000 125 30780.84 84.55 43619.13 88888.00 2010-05-05 20:20:25.000 125 30780.85 84.56 43619.14 53380.38 2010-05-05 20:20:26.000 125 30780.83 84.55 43619.11 88888.00 2010-05-05 20:20:27.000 125 30780.82 84.55 43619.08 88888.00 2010-05-05 20:20:28.000 125 30780.83 84.56 43619.04 88888.00 2010-05-05 20:20:29.000 125 30780.82 84.60 43619.06 88888.00 2010-05-05 20:20:30.000 125 30780.83 84.62 43619.07 53380.35 2010-05-05 20:20:31.000 125 30780.83 84.62 43619.05 88888.00 2010-05-05 20:20:32.000 125 30780.84 84.62 43619.02 88888.00 2010-05-05 20:20:33.000 125 30780.87 84.71 43619.08 88888.00 2010-05-05 20:20:34.000 125 30780.88 84.67 43619.10 88888.00 2010-05-05 20:20:35.000 125 30780.87 84.67 43619.13 53380.36 2010-05-05 20:20:36.000 125 30780.88 84.67 43619.10 88888.00 2010-05-05 20:20:37.000 125 30780.87 84.65 43619.09 88888.00 2010-05-05 20:20:38.000 125 30780.87 84.65 43619.08 88888.00 2010-05-05 20:20:39.000 125 30780.87 84.66 43619.09 88888.00 2010-05-05 20:20:40.000 125 30780.88 84.69 43619.05 53380.35 2010-05-05 20:20:41.000 125 30780.88 84.66 43619.04 88888.00 2010-05-05 20:20:42.000 125 30780.90 84.64 43619.09 88888.00 2010-05-05 20:20:43.000 125 30780.91 84.67 43619.07 88888.00 2010-05-05 20:20:44.000 125 30780.91 84.64 43619.05 88888.00 2010-05-05 20:20:45.000 125 30780.91 84.61 43619.07 53380.35 2010-05-05 20:20:46.000 125 30780.90 84.61 43619.09 88888.00 2010-05-05 20:20:47.000 125 30780.89 84.61 43619.05 88888.00 2010-05-05 20:20:48.000 125 30780.89 84.61 43619.04 88888.00 2010-05-05 20:20:49.000 125 30780.90 84.63 43619.08 88888.00 2010-05-05 20:20:50.000 125 30780.93 84.61 43619.06 53380.37 2010-05-05 20:20:51.000 125 30780.95 84.60 43619.04 88888.00 2010-05-05 20:20:52.000 125 30780.94 84.60 43619.08 88888.00 2010-05-05 20:20:53.000 125 30780.95 84.60 43619.03 88888.00 2010-05-05 20:20:54.000 125 30780.95 84.70 43618.97 88888.00 2010-05-05 20:20:55.000 125 30780.92 84.68 43618.95 53380.36 2010-05-05 20:20:56.000 125 30780.92 84.64 43618.97 88888.00 2010-05-05 20:20:57.000 125 30780.89 84.66 43618.96 88888.00 2010-05-05 20:20:58.000 125 30780.91 84.68 43619.00 88888.00 2010-05-05 20:20:59.000 125 30780.89 84.71 43619.01 88888.00 2010-05-05 20:21:00.000 125 30780.88 84.71 43619.06 53380.37 2010-05-05 20:21:01.000 125 30780.87 84.73 43619.06 88888.00 2010-05-05 20:21:02.000 125 30780.84 84.73 43619.05 88888.00 2010-05-05 20:21:03.000 125 30780.84 84.75 43619.06 88888.00 2010-05-05 20:21:04.000 125 30780.85 84.78 43619.05 88888.00 2010-05-05 20:21:05.000 125 30780.86 84.76 43619.04 53380.35 2010-05-05 20:21:06.000 125 30780.86 84.80 43619.02 88888.00 2010-05-05 20:21:07.000 125 30780.84 84.83 43619.05 88888.00 2010-05-05 20:21:08.000 125 30780.85 84.82 43619.07 88888.00 2010-05-05 20:21:09.000 125 30780.85 84.84 43619.09 88888.00 2010-05-05 20:21:10.000 125 30780.87 84.87 43619.13 53380.34 2010-05-05 20:21:11.000 125 30780.88 84.86 43619.07 88888.00 2010-05-05 20:21:12.000 125 30780.89 84.86 43619.06 88888.00 2010-05-05 20:21:13.000 125 30780.89 84.85 43619.08 88888.00 2010-05-05 20:21:14.000 125 30780.88 84.83 43619.08 88888.00 2010-05-05 20:21:15.000 125 30780.87 84.84 43619.08 53380.35 2010-05-05 20:21:16.000 125 30780.87 84.85 43619.09 88888.00 2010-05-05 20:21:17.000 125 30780.89 84.85 43619.10 88888.00 2010-05-05 20:21:18.000 125 30780.87 84.84 43619.10 88888.00 2010-05-05 20:21:19.000 125 30780.88 84.86 43619.11 88888.00 2010-05-05 20:21:20.000 125 30780.91 84.87 43619.08 53380.38 2010-05-05 20:21:21.000 125 30780.90 84.90 43619.08 88888.00 2010-05-05 20:21:22.000 125 30780.86 84.90 43619.12 88888.00 2010-05-05 20:21:23.000 125 30780.91 84.93 43619.13 88888.00 2010-05-05 20:21:24.000 125 30780.93 84.95 43619.12 88888.00 2010-05-05 20:21:25.000 125 30780.89 84.92 43619.11 53380.38 2010-05-05 20:21:26.000 125 30780.88 84.93 43619.11 88888.00 2010-05-05 20:21:27.000 125 30780.88 84.97 43619.12 88888.00 2010-05-05 20:21:28.000 125 30780.88 84.96 43619.15 88888.00 2010-05-05 20:21:29.000 125 30780.86 84.94 43619.11 88888.00 2010-05-05 20:21:30.000 125 30780.86 84.97 43619.06 53380.34 2010-05-05 20:21:31.000 125 30780.86 85.01 43619.12 88888.00 2010-05-05 20:21:32.000 125 30780.87 84.98 43619.09 88888.00 2010-05-05 20:21:33.000 125 30780.87 84.99 43619.13 88888.00 2010-05-05 20:21:34.000 125 30780.87 85.00 43619.12 88888.00 2010-05-05 20:21:35.000 125 30780.83 84.97 43619.09 53380.30 2010-05-05 20:21:36.000 125 30780.83 84.97 43619.12 88888.00 2010-05-05 20:21:37.000 125 30780.85 85.03 43619.12 88888.00 2010-05-05 20:21:38.000 125 30780.83 85.05 43619.14 88888.00 2010-05-05 20:21:39.000 125 30780.83 85.02 43619.14 88888.00 2010-05-05 20:21:40.000 125 30780.84 85.06 43619.14 53380.31 2010-05-05 20:21:41.000 125 30780.82 85.05 43619.15 88888.00 2010-05-05 20:21:42.000 125 30780.84 85.09 43619.15 88888.00 2010-05-05 20:21:43.000 125 30780.84 85.09 43619.14 88888.00 2010-05-05 20:21:44.000 125 30780.84 85.06 43619.13 88888.00 2010-05-05 20:21:45.000 125 30780.84 85.01 43619.11 53380.34 2010-05-05 20:21:46.000 125 30780.85 85.00 43619.07 88888.00 2010-05-05 20:21:47.000 125 30780.85 85.05 43619.05 88888.00 2010-05-05 20:21:48.000 125 30780.85 85.02 43619.06 88888.00 2010-05-05 20:21:49.000 125 30780.83 85.03 43619.06 88888.00 2010-05-05 20:21:50.000 125 30780.81 85.07 43619.05 53380.36 2010-05-05 20:21:51.000 125 30780.88 85.07 43619.00 88888.00 2010-05-05 20:21:52.000 125 30780.90 85.08 43618.97 88888.00 2010-05-05 20:21:53.000 125 30780.84 85.07 43619.06 88888.00 2010-05-05 20:21:54.000 125 30780.83 85.06 43619.03 88888.00 2010-05-05 20:21:55.000 125 30780.82 85.04 43619.06 53380.32 2010-05-05 20:21:56.000 125 30780.86 85.05 43619.04 88888.00 2010-05-05 20:21:57.000 125 30780.84 85.02 43619.03 88888.00 2010-05-05 20:21:58.000 125 30780.83 85.03 43619.04 88888.00 2010-05-05 20:21:59.000 125 30780.81 85.06 43619.03 88888.00 2010-05-05 20:22:00.000 125 30780.84 85.09 43619.04 53380.39 2010-05-05 20:22:01.000 125 30780.83 85.06 43619.02 88888.00 2010-05-05 20:22:02.000 125 30780.81 85.05 43619.00 88888.00 2010-05-05 20:22:03.000 125 30780.81 85.05 43618.99 88888.00 2010-05-05 20:22:04.000 125 30780.81 85.01 43618.96 88888.00 2010-05-05 20:22:05.000 125 30780.84 85.02 43618.97 53380.36 2010-05-05 20:22:06.000 125 30780.85 85.03 43619.01 88888.00 2010-05-05 20:22:07.000 125 30780.86 85.04 43619.03 88888.00 2010-05-05 20:22:08.000 125 30780.87 85.04 43619.04 88888.00 2010-05-05 20:22:09.000 125 30780.90 85.07 43619.07 88888.00 2010-05-05 20:22:10.000 125 30780.90 85.07 43619.10 53380.37 2010-05-05 20:22:11.000 125 30780.90 85.05 43619.12 88888.00 2010-05-05 20:22:12.000 125 30780.93 85.10 43619.10 88888.00 2010-05-05 20:22:13.000 125 30780.90 85.08 43619.05 88888.00 2010-05-05 20:22:14.000 125 30780.87 85.11 43619.05 88888.00 2010-05-05 20:22:15.000 125 30780.91 85.13 43619.05 53380.39 2010-05-05 20:22:16.000 125 30780.91 85.09 43619.06 88888.00 2010-05-05 20:22:17.000 125 30780.93 85.09 43619.05 88888.00 2010-05-05 20:22:18.000 125 30780.97 85.10 43619.04 88888.00 2010-05-05 20:22:19.000 125 30781.00 85.12 43619.06 88888.00 2010-05-05 20:22:20.000 125 30781.02 85.11 43619.06 53380.37 2010-05-05 20:22:21.000 125 30781.01 85.08 43619.04 88888.00 2010-05-05 20:22:22.000 125 30780.99 85.06 43619.06 88888.00 2010-05-05 20:22:23.000 125 30780.97 85.02 43619.05 88888.00 2010-05-05 20:22:24.000 125 30780.98 85.03 43619.05 88888.00 2010-05-05 20:22:25.000 125 30780.97 85.03 43619.09 53380.42 2010-05-05 20:22:26.000 125 30780.94 85.05 43619.06 88888.00 2010-05-05 20:22:27.000 125 30780.93 85.05 43619.09 88888.00 2010-05-05 20:22:28.000 125 30780.94 85.05 43619.06 88888.00 2010-05-05 20:22:29.000 125 30780.97 85.05 43619.05 88888.00 2010-05-05 20:22:30.000 125 30780.97 85.05 43619.06 53380.41 2010-05-05 20:22:31.000 125 30780.97 85.03 43619.07 88888.00 2010-05-05 20:22:32.000 125 30781.00 85.03 43619.06 88888.00 2010-05-05 20:22:33.000 125 30781.02 85.03 43619.01 88888.00 2010-05-05 20:22:34.000 125 30781.04 85.04 43619.03 88888.00 2010-05-05 20:22:35.000 125 30780.99 85.01 43619.03 53380.43 2010-05-05 20:22:36.000 125 30780.98 85.00 43619.05 88888.00 2010-05-05 20:22:37.000 125 30780.99 84.96 43619.01 88888.00 2010-05-05 20:22:38.000 125 30780.97 84.94 43619.02 88888.00 2010-05-05 20:22:39.000 125 30781.00 85.00 43619.07 88888.00 2010-05-05 20:22:40.000 125 30781.05 85.05 43619.05 53380.42 2010-05-05 20:22:41.000 125 30781.02 85.01 43619.09 88888.00 2010-05-05 20:22:42.000 125 30781.00 85.01 43619.09 88888.00 2010-05-05 20:22:43.000 125 30781.02 85.04 43619.11 88888.00 2010-05-05 20:22:44.000 125 30781.06 85.02 43619.11 88888.00 2010-05-05 20:22:45.000 125 30781.07 85.03 43619.13 53380.43 2010-05-05 20:22:46.000 125 30781.02 85.01 43619.09 88888.00 2010-05-05 20:22:47.000 125 30781.02 85.00 43619.11 88888.00 2010-05-05 20:22:48.000 125 30781.02 84.99 43619.11 88888.00 2010-05-05 20:22:49.000 125 30781.02 85.00 43619.12 88888.00 2010-05-05 20:22:50.000 125 30781.03 85.00 43619.13 53380.39 2010-05-05 20:22:51.000 125 30781.01 85.03 43619.12 88888.00 2010-05-05 20:22:52.000 125 30781.05 85.03 43619.08 88888.00 2010-05-05 20:22:53.000 125 30781.06 85.03 43619.09 88888.00 2010-05-05 20:22:54.000 125 30781.04 84.99 43619.10 88888.00 2010-05-05 20:22:55.000 125 30781.01 85.01 43619.07 53380.44 2010-05-05 20:22:56.000 125 30781.04 85.02 43619.06 88888.00 2010-05-05 20:22:57.000 125 30781.03 85.00 43619.06 88888.00 2010-05-05 20:22:58.000 125 30781.06 84.99 43619.07 88888.00 2010-05-05 20:22:59.000 125 30781.06 84.97 43619.08 88888.00 2010-05-05 20:23:00.000 125 30781.08 84.96 43619.04 53380.44 2010-05-05 20:23:01.000 125 30781.08 84.96 43619.08 88888.00 2010-05-05 20:23:02.000 125 30781.08 84.97 43619.06 88888.00 2010-05-05 20:23:03.000 125 30781.08 84.95 43619.08 88888.00 2010-05-05 20:23:04.000 125 30781.04 84.91 43619.18 88888.00 2010-05-05 20:23:05.000 125 30781.13 84.98 43619.11 53380.46 2010-05-05 20:23:06.000 125 30781.14 84.95 43619.11 88888.00 2010-05-05 20:23:07.000 125 30781.14 84.90 43619.08 88888.00 2010-05-05 20:23:08.000 125 30781.18 84.90 43619.09 88888.00 2010-05-05 20:23:09.000 125 30781.18 84.89 43619.10 88888.00 2010-05-05 20:23:10.000 125 30781.20 84.90 43619.07 53380.53 2010-05-05 20:23:11.000 125 30781.23 84.91 43619.09 88888.00 2010-05-05 20:23:12.000 125 30781.24 84.89 43619.09 88888.00 2010-05-05 20:23:13.000 125 30781.28 84.87 43619.10 88888.00 2010-05-05 20:23:14.000 125 30781.31 84.87 43619.17 88888.00 2010-05-05 20:23:15.000 125 30781.30 84.86 43619.22 53380.58 2010-05-05 20:23:16.000 125 30781.29 84.84 43619.15 88888.00 2010-05-05 20:23:17.000 125 30781.30 84.83 43619.14 88888.00 2010-05-05 20:23:18.000 125 30781.30 84.88 43619.16 88888.00 2010-05-05 20:23:19.000 125 30781.28 84.88 43619.12 88888.00 2010-05-05 20:23:20.000 125 30781.29 84.87 43619.16 53380.62 2010-05-05 20:23:21.000 125 30781.30 84.86 43619.09 88888.00 2010-05-05 20:23:22.000 125 30781.33 84.87 43619.06 88888.00 2010-05-05 20:23:23.000 125 30781.31 84.84 43619.06 88888.00 2010-05-05 20:23:24.000 125 30781.29 84.84 43619.10 88888.00 2010-05-05 20:23:25.000 125 30781.30 84.86 43619.13 53380.61 2010-05-05 20:23:26.000 125 30781.29 84.87 43619.12 88888.00 2010-05-05 20:23:27.000 125 30781.27 84.86 43619.07 88888.00 2010-05-05 20:23:28.000 125 30781.29 84.85 43619.05 88888.00 2010-05-05 20:23:29.000 125 30781.31 84.85 43619.09 88888.00 2010-05-05 20:23:30.000 125 30781.29 84.84 43619.06 53380.61 2010-05-05 20:23:31.000 125 30781.30 84.86 43619.10 88888.00 2010-05-05 20:23:32.000 125 30781.32 84.89 43619.13 88888.00 2010-05-05 20:23:33.000 125 30781.30 84.86 43619.17 88888.00 2010-05-05 20:23:34.000 125 30781.25 84.89 43619.14 88888.00 2010-05-05 20:23:35.000 125 30781.26 84.92 43619.12 53380.64 2010-05-05 20:23:36.000 125 30781.27 84.91 43619.10 88888.00 2010-05-05 20:23:37.000 125 30781.27 84.89 43619.14 88888.00 2010-05-05 20:23:38.000 125 30781.26 84.88 43619.17 88888.00 2010-05-05 20:23:39.000 125 30781.21 84.85 43619.11 88888.00 2010-05-05 20:23:40.000 125 30781.22 84.89 43619.07 53380.59 2010-05-05 20:23:41.000 125 30781.19 84.95 43619.10 88888.00 2010-05-05 20:23:42.000 125 30781.23 84.93 43619.17 88888.00 2010-05-05 20:23:43.000 125 30781.28 84.88 43619.12 88888.00 2010-05-05 20:23:44.000 125 30781.28 84.85 43619.14 88888.00 2010-05-05 20:23:45.000 125 30781.27 84.84 43619.08 53380.62 2010-05-05 20:23:46.000 125 30781.29 84.87 43619.09 88888.00 2010-05-05 20:23:47.000 125 30781.27 84.86 43619.13 88888.00 2010-05-05 20:23:48.000 125 30781.31 84.88 43619.12 88888.00 2010-05-05 20:23:49.000 125 30781.28 84.93 43619.01 88888.00 2010-05-05 20:23:50.000 125 30781.28 84.88 43619.04 53380.58 2010-05-05 20:23:51.000 125 30781.34 84.81 43619.08 88888.00 2010-05-05 20:23:52.000 125 30781.35 84.83 43619.09 88888.00 2010-05-05 20:23:53.000 125 30781.31 84.85 43619.12 88888.00 2010-05-05 20:23:54.000 125 30781.31 84.80 43619.13 88888.00 2010-05-05 20:23:55.000 125 30781.32 84.79 43619.11 53380.61 2010-05-05 20:23:56.000 125 30781.32 84.82 43619.06 88888.00 2010-05-05 20:23:57.000 125 30781.29 84.82 43619.10 88888.00 2010-05-05 20:23:58.000 125 30781.29 84.84 43619.14 88888.00 2010-05-05 20:23:59.000 125 30781.28 84.81 43619.16 88888.00 2010-05-05 20:24:00.000 125 30781.28 84.79 43619.16 53380.64 2010-05-05 20:24:01.000 125 30781.29 84.81 43619.10 88888.00 2010-05-05 20:24:02.000 125 30781.27 84.79 43619.13 88888.00 2010-05-05 20:24:03.000 125 30781.24 84.76 43619.16 88888.00 2010-05-05 20:24:04.000 125 30781.19 84.76 43619.09 88888.00 2010-05-05 20:24:05.000 125 30781.22 84.76 43619.09 53380.56 2010-05-05 20:24:06.000 125 30781.23 84.77 43619.05 88888.00 2010-05-05 20:24:07.000 125 30781.21 84.79 43619.07 88888.00 2010-05-05 20:24:08.000 125 30781.18 84.83 43619.09 88888.00 2010-05-05 20:24:09.000 125 30781.16 84.83 43619.10 88888.00 2010-05-05 20:24:10.000 125 30781.14 84.86 43619.07 53380.56 2010-05-05 20:24:11.000 125 30781.14 84.84 43619.05 88888.00 2010-05-05 20:24:12.000 125 30781.15 84.83 43619.10 88888.00 2010-05-05 20:24:13.000 125 30781.14 84.81 43619.14 88888.00 2010-05-05 20:24:14.000 125 30781.12 84.81 43619.11 88888.00 2010-05-05 20:24:15.000 125 30781.12 84.83 43619.10 53380.51 2010-05-05 20:24:16.000 125 30781.13 84.83 43619.05 88888.00 2010-05-05 20:24:17.000 125 30781.12 84.84 43619.03 88888.00 2010-05-05 20:24:18.000 125 30781.10 84.85 43619.04 88888.00 2010-05-05 20:24:19.000 125 30781.11 84.87 43619.02 88888.00 2010-05-05 20:24:20.000 125 30781.14 84.87 43619.07 53380.52 2010-05-05 20:24:21.000 125 30781.17 84.83 43619.11 88888.00 2010-05-05 20:24:22.000 125 30781.18 84.88 43619.11 88888.00 2010-05-05 20:24:23.000 125 30781.20 84.89 43619.09 88888.00 2010-05-05 20:24:24.000 125 30781.19 84.90 43619.14 88888.00 2010-05-05 20:24:25.000 125 30781.17 84.90 43619.19 53380.53 2010-05-05 20:24:26.000 125 30781.13 84.84 43619.23 88888.00 2010-05-05 20:24:27.000 125 30781.15 84.84 43619.24 88888.00 2010-05-05 20:24:28.000 125 30781.22 84.89 43619.12 88888.00 2010-05-05 20:24:29.000 125 30781.21 84.90 43619.09 88888.00 2010-05-05 20:24:30.000 125 30781.21 84.88 43619.07 53380.63 2010-05-05 20:24:31.000 125 30781.23 84.94 43619.04 88888.00 2010-05-05 20:24:32.000 125 30781.24 84.90 43619.06 88888.00 2010-05-05 20:24:33.000 125 30781.22 84.88 43619.11 88888.00 2010-05-05 20:24:34.000 125 30781.22 84.86 43619.13 88888.00 2010-05-05 20:24:35.000 125 30781.23 84.85 43619.13 53380.59 2010-05-05 20:24:36.000 125 30781.20 84.85 43619.14 88888.00 2010-05-05 20:24:37.000 125 30781.21 84.87 43619.17 88888.00 2010-05-05 20:24:38.000 125 30781.23 84.85 43619.21 88888.00 2010-05-05 20:24:39.000 125 30781.21 84.84 43619.22 88888.00 2010-05-05 20:24:40.000 125 30781.23 84.86 43619.20 53380.59 2010-05-05 20:24:41.000 125 30781.22 84.84 43619.17 88888.00 2010-05-05 20:24:42.000 125 30781.23 84.85 43619.12 88888.00 2010-05-05 20:24:43.000 125 30781.23 84.85 43619.13 88888.00 2010-05-05 20:24:44.000 125 30781.24 84.85 43619.14 88888.00 2010-05-05 20:24:45.000 125 30781.24 84.84 43619.14 53380.60 2010-05-05 20:24:46.000 125 30781.24 84.78 43619.13 88888.00 2010-05-05 20:24:47.000 125 30781.26 84.77 43619.13 88888.00 2010-05-05 20:24:48.000 125 30781.25 84.79 43619.14 88888.00 2010-05-05 20:24:49.000 125 30781.26 84.80 43619.14 88888.00 2010-05-05 20:24:50.000 125 30781.28 84.81 43619.11 53380.59 2010-05-05 20:24:51.000 125 30781.26 84.80 43619.12 88888.00 2010-05-05 20:24:52.000 125 30781.28 84.77 43619.12 88888.00 2010-05-05 20:24:53.000 125 30781.27 84.79 43619.15 88888.00 2010-05-05 20:24:54.000 125 30781.28 84.77 43619.15 88888.00 2010-05-05 20:24:55.000 125 30781.25 84.79 43619.19 53380.61 2010-05-05 20:24:56.000 125 30781.27 84.79 43619.14 88888.00 2010-05-05 20:24:57.000 125 30781.23 84.76 43619.20 88888.00 2010-05-05 20:24:58.000 125 30781.31 84.79 43619.28 88888.00 2010-05-05 20:24:59.000 125 30781.35 84.76 43619.17 88888.00 2010-05-05 20:25:00.000 125 30781.32 84.75 43619.16 53380.69 2010-05-05 20:25:01.000 125 30781.28 84.75 43619.13 88888.00 2010-05-05 20:25:02.000 125 30781.28 84.77 43619.10 88888.00 2010-05-05 20:25:03.000 125 30781.28 84.74 43619.12 88888.00 2010-05-05 20:25:04.000 125 30781.24 84.76 43619.15 88888.00 2010-05-05 20:25:05.000 125 30781.24 84.71 43619.10 53380.59 2010-05-05 20:25:06.000 125 30781.24 84.71 43619.09 88888.00 2010-05-05 20:25:07.000 125 30781.21 84.72 43619.09 88888.00 2010-05-05 20:25:08.000 125 30781.18 84.72 43619.14 88888.00 2010-05-05 20:25:09.000 125 30781.18 84.75 43619.18 88888.00 2010-05-05 20:25:10.000 125 30781.18 84.78 43619.18 53380.58 2010-05-05 20:25:11.000 125 30781.14 84.77 43619.11 88888.00 2010-05-05 20:25:12.000 125 30781.18 84.78 43619.06 88888.00 2010-05-05 20:25:13.000 125 30781.16 84.79 43619.13 88888.00 2010-05-05 20:25:14.000 125 30781.16 84.80 43619.14 88888.00 2010-05-05 20:25:15.000 125 30781.17 84.79 43619.14 53380.53 2010-05-05 20:25:16.000 125 30781.16 84.77 43619.13 88888.00 2010-05-05 20:25:17.000 125 30781.17 84.78 43619.13 88888.00 2010-05-05 20:25:18.000 125 30781.16 84.77 43619.11 88888.00 2010-05-05 20:25:19.000 125 30781.19 84.76 43619.09 88888.00 2010-05-05 20:25:20.000 125 30781.22 84.76 43619.11 53380.56 2010-05-05 20:25:21.000 125 30781.25 84.76 43619.12 88888.00 2010-05-05 20:25:22.000 125 30781.18 84.76 43619.08 88888.00 2010-05-05 20:25:23.000 125 30781.19 84.78 43619.11 88888.00 2010-05-05 20:25:24.000 125 30781.21 84.76 43619.15 88888.00 2010-05-05 20:25:25.000 125 30781.23 84.78 43619.17 53380.59 2010-05-05 20:25:26.000 125 30781.24 84.79 43619.18 88888.00 2010-05-05 20:25:27.000 125 30781.24 84.79 43619.19 88888.00 2010-05-05 20:25:28.000 125 30781.22 84.80 43619.13 88888.00 2010-05-05 20:25:29.000 125 30781.21 84.84 43619.14 88888.00 2010-05-05 20:25:30.000 125 30781.22 84.81 43619.14 53380.59 2010-05-05 20:25:31.000 125 30781.27 84.81 43619.14 88888.00 2010-05-05 20:25:32.000 125 30781.28 84.77 43619.10 88888.00 2010-05-05 20:25:33.000 125 30781.27 84.79 43619.12 88888.00 2010-05-05 20:25:34.000 125 30781.27 84.85 43619.21 88888.00 2010-05-05 20:25:35.000 125 30781.27 84.84 43619.13 53380.59 2010-05-05 20:25:36.000 125 30781.28 84.83 43619.07 88888.00 2010-05-05 20:25:37.000 125 30781.28 84.81 43619.06 88888.00 2010-05-05 20:25:38.000 125 30781.24 84.85 43619.07 88888.00 2010-05-05 20:25:39.000 125 30781.22 84.81 43619.07 88888.00 2010-05-05 20:25:40.000 125 30781.27 84.83 43619.07 53380.58 2010-05-05 20:25:41.000 125 30781.24 84.82 43619.06 88888.00 2010-05-05 20:25:42.000 125 30781.27 84.85 43619.05 88888.00 2010-05-05 20:25:43.000 125 30781.26 84.86 43619.06 88888.00 2010-05-05 20:25:44.000 125 30781.26 84.84 43619.07 88888.00 2010-05-05 20:25:45.000 125 30781.25 84.85 43619.08 53380.60 2010-05-05 20:25:46.000 125 30781.26 84.86 43619.07 88888.00 2010-05-05 20:25:47.000 125 30781.27 84.85 43619.06 88888.00 2010-05-05 20:25:48.000 125 30781.25 84.85 43619.03 88888.00 2010-05-05 20:25:49.000 125 30781.23 84.88 43619.09 88888.00 2010-05-05 20:25:50.000 125 30781.26 84.90 43619.12 53380.58 2010-05-05 20:25:51.000 125 30781.25 84.90 43619.16 88888.00 2010-05-05 20:25:52.000 125 30781.24 84.88 43619.16 88888.00 2010-05-05 20:25:53.000 125 30781.24 84.92 43619.13 88888.00 2010-05-05 20:25:54.000 125 30781.24 84.90 43619.10 88888.00 2010-05-05 20:25:55.000 125 30781.25 84.87 43619.02 53380.61 2010-05-05 20:25:56.000 125 30781.31 84.93 43619.08 88888.00 2010-05-05 20:25:57.000 125 30781.27 84.88 43619.15 88888.00 2010-05-05 20:25:58.000 125 30781.27 84.88 43619.23 88888.00 2010-05-05 20:25:59.000 125 30781.37 84.99 43619.14 88888.00 2010-05-05 20:26:00.000 125 30781.35 84.98 43619.10 53380.71 2010-05-05 20:26:01.000 125 30781.34 84.97 43619.08 88888.00 2010-05-05 20:26:02.000 125 30781.37 84.96 43619.11 88888.00 2010-05-05 20:26:03.000 125 30781.38 85.01 43619.12 88888.00 2010-05-05 20:26:04.000 125 30781.38 85.02 43619.11 88888.00 2010-05-05 20:26:05.000 125 30781.34 85.03 43619.15 53380.68 2010-05-05 20:26:06.000 125 30781.36 85.03 43619.14 88888.00 2010-05-05 20:26:07.000 125 30781.40 85.04 43619.12 88888.00 2010-05-05 20:26:08.000 125 30781.42 85.03 43619.08 88888.00 2010-05-05 20:26:09.000 125 30781.41 85.03 43619.09 88888.00 2010-05-05 20:26:10.000 125 30781.42 85.04 43619.12 53380.72 2010-05-05 20:26:11.000 125 30781.41 85.10 43619.14 88888.00 2010-05-05 20:26:12.000 125 30781.40 85.11 43619.15 88888.00 2010-05-05 20:26:13.000 125 30781.40 85.05 43619.14 88888.00 2010-05-05 20:26:14.000 125 30781.39 85.07 43619.15 88888.00 2010-05-05 20:26:15.000 125 30781.39 85.06 43619.20 53380.73 2010-05-05 20:26:16.000 125 30781.37 85.06 43619.20 88888.00 2010-05-05 20:26:17.000 125 30781.37 85.05 43619.22 88888.00 2010-05-05 20:26:18.000 125 30781.39 85.08 43619.25 88888.00 2010-05-05 20:26:19.000 125 30781.40 85.08 43619.20 88888.00 2010-05-05 20:26:20.000 125 30781.40 85.11 43619.18 53380.72 2010-05-05 20:26:21.000 125 30781.41 85.13 43619.15 88888.00 2010-05-05 20:26:22.000 125 30781.44 85.11 43619.18 88888.00 2010-05-05 20:26:23.000 125 30781.42 85.12 43619.18 88888.00 2010-05-05 20:26:24.000 125 30781.41 85.14 43619.20 88888.00 2010-05-05 20:26:25.000 125 30781.42 85.12 43619.17 53380.73 2010-05-05 20:26:26.000 125 30781.45 85.14 43619.14 88888.00 2010-05-05 20:26:27.000 125 30781.46 85.15 43619.13 88888.00 2010-05-05 20:26:28.000 125 30781.48 85.13 43619.15 88888.00 2010-05-05 20:26:29.000 125 30781.45 85.16 43619.19 88888.00 2010-05-05 20:26:30.000 125 30781.45 85.19 43619.22 53380.74 2010-05-05 20:26:31.000 125 30781.46 85.15 43619.16 88888.00 2010-05-05 20:26:32.000 125 30781.47 85.18 43619.15 88888.00 2010-05-05 20:26:33.000 125 30781.49 85.15 43619.16 88888.00 2010-05-05 20:26:34.000 125 30781.48 85.16 43619.15 88888.00 2010-05-05 20:26:35.000 125 30781.51 85.19 43619.14 53380.79 2010-05-05 20:26:36.000 125 30781.48 85.23 43619.16 88888.00 2010-05-05 20:26:37.000 125 30781.47 85.27 43619.21 88888.00 2010-05-05 20:26:38.000 125 30781.51 85.28 43619.21 88888.00 2010-05-05 20:26:39.000 125 30781.50 85.25 43619.16 88888.00 2010-05-05 20:26:40.000 125 30781.52 85.28 43619.15 53380.80 2010-05-05 20:26:41.000 125 30781.52 85.21 43619.23 88888.00 2010-05-05 20:26:42.000 125 30781.53 85.17 43619.29 88888.00 2010-05-05 20:26:43.000 125 30781.54 85.23 43619.29 88888.00 2010-05-05 20:26:44.000 125 30781.54 85.25 43619.28 88888.00 2010-05-05 20:26:45.000 125 30781.54 85.29 43619.31 53380.88 2010-05-05 20:26:46.000 125 30781.58 85.30 43619.23 88888.00 2010-05-05 20:26:47.000 125 30781.57 85.30 43619.21 88888.00 2010-05-05 20:26:48.000 125 30781.58 85.29 43619.22 88888.00 2010-05-05 20:26:49.000 125 30781.60 85.29 43619.24 88888.00 2010-05-05 20:26:50.000 125 30781.60 85.31 43619.22 53380.86 2010-05-05 20:26:51.000 125 30781.61 85.31 43619.24 88888.00 2010-05-05 20:26:52.000 125 30781.62 85.30 43619.25 88888.00 2010-05-05 20:26:53.000 125 30781.62 85.28 43619.24 88888.00 2010-05-05 20:26:54.000 125 30781.64 85.27 43619.18 88888.00 2010-05-05 20:26:55.000 125 30781.62 85.25 43619.20 53380.90 2010-05-05 20:26:56.000 125 30781.64 85.26 43619.23 88888.00 2010-05-05 20:26:57.000 125 30781.67 85.29 43619.20 88888.00 2010-05-05 20:26:58.000 125 30781.66 85.33 43619.20 88888.00 2010-05-05 20:26:59.000 125 30781.69 85.29 43619.24 88888.00 2010-05-05 20:27:00.000 125 30781.70 85.28 43619.18 53380.88 2010-05-05 20:27:01.000 125 30781.70 85.32 43619.14 88888.00 2010-05-05 20:27:02.000 125 30781.68 85.32 43619.14 88888.00 2010-05-05 20:27:03.000 125 30781.67 85.30 43619.14 88888.00 2010-05-05 20:27:04.000 125 30781.70 85.34 43619.13 88888.00 2010-05-05 20:27:05.000 125 30781.69 85.35 43619.12 53380.89 2010-05-05 20:27:06.000 125 30781.70 85.37 43619.12 88888.00 2010-05-05 20:27:07.000 125 30781.70 85.35 43619.12 88888.00 2010-05-05 20:27:08.000 125 30781.71 85.35 43619.12 88888.00 2010-05-05 20:27:09.000 125 30781.70 85.37 43619.15 88888.00 2010-05-05 20:27:10.000 125 30781.69 85.37 43619.14 53380.90 2010-05-05 20:27:11.000 125 30781.69 85.39 43619.15 88888.00 2010-05-05 20:27:12.000 125 30781.71 85.41 43619.13 88888.00 2010-05-05 20:27:13.000 125 30781.68 85.44 43619.13 88888.00 2010-05-05 20:27:14.000 125 30781.67 85.45 43619.16 88888.00 2010-05-05 20:27:15.000 125 30781.68 85.43 43619.16 53380.90 2010-05-05 20:27:16.000 125 30781.70 85.42 43619.14 88888.00 2010-05-05 20:27:17.000 125 30781.70 85.41 43619.17 88888.00 2010-05-05 20:27:18.000 125 30781.68 85.39 43619.27 88888.00 2010-05-05 20:27:19.000 125 30781.73 85.42 43619.26 88888.00 2010-05-05 20:27:20.000 125 30781.75 85.42 43619.20 53380.95 2010-05-05 20:27:21.000 125 30781.78 85.45 43619.15 88888.00 2010-05-05 20:27:22.000 125 30781.79 85.45 43619.18 88888.00 2010-05-05 20:27:23.000 125 30781.83 85.49 43619.24 88888.00 2010-05-05 20:27:24.000 125 30781.82 85.47 43619.21 88888.00 2010-05-05 20:27:25.000 125 30781.81 85.45 43619.18 53381.01 2010-05-05 20:27:26.000 125 30781.80 85.51 43619.22 88888.00 2010-05-05 20:27:27.000 125 30781.84 85.50 43619.24 88888.00 2010-05-05 20:27:28.000 125 30781.85 85.48 43619.26 88888.00 2010-05-05 20:27:29.000 125 30781.84 85.48 43619.27 88888.00 2010-05-05 20:27:30.000 125 30781.89 85.48 43619.26 53381.06 2010-05-05 20:27:31.000 125 30781.89 85.54 43619.27 88888.00 2010-05-05 20:27:32.000 125 30781.87 85.52 43619.32 88888.00 2010-05-05 20:27:33.000 125 30781.87 85.52 43619.32 88888.00 2010-05-05 20:27:34.000 125 30781.86 85.51 43619.29 88888.00 2010-05-05 20:27:35.000 125 30781.88 85.49 43619.31 53381.12 2010-05-05 20:27:36.000 125 30781.90 85.51 43619.29 88888.00 2010-05-05 20:27:37.000 125 30781.93 85.54 43619.28 88888.00 2010-05-05 20:27:38.000 125 30781.93 85.52 43619.29 88888.00 2010-05-05 20:27:39.000 125 30781.92 85.48 43619.28 88888.00 2010-05-05 20:27:40.000 125 30781.95 85.49 43619.25 53381.11 2010-05-05 20:27:41.000 125 30781.97 85.48 43619.24 88888.00 2010-05-05 20:27:42.000 125 30781.96 85.48 43619.24 88888.00 2010-05-05 20:27:43.000 125 30781.97 85.46 43619.24 88888.00 2010-05-05 20:27:44.000 125 30782.00 85.47 43619.21 88888.00 2010-05-05 20:27:45.000 125 30781.98 85.51 43619.23 53381.15 2010-05-05 20:27:46.000 125 30781.95 85.48 43619.25 88888.00 2010-05-05 20:27:47.000 125 30781.87 85.38 43619.38 88888.00 2010-05-05 20:27:48.000 125 30781.97 85.50 43619.37 88888.00 2010-05-05 20:27:49.000 125 30782.03 85.51 43619.27 88888.00 2010-05-05 20:27:50.000 125 30782.00 85.50 43619.27 53381.26 2010-05-05 20:27:51.000 125 30782.04 85.51 43619.31 88888.00 2010-05-05 20:27:52.000 125 30782.05 85.53 43619.31 88888.00 2010-05-05 20:27:53.000 125 30782.04 85.49 43619.28 88888.00 2010-05-05 20:27:54.000 125 30782.07 85.48 43619.23 88888.00 2010-05-05 20:27:55.000 125 30782.06 85.50 43619.26 53381.18 2010-05-05 20:27:56.000 125 30782.05 85.48 43619.25 88888.00 2010-05-05 20:27:57.000 125 30782.03 85.47 43619.23 88888.00 2010-05-05 20:27:58.000 125 30782.05 85.47 43619.25 88888.00 2010-05-05 20:27:59.000 125 30782.06 85.50 43619.28 88888.00 2010-05-05 20:28:00.000 125 30782.10 85.48 43619.31 53381.21 2010-05-05 20:28:01.000 125 30782.13 85.49 43619.25 88888.00 2010-05-05 20:28:02.000 125 30782.13 85.44 43619.20 88888.00 2010-05-05 20:28:03.000 125 30782.11 85.40 43619.21 88888.00 2010-05-05 20:28:04.000 125 30782.12 85.39 43619.27 88888.00 2010-05-05 20:28:05.000 125 30782.13 85.42 43619.27 53381.26 2010-05-05 20:28:06.000 125 30782.16 85.41 43619.29 88888.00 2010-05-05 20:28:07.000 125 30782.20 85.39 43619.26 88888.00 2010-05-05 20:28:08.000 125 30782.21 85.41 43619.25 88888.00 2010-05-05 20:28:09.000 125 30782.24 85.42 43619.23 88888.00 2010-05-05 20:28:10.000 125 30782.25 85.41 43619.25 53381.27 2010-05-05 20:28:11.000 125 30782.24 85.41 43619.28 88888.00 2010-05-05 20:28:12.000 125 30782.25 85.42 43619.28 88888.00 2010-05-05 20:28:13.000 125 30782.29 85.42 43619.29 88888.00 2010-05-05 20:28:14.000 125 30782.31 85.41 43619.30 88888.00 2010-05-05 20:28:15.000 125 30782.31 85.39 43619.29 53381.31 2010-05-05 20:28:16.000 125 30782.28 85.36 43619.29 88888.00 2010-05-05 20:28:17.000 125 30782.24 85.37 43619.29 88888.00 2010-05-05 20:28:18.000 125 30782.25 85.37 43619.31 88888.00 2010-05-05 20:28:19.000 125 30782.24 85.39 43619.30 88888.00 2010-05-05 20:28:20.000 125 30782.25 85.39 43619.30 53381.32 2010-05-05 20:28:21.000 125 30782.27 85.36 43619.32 88888.00 2010-05-05 20:28:22.000 125 30782.29 85.37 43619.38 88888.00 2010-05-05 20:28:23.000 125 30782.31 85.35 43619.32 88888.00 2010-05-05 20:28:24.000 125 30782.32 85.33 43619.32 88888.00 2010-05-05 20:28:25.000 125 30782.35 85.35 43619.32 53381.34 2010-05-05 20:28:26.000 125 30782.37 85.39 43619.30 88888.00 2010-05-05 20:28:27.000 125 30782.35 85.38 43619.31 88888.00 2010-05-05 20:28:28.000 125 30782.35 85.39 43619.35 88888.00 2010-05-05 20:28:29.000 125 30782.40 85.39 43619.36 88888.00 2010-05-05 20:28:30.000 125 30782.38 85.39 43619.35 53381.44 2010-05-05 20:28:31.000 125 30782.41 85.35 43619.42 88888.00 2010-05-05 20:28:32.000 125 30782.47 85.36 43619.39 88888.00 2010-05-05 20:28:33.000 125 30782.46 85.38 43619.42 88888.00 2010-05-05 20:28:34.000 125 30782.41 85.34 43619.44 88888.00 2010-05-05 20:28:35.000 125 30782.43 85.32 43619.40 53381.47 2010-05-05 20:28:36.000 125 30782.42 85.32 43619.37 88888.00 2010-05-05 20:28:37.000 125 30782.42 85.38 43619.39 88888.00 2010-05-05 20:28:38.000 125 30782.41 85.42 43619.45 88888.00 2010-05-05 20:28:39.000 125 30782.42 85.39 43619.39 88888.00 2010-05-05 20:28:40.000 125 30782.44 85.40 43619.35 53381.50 2010-05-05 20:28:41.000 125 30782.47 85.40 43619.37 88888.00 2010-05-05 20:28:42.000 125 30782.46 85.38 43619.38 88888.00 2010-05-05 20:28:43.000 125 30782.46 85.38 43619.34 88888.00 2010-05-05 20:28:44.000 125 30782.46 85.36 43619.33 88888.00 2010-05-05 20:28:45.000 125 30782.46 85.39 43619.34 53381.48 2010-05-05 20:28:46.000 125 30782.44 85.38 43619.32 88888.00 2010-05-05 20:28:47.000 125 30782.45 85.34 43619.36 88888.00 2010-05-05 20:28:48.000 125 30782.48 85.35 43619.36 88888.00 2010-05-05 20:28:49.000 125 30782.51 85.32 43619.35 88888.00 2010-05-05 20:28:50.000 125 30782.51 85.26 43619.39 53381.50 2010-05-05 20:28:51.000 125 30782.54 85.23 43619.39 88888.00 2010-05-05 20:28:52.000 125 30782.57 85.28 43619.39 88888.00 2010-05-05 20:28:53.000 125 30782.57 85.26 43619.36 88888.00 2010-05-05 20:28:54.000 125 30782.60 85.28 43619.33 88888.00 2010-05-05 20:28:55.000 125 30782.59 85.25 43619.30 53381.56 2010-05-05 20:28:56.000 125 30782.63 85.25 43619.36 88888.00 2010-05-05 20:28:57.000 125 30782.62 85.22 43619.40 88888.00 2010-05-05 20:28:58.000 125 30782.65 85.22 43619.40 88888.00 2010-05-05 20:28:59.000 125 30782.68 85.22 43619.43 88888.00 2010-05-05 20:29:00.000 125 30782.69 85.18 43619.45 53381.63 2010-05-05 20:29:01.000 125 30782.70 85.16 43619.47 88888.00 2010-05-05 20:29:02.000 125 30782.71 85.16 43619.42 88888.00 2010-05-05 20:29:03.000 125 30782.74 85.19 43619.44 88888.00 2010-05-05 20:29:04.000 125 30782.76 85.21 43619.48 88888.00 2010-05-05 20:29:05.000 125 30782.78 85.19 43619.51 53381.71 2010-05-05 20:29:06.000 125 30782.80 85.16 43619.46 88888.00 2010-05-05 20:29:07.000 125 30782.82 85.15 43619.43 88888.00 2010-05-05 20:29:08.000 125 30782.83 85.19 43619.50 88888.00 2010-05-05 20:29:09.000 125 30782.88 85.26 43619.51 88888.00 2010-05-05 20:29:10.000 125 30782.88 85.24 43619.51 53381.71 2010-05-05 20:29:11.000 125 30782.86 85.18 43619.46 88888.00 2010-05-05 20:29:12.000 125 30782.80 85.19 43619.47 88888.00 2010-05-05 20:29:13.000 125 30782.78 85.21 43619.50 88888.00 2010-05-05 20:29:14.000 125 30782.79 85.19 43619.49 88888.00 2010-05-05 20:29:15.000 125 30782.74 85.20 43619.49 53381.70 2010-05-05 20:29:16.000 125 30782.75 85.21 43619.49 88888.00 2010-05-05 20:29:17.000 125 30782.78 85.19 43619.47 88888.00 2010-05-05 20:29:18.000 125 30782.80 85.18 43619.49 88888.00 2010-05-05 20:29:19.000 125 30782.82 85.20 43619.52 88888.00 2010-05-05 20:29:20.000 125 30782.82 85.21 43619.56 53381.73 2010-05-05 20:29:21.000 125 30782.82 85.22 43619.60 88888.00 2010-05-05 20:29:22.000 125 30782.81 85.21 43619.55 88888.00 2010-05-05 20:29:23.000 125 30782.83 85.18 43619.50 88888.00 2010-05-05 20:29:24.000 125 30782.85 85.14 43619.47 88888.00 2010-05-05 20:29:25.000 125 30782.89 85.17 43619.47 53381.78 2010-05-05 20:29:26.000 125 30782.89 85.19 43619.44 88888.00 2010-05-05 20:29:27.000 125 30782.92 85.15 43619.42 88888.00 2010-05-05 20:29:28.000 125 30782.93 85.15 43619.48 88888.00 2010-05-05 20:29:29.000 125 30782.92 85.18 43619.51 88888.00 2010-05-05 20:29:30.000 125 30782.95 85.17 43619.50 53381.80 2010-05-05 20:29:31.000 125 30782.97 85.19 43619.51 88888.00 2010-05-05 20:29:32.000 125 30782.97 85.17 43619.54 88888.00 2010-05-05 20:29:33.000 125 30782.91 85.15 43619.55 88888.00 2010-05-05 20:29:34.000 125 30782.95 85.16 43619.55 88888.00 2010-05-05 20:29:35.000 125 30782.96 85.18 43619.54 53381.93 2010-05-05 20:29:36.000 125 30783.00 85.15 43619.51 88888.00 2010-05-05 20:29:37.000 125 30783.02 85.15 43619.54 88888.00 2010-05-05 20:29:38.000 125 30783.04 85.17 43619.56 88888.00 2010-05-05 20:29:39.000 125 30783.00 85.14 43619.60 88888.00 2010-05-05 20:29:40.000 125 30783.00 85.13 43619.65 53381.94 2010-05-05 20:29:41.000 125 30783.08 85.16 43619.53 88888.00 2010-05-05 20:29:42.000 125 30783.07 85.17 43619.54 88888.00 2010-05-05 20:29:43.000 125 30783.05 85.20 43619.53 88888.00 2010-05-05 20:29:44.000 125 30783.04 85.18 43619.51 88888.00 2010-05-05 20:29:45.000 125 30783.01 85.14 43619.54 53381.91 2010-05-05 20:29:46.000 125 30782.94 85.06 43619.58 88888.00 2010-05-05 20:29:47.000 125 30783.05 85.16 43619.54 88888.00 2010-05-05 20:29:48.000 125 30783.07 85.18 43619.50 88888.00 2010-05-05 20:29:49.000 125 30783.03 85.16 43619.50 88888.00 2010-05-05 20:29:50.000 125 30783.01 85.16 43619.50 53381.88 2010-05-05 20:29:51.000 125 30783.01 85.14 43619.56 88888.00 2010-05-05 20:29:52.000 125 30783.04 85.10 43619.51 88888.00 2010-05-05 20:29:53.000 125 30783.02 85.09 43619.45 88888.00 2010-05-05 20:29:54.000 125 30783.03 85.05 43619.43 88888.00 2010-05-05 20:29:55.000 125 30783.07 85.08 43619.46 53381.89 2010-05-05 20:29:56.000 125 30783.07 85.06 43619.42 88888.00 2010-05-05 20:29:57.000 125 30783.06 85.07 43619.47 88888.00 2010-05-05 20:29:58.000 125 30783.05 85.07 43619.49 88888.00 2010-05-05 20:29:59.000 125 30783.04 85.06 43619.49 88888.00 2010-05-05 20:30:00.000 125 30783.07 85.04 43619.50 53381.95 2010-05-05 20:30:01.000 125 30783.13 85.04 43619.51 88888.00 2010-05-05 20:30:02.000 125 30783.13 85.04 43619.58 88888.00 2010-05-05 20:30:03.000 125 30783.15 85.01 43619.58 88888.00 2010-05-05 20:30:04.000 125 30783.17 84.97 43619.59 88888.00 2010-05-05 20:30:05.000 125 30783.18 84.99 43619.56 53381.99 2010-05-05 20:30:06.000 125 30783.15 84.98 43619.53 88888.00 2010-05-05 20:30:07.000 125 30783.15 85.01 43619.52 88888.00 2010-05-05 20:30:08.000 125 30783.17 85.01 43619.52 88888.00 2010-05-05 20:30:09.000 125 30783.21 84.98 43619.50 88888.00 2010-05-05 20:30:10.000 125 30783.21 84.97 43619.49 53382.04 2010-05-05 20:30:11.000 125 30783.21 84.94 43619.49 88888.00 2010-05-05 20:30:12.000 125 30783.21 84.92 43619.51 88888.00 2010-05-05 20:30:13.000 125 30783.23 84.92 43619.49 88888.00 2010-05-05 20:30:14.000 125 30783.28 84.95 43619.51 88888.00 2010-05-05 20:30:15.000 125 30783.28 84.94 43619.53 53382.07 2010-05-05 20:30:16.000 125 30783.26 84.94 43619.50 88888.00 2010-05-05 20:30:17.000 125 30783.24 84.90 43619.46 88888.00 2010-05-05 20:30:18.000 125 30783.23 84.86 43619.48 88888.00 2010-05-05 20:30:19.000 125 30783.27 84.89 43619.49 88888.00 2010-05-05 20:30:20.000 125 30783.30 84.92 43619.44 53382.10 2010-05-05 20:30:21.000 125 30783.32 84.94 43619.45 88888.00 2010-05-05 20:30:22.000 125 30783.32 84.90 43619.46 88888.00 2010-05-05 20:30:23.000 125 30783.33 84.87 43619.46 88888.00 2010-05-05 20:30:24.000 125 30783.36 84.89 43619.47 88888.00 2010-05-05 20:30:25.000 125 30783.37 84.87 43619.46 53382.13 2010-05-05 20:30:26.000 125 30783.38 84.87 43619.45 88888.00 2010-05-05 20:30:27.000 125 30783.41 84.83 43619.45 88888.00 2010-05-05 20:30:28.000 125 30783.40 84.82 43619.48 88888.00 2010-05-05 20:30:29.000 125 30783.42 84.83 43619.47 88888.00 2010-05-05 20:30:30.000 125 30783.40 84.83 43619.49 53382.12 2010-05-05 20:30:31.000 125 30783.40 84.81 43619.50 88888.00 2010-05-05 20:30:32.000 125 30783.41 84.84 43619.49 88888.00 2010-05-05 20:30:33.000 125 30783.43 84.84 43619.50 88888.00 2010-05-05 20:30:34.000 125 30783.44 84.83 43619.53 88888.00 2010-05-05 20:30:35.000 125 30783.43 84.81 43619.56 53382.17 2010-05-05 20:30:36.000 125 30783.46 84.82 43619.53 88888.00 2010-05-05 20:30:37.000 125 30783.44 84.83 43619.58 88888.00 2010-05-05 20:30:38.000 125 30783.40 84.82 43619.60 88888.00 2010-05-05 20:30:39.000 125 30783.45 84.85 43619.54 88888.00 2010-05-05 20:30:40.000 125 30783.53 84.86 43619.46 53382.23 2010-05-05 20:30:41.000 125 30783.52 84.85 43619.44 88888.00 2010-05-05 20:30:42.000 125 30783.54 84.84 43619.50 88888.00 2010-05-05 20:30:43.000 125 30783.54 84.81 43619.50 88888.00 2010-05-05 20:30:44.000 125 30783.52 84.82 43619.50 88888.00 2010-05-05 20:30:45.000 125 30783.54 84.78 43619.52 53382.23 2010-05-05 20:30:46.000 125 30783.57 84.83 43619.57 88888.00 2010-05-05 20:30:47.000 125 30783.56 84.88 43619.57 88888.00 2010-05-05 20:30:48.000 125 30783.55 84.85 43619.58 88888.00 2010-05-05 20:30:49.000 125 30783.48 84.85 43619.61 88888.00 2010-05-05 20:30:50.000 125 30783.53 84.80 43619.55 53382.27 2010-05-05 20:30:51.000 125 30783.57 84.77 43619.57 88888.00 2010-05-05 20:30:52.000 125 30783.57 84.76 43619.60 88888.00 2010-05-05 20:30:53.000 125 30783.56 84.81 43619.55 88888.00 2010-05-05 20:30:54.000 125 30783.54 84.80 43619.53 88888.00 2010-05-05 20:30:55.000 125 30783.56 84.80 43619.47 53382.30 2010-05-05 20:30:56.000 125 30783.57 84.78 43619.47 88888.00 2010-05-05 20:30:57.000 125 30783.56 84.80 43619.49 88888.00 2010-05-05 20:30:58.000 125 30783.59 84.79 43619.49 88888.00 2010-05-05 20:30:59.000 125 30783.62 84.79 43619.52 88888.00 2010-05-05 20:31:00.000 125 30783.64 84.77 43619.55 53382.29 2010-05-05 20:31:01.000 125 30783.61 84.73 43619.49 88888.00 2010-05-05 20:31:02.000 125 30783.59 84.74 43619.51 88888.00 2010-05-05 20:31:03.000 125 30783.61 84.75 43619.52 88888.00 2010-05-05 20:31:04.000 125 30783.65 84.75 43619.45 88888.00 2010-05-05 20:31:05.000 125 30783.62 84.80 43619.51 53382.31 2010-05-05 20:31:06.000 125 30783.61 84.79 43619.55 88888.00 2010-05-05 20:31:07.000 125 30783.65 84.82 43619.63 88888.00 2010-05-05 20:31:08.000 125 30783.62 84.81 43619.61 88888.00 2010-05-05 20:31:09.000 125 30783.62 84.75 43619.60 88888.00 2010-05-05 20:31:10.000 125 30783.63 84.70 43619.59 53382.32 2010-05-05 20:31:11.000 125 30783.65 84.70 43619.60 88888.00 2010-05-05 20:31:12.000 125 30783.64 84.72 43619.64 88888.00 2010-05-05 20:31:13.000 125 30783.60 84.72 43619.61 88888.00 2010-05-05 20:31:14.000 125 30783.62 84.72 43619.61 88888.00 2010-05-05 20:31:15.000 125 30783.65 84.74 43619.58 53382.34 2010-05-05 20:31:16.000 125 30783.66 84.75 43619.54 88888.00 2010-05-05 20:31:17.000 125 30783.66 84.78 43619.54 88888.00 2010-05-05 20:31:18.000 125 30783.67 84.80 43619.58 88888.00 2010-05-05 20:31:19.000 125 30783.65 84.83 43619.63 88888.00 2010-05-05 20:31:20.000 125 30783.65 84.81 43619.63 53382.31 2010-05-05 20:31:21.000 125 30783.67 84.76 43619.61 88888.00 2010-05-05 20:31:22.000 125 30783.68 84.74 43619.58 88888.00 2010-05-05 20:31:23.000 125 30783.70 84.72 43619.55 88888.00 2010-05-05 20:31:24.000 125 30783.67 84.69 43619.59 88888.00 2010-05-05 20:31:25.000 125 30783.61 84.70 43619.66 53382.38 2010-05-05 20:31:26.000 125 30783.67 84.76 43619.63 88888.00 2010-05-05 20:31:27.000 125 30783.64 84.74 43619.53 88888.00 2010-05-05 20:31:28.000 125 30783.65 84.74 43619.55 88888.00 2010-05-05 20:31:29.000 125 30783.68 84.73 43619.63 88888.00 2010-05-05 20:31:30.000 125 30783.72 84.71 43619.63 53382.38 2010-05-05 20:31:31.000 125 30783.74 84.71 43619.61 88888.00 2010-05-05 20:31:32.000 125 30783.74 84.71 43619.59 88888.00 2010-05-05 20:31:33.000 125 30783.78 84.77 43619.55 88888.00 2010-05-05 20:31:34.000 125 30783.79 84.73 43619.53 88888.00 2010-05-05 20:31:35.000 125 30783.78 84.69 43619.53 53382.39 2010-05-05 20:31:36.000 125 30783.77 84.69 43619.55 88888.00 2010-05-05 20:31:37.000 125 30783.74 84.70 43619.59 88888.00 2010-05-05 20:31:38.000 125 30783.75 84.67 43619.67 88888.00 2010-05-05 20:31:39.000 125 30783.74 84.66 43619.67 88888.00 2010-05-05 20:31:40.000 125 30783.75 84.66 43619.63 53382.42 2010-05-05 20:31:41.000 125 30783.77 84.68 43619.64 88888.00 2010-05-05 20:31:42.000 125 30783.72 84.65 43619.68 88888.00 2010-05-05 20:31:43.000 125 30783.74 84.62 43619.62 88888.00 2010-05-05 20:31:44.000 125 30783.76 84.64 43619.60 88888.00 2010-05-05 20:31:45.000 125 30783.79 84.61 43619.58 53382.40 2010-05-05 20:31:46.000 125 30783.75 84.61 43619.58 88888.00 2010-05-05 20:31:47.000 125 30783.68 84.59 43619.64 88888.00 2010-05-05 20:31:48.000 125 30783.79 84.66 43619.61 88888.00 2010-05-05 20:31:49.000 125 30783.80 84.66 43619.59 88888.00 2010-05-05 20:31:50.000 125 30783.76 84.69 43619.59 53382.49 2010-05-05 20:31:51.000 125 30783.78 84.70 43619.60 88888.00 2010-05-05 20:31:52.000 125 30783.80 84.67 43619.61 88888.00 2010-05-05 20:31:53.000 125 30783.79 84.66 43619.60 88888.00 2010-05-05 20:31:54.000 125 30783.79 84.70 43619.63 88888.00 2010-05-05 20:31:55.000 125 30783.77 84.70 43619.63 53382.45 2010-05-05 20:31:56.000 125 30783.75 84.71 43619.65 88888.00 2010-05-05 20:31:57.000 125 30783.81 84.75 43619.65 88888.00 2010-05-05 20:31:58.000 125 30783.83 84.76 43619.62 88888.00 2010-05-05 20:31:59.000 125 30783.83 84.74 43619.63 88888.00 2010-05-05 20:32:00.000 125 30783.84 84.75 43619.67 53382.49 2010-05-05 20:32:01.000 125 30783.83 84.78 43619.64 88888.00 2010-05-05 20:32:02.000 125 30783.80 84.81 43619.54 88888.00 2010-05-05 20:32:03.000 125 30783.82 84.88 43619.55 88888.00 2010-05-05 20:32:04.000 125 30783.87 84.87 43619.58 88888.00 2010-05-05 20:32:05.000 125 30783.88 84.88 43619.55 53382.32 2010-05-05 20:32:06.000 125 30783.85 84.83 43619.58 88888.00 2010-05-05 20:32:07.000 125 30783.84 84.83 43619.59 88888.00 2010-05-05 20:32:08.000 125 30783.88 84.83 43619.59 88888.00 2010-05-05 20:32:09.000 125 30783.81 84.79 43619.69 88888.00 2010-05-05 20:32:10.000 125 30783.90 84.85 43619.61 53382.53 2010-05-05 20:32:11.000 125 30783.91 84.87 43619.57 88888.00 2010-05-05 20:32:12.000 125 30783.90 84.87 43619.55 88888.00 2010-05-05 20:32:13.000 125 30783.89 84.88 43619.56 88888.00 2010-05-05 20:32:14.000 125 30783.88 84.86 43619.59 88888.00 2010-05-05 20:32:15.000 125 30783.91 84.82 43619.54 53382.51 2010-05-05 20:32:16.000 125 30783.90 84.84 43619.56 88888.00 2010-05-05 20:32:17.000 125 30783.90 84.83 43619.57 88888.00 2010-05-05 20:32:18.000 125 30783.93 84.85 43619.57 88888.00 2010-05-05 20:32:19.000 125 30783.94 84.83 43619.60 88888.00 2010-05-05 20:32:20.000 125 30783.94 84.85 43619.57 53382.56 2010-05-05 20:32:21.000 125 30783.93 84.86 43619.58 88888.00 2010-05-05 20:32:22.000 125 30783.93 84.84 43619.54 88888.00 2010-05-05 20:32:23.000 125 30783.97 84.82 43619.57 88888.00 2010-05-05 20:32:24.000 125 30783.98 84.86 43619.59 88888.00 2010-05-05 20:32:25.000 125 30783.96 84.85 43619.58 53382.56 2010-05-05 20:32:26.000 125 30783.94 84.86 43619.57 88888.00 2010-05-05 20:32:27.000 125 30783.97 84.88 43619.58 88888.00 2010-05-05 20:32:28.000 125 30783.96 84.89 43619.57 88888.00 2010-05-05 20:32:29.000 125 30783.99 84.87 43619.57 88888.00 2010-05-05 20:32:30.000 125 30784.01 84.88 43619.58 53382.59 2010-05-05 20:32:31.000 125 30784.01 84.87 43619.55 88888.00 2010-05-05 20:32:32.000 125 30784.00 84.87 43619.51 88888.00 2010-05-05 20:32:33.000 125 30784.01 84.89 43619.52 88888.00 2010-05-05 20:32:34.000 125 30784.02 84.97 43619.53 88888.00 2010-05-05 20:32:35.000 125 30784.01 84.97 43619.59 53382.59 2010-05-05 20:32:36.000 125 30783.99 84.94 43619.56 88888.00 2010-05-05 20:32:37.000 125 30783.97 84.94 43619.59 88888.00 2010-05-05 20:32:38.000 125 30783.96 84.90 43619.59 88888.00 2010-05-05 20:32:39.000 125 30783.99 84.90 43619.60 88888.00 2010-05-05 20:32:40.000 125 30784.00 84.93 43619.62 53382.59 2010-05-05 20:32:41.000 125 30784.01 84.90 43619.59 88888.00 2010-05-05 20:32:42.000 125 30784.02 84.95 43619.60 88888.00 2010-05-05 20:32:43.000 125 30784.00 85.00 43619.56 88888.00 2010-05-05 20:32:44.000 125 30784.01 85.00 43619.55 88888.00 2010-05-05 20:32:45.000 125 30784.02 85.02 43619.60 53382.63 2010-05-05 20:32:46.000 125 30784.01 85.03 43619.55 88888.00 2010-05-05 20:32:47.000 125 30784.01 85.07 43619.56 88888.00 2010-05-05 20:32:48.000 125 30784.05 85.06 43619.55 88888.00 2010-05-05 20:32:49.000 125 30784.04 85.07 43619.54 88888.00 2010-05-05 20:32:50.000 125 30784.03 85.14 43619.53 53382.63 2010-05-05 20:32:51.000 125 30784.01 85.13 43619.56 88888.00 2010-05-05 20:32:52.000 125 30784.02 85.12 43619.60 88888.00 2010-05-05 20:32:53.000 125 30784.01 85.09 43619.58 88888.00 2010-05-05 20:32:54.000 125 30784.03 85.09 43619.58 88888.00 2010-05-05 20:32:55.000 125 30784.02 85.10 43619.60 53382.62 2010-05-05 20:32:56.000 125 30783.99 85.08 43619.63 88888.00 2010-05-05 20:32:57.000 125 30783.98 85.07 43619.64 88888.00 2010-05-05 20:32:58.000 125 30783.99 85.08 43619.61 88888.00 2010-05-05 20:32:59.000 125 30783.99 85.08 43619.55 88888.00 2010-05-05 20:33:00.000 125 30784.01 85.11 43619.52 53382.61 2010-05-05 20:33:01.000 125 30784.01 85.12 43619.56 88888.00 2010-05-05 20:33:02.000 125 30784.00 85.16 43619.60 88888.00 2010-05-05 20:33:03.000 125 30783.97 85.19 43619.64 88888.00 2010-05-05 20:33:04.000 125 30783.98 85.19 43619.63 88888.00 2010-05-05 20:33:05.000 125 30784.00 85.20 43619.61 53382.61 2010-05-05 20:33:06.000 125 30783.99 85.18 43619.62 88888.00 2010-05-05 20:33:07.000 125 30783.98 85.18 43619.64 88888.00 2010-05-05 20:33:08.000 125 30784.04 85.19 43619.63 88888.00 2010-05-05 20:33:09.000 125 30784.06 85.19 43619.61 88888.00 2010-05-05 20:33:10.000 125 30784.06 85.23 43619.64 53382.62 2010-05-05 20:33:11.000 125 30783.99 85.20 43619.69 88888.00 2010-05-05 20:33:12.000 125 30783.99 85.20 43619.65 88888.00 2010-05-05 20:33:13.000 125 30783.99 85.25 43619.63 88888.00 2010-05-05 20:33:14.000 125 30784.01 85.22 43619.65 88888.00 2010-05-05 20:33:15.000 125 30784.05 85.21 43619.66 53382.66 2010-05-05 20:33:16.000 125 30784.05 85.25 43619.65 88888.00 2010-05-05 20:33:17.000 125 30784.08 85.29 43619.61 88888.00 2010-05-05 20:33:18.000 125 30784.07 85.28 43619.63 88888.00 2010-05-05 20:33:19.000 125 30784.08 85.25 43619.64 88888.00 2010-05-05 20:33:20.000 125 30784.10 85.24 43619.62 53382.66 2010-05-05 20:33:21.000 125 30784.11 85.27 43619.58 88888.00 2010-05-05 20:33:22.000 125 30784.10 85.27 43619.61 88888.00 2010-05-05 20:33:23.000 125 30784.13 85.34 43619.60 88888.00 2010-05-05 20:33:24.000 125 30784.11 85.33 43619.53 88888.00 2010-05-05 20:33:25.000 125 30784.09 85.29 43619.57 53382.66 2010-05-05 20:33:26.000 125 30784.07 85.32 43619.62 88888.00 2010-05-05 20:33:27.000 125 30784.09 85.35 43619.61 88888.00 2010-05-05 20:33:28.000 125 30784.09 85.35 43619.57 88888.00 2010-05-05 20:33:29.000 125 30784.08 85.37 43619.59 88888.00 2010-05-05 20:33:30.000 125 30784.05 85.35 43619.60 53382.68 2010-05-05 20:33:31.000 125 30784.06 85.38 43619.65 88888.00 2010-05-05 20:33:32.000 125 30784.09 85.42 43619.69 88888.00 2010-05-05 20:33:33.000 125 30784.08 85.34 43619.70 88888.00 2010-05-05 20:33:34.000 125 30784.05 85.38 43619.70 88888.00 2010-05-05 20:33:35.000 125 30784.06 85.42 43619.65 53382.74 2010-05-05 20:33:36.000 125 30784.16 85.50 43619.53 88888.00 2010-05-05 20:33:37.000 125 30784.06 85.43 43619.59 88888.00 2010-05-05 20:33:38.000 125 30784.04 85.41 43619.69 88888.00 2010-05-05 20:33:39.000 125 30784.03 85.45 43619.62 88888.00 2010-05-05 20:33:40.000 125 30784.05 85.46 43619.60 53382.63 2010-05-05 20:33:41.000 125 30784.07 85.44 43619.63 88888.00 2010-05-05 20:33:42.000 125 30784.11 85.48 43619.60 88888.00 2010-05-05 20:33:43.000 125 30784.14 85.54 43619.59 88888.00 2010-05-05 20:33:44.000 125 30784.14 85.57 43619.55 88888.00 2010-05-05 20:33:45.000 125 30784.16 85.54 43619.55 53382.67 2010-05-05 20:33:46.000 125 30784.14 85.53 43619.60 88888.00 2010-05-05 20:33:47.000 125 30784.13 85.58 43619.61 88888.00 2010-05-05 20:33:48.000 125 30784.14 85.58 43619.54 88888.00 2010-05-05 20:33:49.000 125 30784.13 85.53 43619.55 88888.00 2010-05-05 20:33:50.000 125 30784.16 85.54 43619.58 53382.70 2010-05-05 20:33:51.000 125 30784.19 85.56 43619.60 88888.00 2010-05-05 20:33:52.000 125 30784.15 85.57 43619.66 88888.00 2010-05-05 20:33:53.000 125 30784.17 85.58 43619.67 88888.00 2010-05-05 20:33:54.000 125 30784.16 85.62 43619.68 88888.00 2010-05-05 20:33:55.000 125 30784.18 85.62 43619.64 53382.70 2010-05-05 20:33:56.000 125 30784.20 85.60 43619.65 88888.00 2010-05-05 20:33:57.000 125 30784.21 85.56 43619.64 88888.00 2010-05-05 20:33:58.000 125 30784.22 85.56 43619.64 88888.00 2010-05-05 20:33:59.000 125 30784.22 85.55 43619.67 88888.00 2010-05-05 20:34:00.000 125 30784.18 85.55 43619.68 53382.71 2010-05-05 20:34:01.000 125 30784.18 85.57 43619.72 88888.00 2010-05-05 20:34:02.000 125 30784.20 85.61 43619.74 88888.00 2010-05-05 20:34:03.000 125 30784.20 85.64 43619.71 88888.00 2010-05-05 20:34:04.000 125 30784.20 85.64 43619.65 88888.00 2010-05-05 20:34:05.000 125 30784.18 85.63 43619.63 53382.70 2010-05-05 20:34:06.000 125 30784.21 85.65 43619.65 88888.00 2010-05-05 20:34:07.000 125 30784.18 85.67 43619.63 88888.00 2010-05-05 20:34:08.000 125 30784.15 85.67 43619.67 88888.00 2010-05-05 20:34:09.000 125 30784.20 85.62 43619.68 88888.00 2010-05-05 20:34:10.000 125 30784.22 85.61 43619.65 53382.73 2010-05-05 20:34:11.000 125 30784.24 85.66 43619.62 88888.00 2010-05-05 20:34:12.000 125 30784.24 85.67 43619.67 88888.00 2010-05-05 20:34:13.000 125 30784.24 85.65 43619.68 88888.00 2010-05-05 20:34:14.000 125 30784.23 85.66 43619.63 88888.00 2010-05-05 20:34:15.000 125 30784.22 85.68 43619.60 53382.74 2010-05-05 20:34:16.000 125 30784.22 85.71 43619.61 88888.00 2010-05-05 20:34:17.000 125 30784.24 85.77 43619.61 88888.00 2010-05-05 20:34:18.000 125 30784.25 85.77 43619.61 88888.00 2010-05-05 20:34:19.000 125 30784.26 85.76 43619.58 88888.00 2010-05-05 20:34:20.000 125 30784.28 85.72 43619.58 53382.75 2010-05-05 20:34:21.000 125 30784.27 85.72 43619.55 88888.00 2010-05-05 20:34:22.000 125 30784.25 85.72 43619.56 88888.00 2010-05-05 20:34:23.000 125 30784.26 85.75 43619.56 88888.00 2010-05-05 20:34:24.000 125 30784.24 85.78 43619.58 88888.00 2010-05-05 20:34:25.000 125 30784.23 85.77 43619.55 53382.73 2010-05-05 20:34:26.000 125 30784.24 85.82 43619.55 88888.00 2010-05-05 20:34:27.000 125 30784.24 85.83 43619.55 88888.00 2010-05-05 20:34:28.000 125 30784.23 85.81 43619.55 88888.00 2010-05-05 20:34:29.000 125 30784.25 85.81 43619.54 88888.00 2010-05-05 20:34:30.000 125 30784.23 85.83 43619.53 53382.69 2010-05-05 20:34:31.000 125 30784.24 85.86 43619.55 88888.00 2010-05-05 20:34:32.000 125 30784.26 85.84 43619.54 88888.00 2010-05-05 20:34:33.000 125 30784.22 85.83 43619.54 88888.00 2010-05-05 20:34:34.000 125 30784.20 85.86 43619.54 88888.00 2010-05-05 20:34:35.000 125 30784.22 85.90 43619.58 53382.69 2010-05-05 20:34:36.000 125 30784.23 85.90 43619.61 88888.00 2010-05-05 20:34:37.000 125 30784.23 85.94 43619.59 88888.00 2010-05-05 20:34:38.000 125 30784.21 85.91 43619.61 88888.00 2010-05-05 20:34:39.000 125 30784.17 85.91 43619.60 88888.00 2010-05-05 20:34:40.000 125 30784.19 85.93 43619.62 53382.70 2010-05-05 20:34:41.000 125 30784.21 85.94 43619.63 88888.00 2010-05-05 20:34:42.000 125 30784.24 85.99 43619.62 88888.00 2010-05-05 20:34:43.000 125 30784.24 86.01 43619.66 88888.00 2010-05-05 20:34:44.000 125 30784.25 85.98 43619.62 88888.00 2010-05-05 20:34:45.000 125 30784.22 85.97 43619.60 53382.73 2010-05-05 20:34:46.000 125 30784.21 85.98 43619.60 88888.00 2010-05-05 20:34:47.000 125 30784.19 85.99 43619.58 88888.00 2010-05-05 20:34:48.000 125 30784.23 85.99 43619.58 88888.00 2010-05-05 20:34:49.000 125 30784.23 86.03 43619.55 88888.00 2010-05-05 20:34:50.000 125 30784.22 86.03 43619.54 53382.69 2010-05-05 20:34:51.000 125 30784.23 86.00 43619.56 88888.00 2010-05-05 20:34:52.000 125 30784.24 86.03 43619.58 88888.00 2010-05-05 20:34:53.000 125 30784.20 86.03 43619.57 88888.00 2010-05-05 20:34:54.000 125 30784.20 86.00 43619.56 88888.00 2010-05-05 20:34:55.000 125 30784.21 86.02 43619.58 53382.72 2010-05-05 20:34:56.000 125 30784.21 86.00 43619.57 88888.00 2010-05-05 20:34:57.000 125 30784.18 86.00 43619.56 88888.00 2010-05-05 20:34:58.000 125 30784.18 86.00 43619.55 88888.00 2010-05-05 20:34:59.000 125 30784.19 85.97 43619.53 88888.00 2010-05-05 20:35:00.000 125 30784.19 85.97 43619.50 53382.70 2010-05-05 20:35:01.000 125 30784.17 86.00 43619.53 88888.00 2010-05-05 20:35:02.000 125 30784.14 86.00 43619.56 88888.00 2010-05-05 20:35:03.000 125 30784.16 85.99 43619.56 88888.00 2010-05-05 20:35:04.000 125 30784.13 85.95 43619.51 88888.00 2010-05-05 20:35:05.000 125 30784.17 85.99 43619.55 53382.68 2010-05-05 20:35:06.000 125 30784.21 86.00 43619.52 88888.00 2010-05-05 20:35:07.000 125 30784.21 85.97 43619.53 88888.00 2010-05-05 20:35:08.000 125 30784.21 86.00 43619.54 88888.00 2010-05-05 20:35:09.000 125 30784.20 86.02 43619.53 88888.00 2010-05-05 20:35:10.000 125 30784.21 86.00 43619.53 53382.66 2010-05-05 20:35:11.000 125 30784.20 86.00 43619.52 88888.00 2010-05-05 20:35:12.000 125 30784.16 85.99 43619.54 88888.00 2010-05-05 20:35:13.000 125 30784.15 86.02 43619.61 88888.00 2010-05-05 20:35:14.000 125 30784.19 86.03 43619.61 88888.00 2010-05-05 20:35:15.000 125 30784.20 86.02 43619.57 53382.65 2010-05-05 20:35:16.000 125 30784.18 85.96 43619.54 88888.00 2010-05-05 20:35:17.000 125 30784.21 85.96 43619.54 88888.00 2010-05-05 20:35:18.000 125 30784.21 85.99 43619.54 88888.00 2010-05-05 20:35:19.000 125 30784.26 86.05 43619.55 88888.00 2010-05-05 20:35:20.000 125 30784.22 86.03 43619.47 53382.64 2010-05-05 20:35:21.000 125 30784.19 86.07 43619.49 88888.00 2010-05-05 20:35:22.000 125 30784.21 86.08 43619.57 88888.00 2010-05-05 20:35:23.000 125 30784.23 86.08 43619.53 88888.00 2010-05-05 20:35:24.000 125 30784.22 86.01 43619.51 88888.00 2010-05-05 20:35:25.000 125 30784.21 86.01 43619.54 53382.64 2010-05-05 20:35:26.000 125 30784.21 86.02 43619.51 88888.00 2010-05-05 20:35:27.000 125 30784.20 86.04 43619.49 88888.00 2010-05-05 20:35:28.000 125 30784.21 86.02 43619.51 88888.00 2010-05-05 20:35:29.000 125 30784.20 86.01 43619.49 88888.00 2010-05-05 20:35:30.000 125 30784.21 86.05 43619.48 53382.67 2010-05-05 20:35:31.000 125 30784.20 86.06 43619.47 88888.00 2010-05-05 20:35:32.000 125 30784.19 86.08 43619.49 88888.00 2010-05-05 20:35:33.000 125 30784.20 86.08 43619.51 88888.00 2010-05-05 20:35:34.000 125 30784.21 86.08 43619.51 88888.00 2010-05-05 20:35:35.000 125 30784.23 86.06 43619.53 53382.64 2010-05-05 20:35:36.000 125 30784.23 86.01 43619.51 88888.00 2010-05-05 20:35:37.000 125 30784.21 86.03 43619.50 88888.00 2010-05-05 20:35:38.000 125 30784.20 86.00 43619.49 88888.00 2010-05-05 20:35:39.000 125 30784.21 85.99 43619.47 88888.00 2010-05-05 20:35:40.000 125 30784.24 85.99 43619.45 53382.64 2010-05-05 20:35:41.000 125 30784.19 86.01 43619.45 88888.00 2010-05-05 20:35:42.000 125 30784.21 86.05 43619.47 88888.00 2010-05-05 20:35:43.000 125 30784.24 86.06 43619.45 88888.00 2010-05-05 20:35:44.000 125 30784.22 86.05 43619.44 88888.00 2010-05-05 20:35:45.000 125 30784.20 86.05 43619.45 53382.61 2010-05-05 20:35:46.000 125 30784.19 86.00 43619.42 88888.00 2010-05-05 20:35:47.000 125 30784.16 85.97 43619.43 88888.00 2010-05-05 20:35:48.000 125 30784.16 85.99 43619.47 88888.00 2010-05-05 20:35:49.000 125 30784.17 85.99 43619.47 88888.00 2010-05-05 20:35:50.000 125 30784.16 86.00 43619.46 53382.61 2010-05-05 20:35:51.000 125 30784.19 86.00 43619.47 88888.00 2010-05-05 20:35:52.000 125 30784.18 86.01 43619.48 88888.00 2010-05-05 20:35:53.000 125 30784.15 86.00 43619.47 88888.00 2010-05-05 20:35:54.000 125 30784.19 86.00 43619.50 88888.00 2010-05-05 20:35:55.000 125 30784.21 86.04 43619.54 53382.60 2010-05-05 20:35:56.000 125 30784.20 86.06 43619.53 88888.00 2010-05-05 20:35:57.000 125 30784.19 86.06 43619.52 88888.00 2010-05-05 20:35:58.000 125 30784.19 86.06 43619.48 88888.00 2010-05-05 20:35:59.000 125 30784.22 86.07 43619.50 88888.00 2010-05-05 20:36:00.000 125 30784.21 86.05 43619.56 53382.63 2010-05-05 20:36:01.000 125 30784.22 86.06 43619.52 88888.00 2010-05-05 20:36:02.000 125 30784.23 86.05 43619.50 88888.00 2010-05-05 20:36:03.000 125 30784.25 86.03 43619.50 88888.00 2010-05-05 20:36:04.000 125 30784.24 86.02 43619.49 88888.00 2010-05-05 20:36:05.000 125 30784.23 86.08 43619.53 53382.62 2010-05-05 20:36:06.000 125 30784.25 86.06 43619.53 88888.00 2010-05-05 20:36:07.000 125 30784.24 86.02 43619.50 88888.00 2010-05-05 20:36:08.000 125 30784.25 86.05 43619.51 88888.00 2010-05-05 20:36:09.000 125 30784.25 86.07 43619.53 88888.00 2010-05-05 20:36:10.000 125 30784.28 86.04 43619.48 53382.65 2010-05-05 20:36:11.000 125 30784.28 86.03 43619.45 88888.00 2010-05-05 20:36:12.000 125 30784.28 86.04 43619.46 88888.00 2010-05-05 20:36:13.000 125 30784.26 86.07 43619.46 88888.00 2010-05-05 20:36:14.000 125 30784.28 86.05 43619.43 88888.00 2010-05-05 20:36:15.000 125 30784.30 86.04 43619.43 53382.64 2010-05-05 20:36:16.000 125 30784.29 86.02 43619.45 88888.00 2010-05-05 20:36:17.000 125 30784.24 86.00 43619.49 88888.00 2010-05-05 20:36:18.000 125 30784.23 86.05 43619.51 88888.00 2010-05-05 20:36:19.000 125 30784.23 86.09 43619.47 88888.00 2010-05-05 20:36:20.000 125 30784.26 86.04 43619.42 53382.69 2010-05-05 20:36:21.000 125 30784.29 86.06 43619.42 88888.00 2010-05-05 20:36:22.000 125 30784.30 86.12 43619.48 88888.00 2010-05-05 20:36:23.000 125 30784.26 86.12 43619.48 88888.00 2010-05-05 20:36:24.000 125 30784.30 86.13 43619.52 88888.00 2010-05-05 20:36:25.000 125 30784.29 86.09 43619.50 53382.68 2010-05-05 20:36:26.000 125 30784.32 86.08 43619.47 88888.00 2010-05-05 20:36:27.000 125 30784.33 86.13 43619.51 88888.00 2010-05-05 20:36:28.000 125 30784.32 86.08 43619.48 88888.00 2010-05-05 20:36:29.000 125 30784.32 86.09 43619.52 88888.00 2010-05-05 20:36:30.000 125 30784.32 86.08 43619.54 53382.70 2010-05-05 20:36:31.000 125 30784.28 86.07 43619.50 88888.00 2010-05-05 20:36:32.000 125 30784.29 86.12 43619.47 88888.00 2010-05-05 20:36:33.000 125 30784.31 86.11 43619.44 88888.00 2010-05-05 20:36:34.000 125 30784.31 86.11 43619.53 88888.00 2010-05-05 20:36:35.000 125 30784.32 86.14 43619.62 53382.69 2010-05-05 20:36:36.000 125 30784.32 86.14 43619.56 88888.00 2010-05-05 20:36:37.000 125 30784.31 86.13 43619.49 88888.00 2010-05-05 20:36:38.000 125 30784.29 86.13 43619.51 88888.00 2010-05-05 20:36:39.000 125 30784.29 86.13 43619.50 88888.00 2010-05-05 20:36:40.000 125 30784.33 86.15 43619.51 53382.68 2010-05-05 20:36:41.000 125 30784.36 86.18 43619.48 88888.00 2010-05-05 20:36:42.000 125 30784.34 86.20 43619.51 88888.00 2010-05-05 20:36:43.000 125 30784.36 86.20 43619.51 88888.00 2010-05-05 20:36:44.000 125 30784.36 86.17 43619.50 88888.00 2010-05-05 20:36:45.000 125 30784.35 86.20 43619.50 53382.70 2010-05-05 20:36:46.000 125 30784.35 86.15 43619.48 88888.00 2010-05-05 20:36:47.000 125 30784.34 86.16 43619.49 88888.00 2010-05-05 20:36:48.000 125 30784.33 86.22 43619.54 88888.00 2010-05-05 20:36:49.000 125 30784.37 86.23 43619.49 88888.00 2010-05-05 20:36:50.000 125 30784.35 86.22 43619.46 53382.70 2010-05-05 20:36:51.000 125 30784.34 86.19 43619.44 88888.00 2010-05-05 20:36:52.000 125 30784.29 86.17 43619.49 88888.00 2010-05-05 20:36:53.000 125 30784.26 86.22 43619.49 88888.00 2010-05-05 20:36:54.000 125 30784.32 86.21 43619.46 88888.00 2010-05-05 20:36:55.000 125 30784.32 86.20 43619.52 53382.67 2010-05-05 20:36:56.000 125 30784.31 86.20 43619.53 88888.00 2010-05-05 20:36:57.000 125 30784.29 86.23 43619.49 88888.00 2010-05-05 20:36:58.000 125 30784.28 86.22 43619.47 88888.00 2010-05-05 20:36:59.000 125 30784.30 86.24 43619.49 88888.00 2010-05-05 20:37:00.000 125 30784.35 86.26 43619.49 53382.67 2010-05-05 20:37:01.000 125 30784.42 86.34 43619.40 88888.00 2010-05-05 20:37:02.000 125 30784.34 86.23 43619.40 88888.00 2010-05-05 20:37:03.000 125 30784.34 86.23 43619.44 88888.00 2010-05-05 20:37:04.000 125 30784.33 86.23 43619.50 88888.00 2010-05-05 20:37:05.000 125 30784.32 86.23 43619.52 53382.63 2010-05-05 20:37:06.000 125 30784.37 86.28 43619.54 88888.00 2010-05-05 20:37:07.000 125 30784.39 86.26 43619.50 88888.00 2010-05-05 20:37:08.000 125 30784.37 86.28 43619.50 88888.00 2010-05-05 20:37:09.000 125 30784.37 86.29 43619.52 88888.00 2010-05-05 20:37:10.000 125 30784.37 86.28 43619.53 53382.68 2010-05-05 20:37:11.000 125 30784.36 86.29 43619.50 88888.00 2010-05-05 20:37:12.000 125 30784.38 86.28 43619.48 88888.00 2010-05-05 20:37:13.000 125 30784.35 86.26 43619.49 88888.00 2010-05-05 20:37:14.000 125 30784.34 86.26 43619.49 88888.00 2010-05-05 20:37:15.000 125 30784.31 86.25 43619.44 53382.69 2010-05-05 20:37:16.000 125 30784.31 86.27 43619.42 88888.00 2010-05-05 20:37:17.000 125 30784.33 86.27 43619.48 88888.00 2010-05-05 20:37:18.000 125 30784.34 86.27 43619.48 88888.00 2010-05-05 20:37:19.000 125 30784.36 86.28 43619.42 88888.00 2010-05-05 20:37:20.000 125 30784.36 86.30 43619.42 53382.69 2010-05-05 20:37:21.000 125 30784.35 86.31 43619.49 88888.00 2010-05-05 20:37:22.000 125 30784.35 86.33 43619.50 88888.00 2010-05-05 20:37:23.000 125 30784.35 86.31 43619.44 88888.00 2010-05-05 20:37:24.000 125 30784.33 86.32 43619.46 88888.00 2010-05-05 20:37:25.000 125 30784.34 86.34 43619.42 53382.72 2010-05-05 20:37:26.000 125 30784.40 86.39 43619.39 88888.00 2010-05-05 20:37:27.000 125 30784.37 86.33 43619.38 88888.00 2010-05-05 20:37:28.000 125 30784.36 86.27 43619.50 88888.00 2010-05-05 20:37:29.000 125 30784.36 86.32 43619.53 88888.00 2010-05-05 20:37:30.000 125 30784.36 86.33 43619.53 53382.67 2010-05-05 20:37:31.000 125 30784.35 86.33 43619.51 88888.00 2010-05-05 20:37:32.000 125 30784.34 86.31 43619.46 88888.00 2010-05-05 20:37:33.000 125 30784.36 86.32 43619.43 88888.00 2010-05-05 20:37:34.000 125 30784.38 86.33 43619.48 88888.00 2010-05-05 20:37:35.000 125 30784.35 86.34 43619.46 53382.74 2010-05-05 20:37:36.000 125 30784.33 86.33 43619.47 88888.00 2010-05-05 20:37:37.000 125 30784.39 86.30 43619.44 88888.00 2010-05-05 20:37:38.000 125 30784.40 86.32 43619.42 88888.00 2010-05-05 20:37:39.000 125 30784.38 86.31 43619.45 88888.00 2010-05-05 20:37:40.000 125 30784.40 86.32 43619.48 53382.72 2010-05-05 20:37:41.000 125 30784.39 86.32 43619.45 88888.00 2010-05-05 20:37:42.000 125 30784.41 86.33 43619.46 88888.00 2010-05-05 20:37:43.000 125 30784.42 86.34 43619.47 88888.00 2010-05-05 20:37:44.000 125 30784.43 86.33 43619.45 88888.00 2010-05-05 20:37:45.000 125 30784.43 86.37 43619.47 53382.74 2010-05-05 20:37:46.000 125 30784.39 86.35 43619.42 88888.00 2010-05-05 20:37:47.000 125 30784.36 86.36 43619.46 88888.00 2010-05-05 20:37:48.000 125 30784.39 86.35 43619.47 88888.00 2010-05-05 20:37:49.000 125 30784.39 86.38 43619.57 88888.00 2010-05-05 20:37:50.000 125 30784.38 86.37 43619.55 53382.74 2010-05-05 20:37:51.000 125 30784.39 86.34 43619.50 88888.00 2010-05-05 20:37:52.000 125 30784.39 86.33 43619.49 88888.00 2010-05-05 20:37:53.000 125 30784.40 86.35 43619.46 88888.00 2010-05-05 20:37:54.000 125 30784.41 86.38 43619.43 88888.00 2010-05-05 20:37:55.000 125 30784.42 86.35 43619.40 53382.73 2010-05-05 20:37:56.000 125 30784.41 86.33 43619.36 88888.00 2010-05-05 20:37:57.000 125 30784.45 86.38 43619.43 88888.00 2010-05-05 20:37:58.000 125 30784.48 86.36 43619.46 88888.00 2010-05-05 20:37:59.000 125 30784.44 86.36 43619.46 88888.00 2010-05-05 20:38:00.000 125 30784.43 86.35 43619.48 53382.72 2010-05-05 20:38:01.000 125 30784.45 86.35 43619.46 88888.00 2010-05-05 20:38:02.000 125 30784.44 86.36 43619.48 88888.00 2010-05-05 20:38:03.000 125 30784.46 86.33 43619.48 88888.00 2010-05-05 20:38:04.000 125 30784.43 86.33 43619.45 88888.00 2010-05-05 20:38:05.000 125 30784.42 86.36 43619.43 53382.76 2010-05-05 20:38:06.000 125 30784.42 86.38 43619.43 88888.00 2010-05-05 20:38:07.000 125 30784.42 86.35 43619.51 88888.00 2010-05-05 20:38:08.000 125 30784.45 86.36 43619.53 88888.00 2010-05-05 20:38:09.000 125 30784.49 86.38 43619.47 88888.00 2010-05-05 20:38:10.000 125 30784.48 86.38 43619.49 53382.76 2010-05-05 20:38:11.000 125 30784.49 86.38 43619.48 88888.00 2010-05-05 20:38:12.000 125 30784.49 86.36 43619.45 88888.00 2010-05-05 20:38:13.000 125 30784.48 86.39 43619.43 88888.00 2010-05-05 20:38:14.000 125 30784.49 86.39 43619.44 88888.00 2010-05-05 20:38:15.000 125 30784.49 86.38 43619.46 53382.81 2010-05-05 20:38:16.000 125 30784.51 86.36 43619.43 88888.00 2010-05-05 20:38:17.000 125 30784.51 86.37 43619.45 88888.00 2010-05-05 20:38:18.000 125 30784.53 86.39 43619.45 88888.00 2010-05-05 20:38:19.000 125 30784.54 86.39 43619.46 88888.00 2010-05-05 20:38:20.000 125 30784.57 86.41 43619.45 53382.78 2010-05-05 20:38:21.000 125 30784.58 86.40 43619.47 88888.00 2010-05-05 20:38:22.000 125 30784.55 86.35 43619.48 88888.00 2010-05-05 20:38:23.000 125 30784.51 86.38 43619.52 88888.00 2010-05-05 20:38:24.000 125 30784.53 86.43 43619.51 88888.00 2010-05-05 20:38:25.000 125 30784.51 86.40 43619.45 53382.80 2010-05-05 20:38:26.000 125 30784.51 86.35 43619.43 88888.00 2010-05-05 20:38:27.000 125 30784.51 86.39 43619.43 88888.00 2010-05-05 20:38:28.000 125 30784.51 86.36 43619.43 88888.00 2010-05-05 20:38:29.000 125 30784.54 86.39 43619.44 88888.00 2010-05-05 20:38:30.000 125 30784.54 86.37 43619.40 53382.80 2010-05-05 20:38:31.000 125 30784.51 86.34 43619.38 88888.00 2010-05-05 20:38:32.000 125 30784.50 86.37 43619.43 88888.00 2010-05-05 20:38:33.000 125 30784.49 86.40 43619.48 88888.00 2010-05-05 20:38:34.000 125 30784.50 86.42 43619.47 88888.00 2010-05-05 20:38:35.000 125 30784.53 86.43 43619.48 53382.80 2010-05-05 20:38:36.000 125 30784.52 86.39 43619.44 88888.00 2010-05-05 20:38:37.000 125 30784.51 86.38 43619.47 88888.00 2010-05-05 20:38:38.000 125 30784.50 86.37 43619.43 88888.00 2010-05-05 20:38:39.000 125 30784.49 86.39 43619.42 88888.00 2010-05-05 20:38:40.000 125 30784.50 86.42 43619.46 53382.73 2010-05-05 20:38:41.000 125 30784.51 86.42 43619.42 88888.00 2010-05-05 20:38:42.000 125 30784.48 86.38 43619.34 88888.00 2010-05-05 20:38:43.000 125 30784.46 86.35 43619.37 88888.00 2010-05-05 20:38:44.000 125 30784.46 86.37 43619.39 88888.00 2010-05-05 20:38:45.000 125 30784.46 86.37 43619.38 53382.74 2010-05-05 20:38:46.000 125 30784.48 86.40 43619.36 88888.00 2010-05-05 20:38:47.000 125 30784.48 86.37 43619.36 88888.00 2010-05-05 20:38:48.000 125 30784.49 86.34 43619.35 88888.00 2010-05-05 20:38:49.000 125 30784.50 86.30 43619.38 88888.00 2010-05-05 20:38:50.000 125 30784.51 86.32 43619.36 53382.74 2010-05-05 20:38:51.000 125 30784.53 86.37 43619.41 88888.00 2010-05-05 20:38:52.000 125 30784.51 86.40 43619.43 88888.00 2010-05-05 20:38:53.000 125 30784.52 86.39 43619.42 88888.00 2010-05-05 20:38:54.000 125 30784.50 86.39 43619.40 88888.00 2010-05-05 20:38:55.000 125 30784.48 86.42 43619.42 53382.76 2010-05-05 20:38:56.000 125 30784.49 86.41 43619.41 88888.00 2010-05-05 20:38:57.000 125 30784.47 86.41 43619.40 88888.00 2010-05-05 20:38:58.000 125 30784.48 86.43 43619.42 88888.00 2010-05-05 20:38:59.000 125 30784.47 86.43 43619.44 88888.00 2010-05-05 20:39:00.000 125 30784.50 86.47 43619.46 53382.73 2010-05-05 20:39:01.000 125 30784.52 86.42 43619.47 88888.00 2010-05-05 20:39:02.000 125 30784.53 86.41 43619.49 88888.00 2010-05-05 20:39:03.000 125 30784.52 86.44 43619.46 88888.00 2010-05-05 20:39:04.000 125 30784.50 86.45 43619.47 88888.00 2010-05-05 20:39:05.000 125 30784.49 86.45 43619.46 53382.77 2010-05-05 20:39:06.000 125 30784.50 86.43 43619.46 88888.00 2010-05-05 20:39:07.000 125 30784.53 86.46 43619.51 88888.00 2010-05-05 20:39:08.000 125 30784.55 86.49 43619.50 88888.00 2010-05-05 20:39:09.000 125 30784.56 86.50 43619.46 88888.00 2010-05-05 20:39:10.000 125 30784.54 86.50 43619.46 53382.76 2010-05-05 20:39:11.000 125 30784.54 86.49 43619.45 88888.00 2010-05-05 20:39:12.000 125 30784.54 86.52 43619.47 88888.00 2010-05-05 20:39:13.000 125 30784.51 86.53 43619.45 88888.00 2010-05-05 20:39:14.000 125 30784.51 86.52 43619.44 88888.00 2010-05-05 20:39:15.000 125 30784.53 86.55 43619.51 53382.77 2010-05-05 20:39:16.000 125 30784.51 86.53 43619.48 88888.00 2010-05-05 20:39:17.000 125 30784.53 86.55 43619.45 88888.00 2010-05-05 20:39:18.000 125 30784.53 86.55 43619.48 88888.00 2010-05-05 20:39:19.000 125 30784.49 86.56 43619.49 88888.00 2010-05-05 20:39:20.000 125 30784.49 86.54 43619.43 53382.74 2010-05-05 20:39:21.000 125 30784.50 86.56 43619.43 88888.00 2010-05-05 20:39:22.000 125 30784.49 86.52 43619.44 88888.00 2010-05-05 20:39:23.000 125 30784.50 86.51 43619.43 88888.00 2010-05-05 20:39:24.000 125 30784.55 86.53 43619.43 88888.00 2010-05-05 20:39:25.000 125 30784.54 86.52 43619.41 53382.74 2010-05-05 20:39:26.000 125 30784.52 86.51 43619.39 88888.00 2010-05-05 20:39:27.000 125 30784.51 86.51 43619.36 88888.00 2010-05-05 20:39:28.000 125 30784.52 86.49 43619.37 88888.00 2010-05-05 20:39:29.000 125 30784.49 86.51 43619.37 88888.00 2010-05-05 20:39:30.000 125 30784.49 86.53 43619.38 53382.73 2010-05-05 20:39:31.000 125 30784.46 86.51 43619.40 88888.00 2010-05-05 20:39:32.000 125 30784.45 86.49 43619.41 88888.00 2010-05-05 20:39:33.000 125 30784.47 86.45 43619.41 88888.00 2010-05-05 20:39:34.000 125 30784.44 86.44 43619.41 88888.00 2010-05-05 20:39:35.000 125 30784.42 86.43 43619.33 53382.66 2010-05-05 20:39:36.000 125 30784.41 86.42 43619.31 88888.00 2010-05-05 20:39:37.000 125 30784.42 86.43 43619.28 88888.00 2010-05-05 20:39:38.000 125 30784.42 86.43 43619.31 88888.00 2010-05-05 20:39:39.000 125 30784.40 86.36 43619.37 88888.00 2010-05-05 20:39:40.000 125 30784.40 86.38 43619.39 53382.62 2010-05-05 20:39:41.000 125 30784.39 86.43 43619.39 88888.00 2010-05-05 20:39:42.000 125 30784.40 86.41 43619.32 88888.00 2010-05-05 20:39:43.000 125 30784.42 86.41 43619.33 88888.00 2010-05-05 20:39:44.000 125 30784.42 86.43 43619.35 88888.00 2010-05-05 20:39:45.000 125 30784.38 86.44 43619.37 53382.62 2010-05-05 20:39:46.000 125 30784.34 86.46 43619.41 88888.00 2010-05-05 20:39:47.000 125 30784.37 86.44 43619.40 88888.00 2010-05-05 20:39:48.000 125 30784.36 86.47 43619.38 88888.00 2010-05-05 20:39:49.000 125 30784.34 86.48 43619.37 88888.00 2010-05-05 20:39:50.000 125 30784.36 86.48 43619.37 53382.61 2010-05-05 20:39:51.000 125 30784.35 86.46 43619.34 88888.00 2010-05-05 20:39:52.000 125 30784.36 86.46 43619.33 88888.00 2010-05-05 20:39:53.000 125 30784.37 86.45 43619.33 88888.00 2010-05-05 20:39:54.000 125 30784.35 86.46 43619.31 88888.00 2010-05-05 20:39:55.000 125 30784.34 86.45 43619.31 53382.57 2010-05-05 20:39:56.000 125 30784.35 86.44 43619.34 88888.00 2010-05-05 20:39:57.000 125 30784.30 86.43 43619.35 88888.00 2010-05-05 20:39:58.000 125 30784.24 86.45 43619.32 88888.00 2010-05-05 20:39:59.000 125 30784.27 86.46 43619.29 88888.00 2010-05-05 20:40:00.000 125 30784.28 86.43 43619.30 53382.53 2010-05-05 20:40:01.000 125 30784.26 86.40 43619.31 88888.00 2010-05-05 20:40:02.000 125 30784.26 86.39 43619.31 88888.00 2010-05-05 20:40:03.000 125 30784.27 86.42 43619.35 88888.00 2010-05-05 20:40:04.000 125 30784.25 86.39 43619.37 88888.00 2010-05-05 20:40:05.000 125 30784.26 86.39 43619.36 53382.48 2010-05-05 20:40:06.000 125 30784.26 86.35 43619.32 88888.00 2010-05-05 20:40:07.000 125 30784.27 86.39 43619.32 88888.00 2010-05-05 20:40:08.000 125 30784.25 86.38 43619.35 88888.00 2010-05-05 20:40:09.000 125 30784.25 86.37 43619.39 88888.00 2010-05-05 20:40:10.000 125 30784.28 86.33 43619.36 53382.51 2010-05-05 20:40:11.000 125 30784.31 86.33 43619.27 88888.00 2010-05-05 20:40:12.000 125 30784.31 86.37 43619.33 88888.00 2010-05-05 20:40:13.000 125 30784.30 86.40 43619.38 88888.00 2010-05-05 20:40:14.000 125 30784.29 86.36 43619.37 88888.00 2010-05-05 20:40:15.000 125 30784.29 86.36 43619.39 53382.52 2010-05-05 20:40:16.000 125 30784.32 86.32 43619.38 88888.00 2010-05-05 20:40:17.000 125 30784.32 86.34 43619.42 88888.00 2010-05-05 20:40:18.000 125 30784.33 86.31 43619.42 88888.00 2010-05-05 20:40:19.000 125 30784.34 86.30 43619.39 88888.00 2010-05-05 20:40:20.000 125 30784.31 86.31 43619.34 53382.50 2010-05-05 20:40:21.000 125 30784.30 86.29 43619.32 88888.00 2010-05-05 20:40:22.000 125 30784.32 86.28 43619.32 88888.00 2010-05-05 20:40:23.000 125 30784.33 86.26 43619.35 88888.00 2010-05-05 20:40:24.000 125 30784.31 86.27 43619.34 88888.00 2010-05-05 20:40:25.000 125 30784.29 86.27 43619.31 53382.49 2010-05-05 20:40:26.000 125 30784.27 86.29 43619.30 88888.00 2010-05-05 20:40:27.000 125 30784.26 86.30 43619.28 88888.00 2010-05-05 20:40:28.000 125 30784.26 86.28 43619.31 88888.00 2010-05-05 20:40:29.000 125 30784.24 86.29 43619.30 88888.00 2010-05-05 20:40:30.000 125 30784.24 86.31 43619.22 53382.45 2010-05-05 20:40:31.000 125 30784.26 86.30 43619.28 88888.00 2010-05-05 20:40:32.000 125 30784.26 86.28 43619.31 88888.00 2010-05-05 20:40:33.000 125 30784.23 86.27 43619.33 88888.00 2010-05-05 20:40:34.000 125 30784.21 86.28 43619.27 88888.00 2010-05-05 20:40:35.000 125 30784.21 86.29 43619.25 53382.45 2010-05-05 20:40:36.000 125 30784.21 86.30 43619.21 88888.00 2010-05-05 20:40:37.000 125 30784.20 86.30 43619.21 88888.00 2010-05-05 20:40:38.000 125 30784.20 86.31 43619.25 88888.00 2010-05-05 20:40:39.000 125 30784.18 86.31 43619.26 88888.00 2010-05-05 20:40:40.000 125 30784.21 86.30 43619.26 53382.43 2010-05-05 20:40:41.000 125 30784.23 86.28 43619.25 88888.00 2010-05-05 20:40:42.000 125 30784.24 86.27 43619.21 88888.00 2010-05-05 20:40:43.000 125 30784.25 86.29 43619.20 88888.00 2010-05-05 20:40:44.000 125 30784.21 86.31 43619.22 88888.00 2010-05-05 20:40:45.000 125 30784.19 86.30 43619.24 53382.45 2010-05-05 20:40:46.000 125 30784.20 86.29 43619.26 88888.00 2010-05-05 20:40:47.000 125 30784.23 86.28 43619.26 88888.00 2010-05-05 20:40:48.000 125 30784.22 86.25 43619.24 88888.00 2010-05-05 20:40:49.000 125 30784.22 86.25 43619.24 88888.00 2010-05-05 20:40:50.000 125 30784.24 86.28 43619.21 53382.45 2010-05-05 20:40:51.000 125 30784.24 86.28 43619.18 88888.00 2010-05-05 20:40:52.000 125 30784.24 86.26 43619.19 88888.00 2010-05-05 20:40:53.000 125 30784.24 86.29 43619.19 88888.00 2010-05-05 20:40:54.000 125 30784.24 86.27 43619.18 88888.00 2010-05-05 20:40:55.000 125 30784.27 86.25 43619.17 53382.46 2010-05-05 20:40:56.000 125 30784.24 86.22 43619.13 88888.00 2010-05-05 20:40:57.000 125 30784.25 86.25 43619.17 88888.00 2010-05-05 20:40:58.000 125 30784.27 86.25 43619.22 88888.00 2010-05-05 20:40:59.000 125 30784.24 86.24 43619.18 88888.00 2010-05-05 20:41:00.000 125 30784.27 86.25 43619.18 53382.46 2010-05-05 20:41:01.000 125 30784.26 86.23 43619.18 88888.00 2010-05-05 20:41:02.000 125 30784.29 86.27 43619.19 88888.00 2010-05-05 20:41:03.000 125 30784.30 86.27 43619.23 88888.00 2010-05-05 20:41:04.000 125 30784.30 86.26 43619.20 88888.00 2010-05-05 20:41:05.000 125 30784.31 86.26 43619.19 53382.45 2010-05-05 20:41:06.000 125 30784.31 86.25 43619.20 88888.00 2010-05-05 20:41:07.000 125 30784.28 86.24 43619.19 88888.00 2010-05-05 20:41:08.000 125 30784.28 86.25 43619.16 88888.00 2010-05-05 20:41:09.000 125 30784.27 86.25 43619.17 88888.00 2010-05-05 20:41:10.000 125 30784.30 86.25 43619.15 53382.48 2010-05-05 20:41:11.000 125 30784.33 86.27 43619.13 88888.00 2010-05-05 20:41:12.000 125 30784.38 86.34 43619.11 88888.00 2010-05-05 20:41:13.000 125 30784.32 86.28 43619.16 88888.00 2010-05-05 20:41:14.000 125 30784.32 86.27 43619.26 88888.00 2010-05-05 20:41:15.000 125 30784.35 86.29 43619.27 53382.43 2010-05-05 20:41:16.000 125 30784.30 86.28 43619.25 88888.00 2010-05-05 20:41:17.000 125 30784.33 86.28 43619.21 88888.00 2010-05-05 20:41:18.000 125 30784.35 86.29 43619.22 88888.00 2010-05-05 20:41:19.000 125 30784.38 86.29 43619.24 88888.00 2010-05-05 20:41:20.000 125 30784.38 86.29 43619.27 53382.53 2010-05-05 20:41:21.000 125 30784.41 86.27 43619.27 88888.00 2010-05-05 20:41:22.000 125 30784.45 86.28 43619.28 88888.00 2010-05-05 20:41:23.000 125 30784.42 86.28 43619.23 88888.00 2010-05-05 20:41:24.000 125 30784.42 86.31 43619.23 88888.00 2010-05-05 20:41:25.000 125 30784.43 86.33 43619.18 53382.54 2010-05-05 20:41:26.000 125 30784.45 86.35 43619.21 88888.00 2010-05-05 20:41:27.000 125 30784.43 86.32 43619.24 88888.00 2010-05-05 20:41:28.000 125 30784.45 86.32 43619.25 88888.00 2010-05-05 20:41:29.000 125 30784.46 86.32 43619.25 88888.00 2010-05-05 20:41:30.000 125 30784.43 86.30 43619.23 53382.58 2010-05-05 20:41:31.000 125 30784.44 86.30 43619.21 88888.00 2010-05-05 20:41:32.000 125 30784.46 86.31 43619.24 88888.00 2010-05-05 20:41:33.000 125 30784.45 86.29 43619.27 88888.00 2010-05-05 20:41:34.000 125 30784.44 86.24 43619.24 88888.00 2010-05-05 20:41:35.000 125 30784.41 86.27 43619.20 53382.57 2010-05-05 20:41:36.000 125 30784.38 86.28 43619.21 88888.00 2010-05-05 20:41:37.000 125 30784.38 86.30 43619.24 88888.00 2010-05-05 20:41:38.000 125 30784.39 86.31 43619.25 88888.00 2010-05-05 20:41:39.000 125 30784.38 86.32 43619.20 88888.00 2010-05-05 20:41:40.000 125 30784.41 86.34 43619.22 53382.56 2010-05-05 20:41:41.000 125 30784.42 86.34 43619.27 88888.00 2010-05-05 20:41:42.000 125 30784.43 86.32 43619.22 88888.00 2010-05-05 20:41:43.000 125 30784.43 86.33 43619.19 88888.00 2010-05-05 20:41:44.000 125 30784.43 86.34 43619.24 88888.00 2010-05-05 20:41:45.000 125 30784.43 86.33 43619.27 53382.55 2010-05-05 20:41:46.000 125 30784.42 86.34 43619.25 88888.00 2010-05-05 20:41:47.000 125 30784.38 86.31 43619.24 88888.00 2010-05-05 20:41:48.000 125 30784.39 86.31 43619.24 88888.00 2010-05-05 20:41:49.000 125 30784.39 86.34 43619.31 88888.00 2010-05-05 20:41:50.000 125 30784.40 86.34 43619.32 53382.54 2010-05-05 20:41:51.000 125 30784.38 86.32 43619.32 88888.00 2010-05-05 20:41:52.000 125 30784.38 86.29 43619.33 88888.00 2010-05-05 20:41:53.000 125 30784.38 86.28 43619.32 88888.00 2010-05-05 20:41:54.000 125 30784.37 86.29 43619.28 88888.00 2010-05-05 20:41:55.000 125 30784.39 86.29 43619.23 53382.53 2010-05-05 20:41:56.000 125 30784.39 86.27 43619.24 88888.00 2010-05-05 20:41:57.000 125 30784.38 86.30 43619.22 88888.00 2010-05-05 20:41:58.000 125 30784.36 86.31 43619.23 88888.00 2010-05-05 20:41:59.000 125 30784.37 86.34 43619.21 88888.00 2010-05-05 20:42:00.000 125 30784.37 86.35 43619.21 53382.54 2010-05-05 20:42:01.000 125 30784.38 86.29 43619.20 88888.00 2010-05-05 20:42:02.000 125 30784.39 86.29 43619.19 88888.00 2010-05-05 20:42:03.000 125 30784.40 86.29 43619.15 88888.00 2010-05-05 20:42:04.000 125 30784.39 86.30 43619.18 88888.00 2010-05-05 20:42:05.000 125 30784.42 86.26 43619.20 53382.53 2010-05-05 20:42:06.000 125 30784.43 86.27 43619.23 88888.00 2010-05-05 20:42:07.000 125 30784.43 86.26 43619.23 88888.00 2010-05-05 20:42:08.000 125 30784.45 86.31 43619.22 88888.00 2010-05-05 20:42:09.000 125 30784.47 86.29 43619.20 88888.00 2010-05-05 20:42:10.000 125 30784.48 86.27 43619.19 53382.54 2010-05-05 20:42:11.000 125 30784.49 86.26 43619.20 88888.00 2010-05-05 20:42:12.000 125 30784.51 86.27 43619.20 88888.00 2010-05-05 20:42:13.000 125 30784.54 86.32 43619.19 88888.00 2010-05-05 20:42:14.000 125 30784.58 86.38 43619.13 88888.00 2010-05-05 20:42:15.000 125 30784.50 86.29 43619.23 53382.56 2010-05-05 20:42:16.000 125 30784.47 86.28 43619.29 88888.00 2010-05-05 20:42:17.000 125 30784.51 86.31 43619.33 88888.00 2010-05-05 20:42:18.000 125 30784.53 86.31 43619.33 88888.00 2010-05-05 20:42:19.000 125 30784.52 86.31 43619.31 88888.00 2010-05-05 20:42:20.000 125 30784.53 86.32 43619.32 53382.61 2010-05-05 20:42:21.000 125 30784.53 86.29 43619.25 88888.00 2010-05-05 20:42:22.000 125 30784.58 86.27 43619.21 88888.00 2010-05-05 20:42:23.000 125 30784.54 86.24 43619.25 88888.00 2010-05-05 20:42:24.000 125 30784.51 86.22 43619.22 88888.00 2010-05-05 20:42:25.000 125 30784.53 86.20 43619.25 53382.63 2010-05-05 20:42:26.000 125 30784.50 86.21 43619.25 88888.00 2010-05-05 20:42:27.000 125 30784.50 86.24 43619.26 88888.00 2010-05-05 20:42:28.000 125 30784.47 86.24 43619.24 88888.00 2010-05-05 20:42:29.000 125 30784.49 86.24 43619.22 88888.00 2010-05-05 20:42:30.000 125 30784.50 86.22 43619.23 53382.58 2010-05-05 20:42:31.000 125 30784.55 86.24 43619.26 88888.00 2010-05-05 20:42:32.000 125 30784.56 86.26 43619.27 88888.00 2010-05-05 20:42:33.000 125 30784.54 86.23 43619.27 88888.00 2010-05-05 20:42:34.000 125 30784.55 86.25 43619.25 88888.00 2010-05-05 20:42:35.000 125 30784.51 86.22 43619.23 53382.61 2010-05-05 20:42:36.000 125 30784.50 86.24 43619.22 88888.00 2010-05-05 20:42:37.000 125 30784.50 86.26 43619.27 88888.00 2010-05-05 20:42:38.000 125 30784.50 86.25 43619.25 88888.00 2010-05-05 20:42:39.000 125 30784.48 86.20 43619.23 88888.00 2010-05-05 20:42:40.000 125 30784.49 86.20 43619.22 53382.59 2010-05-05 20:42:41.000 125 30784.52 86.25 43619.25 88888.00 2010-05-05 20:42:42.000 125 30784.52 86.23 43619.18 88888.00 2010-05-05 20:42:43.000 125 30784.57 86.24 43619.19 88888.00 2010-05-05 20:42:44.000 125 30784.59 86.27 43619.19 88888.00 2010-05-05 20:42:45.000 125 30784.61 86.25 43619.11 53382.62 2010-05-05 20:42:46.000 125 30784.51 86.17 43619.22 88888.00 2010-05-05 20:42:47.000 125 30784.51 86.21 43619.25 88888.00 2010-05-05 20:42:48.000 125 30784.53 86.25 43619.25 88888.00 2010-05-05 20:42:49.000 125 30784.57 86.26 43619.24 88888.00 2010-05-05 20:42:50.000 125 30784.59 86.24 43619.25 53382.63 2010-05-05 20:42:51.000 125 30784.57 86.21 43619.26 88888.00 2010-05-05 20:42:52.000 125 30784.55 86.21 43619.22 88888.00 2010-05-05 20:42:53.000 125 30784.57 86.21 43619.22 88888.00 2010-05-05 20:42:54.000 125 30784.58 86.23 43619.28 88888.00 2010-05-05 20:42:55.000 125 30784.58 86.21 43619.27 53382.60 2010-05-05 20:42:56.000 125 30784.57 86.18 43619.22 88888.00 2010-05-05 20:42:57.000 125 30784.56 86.19 43619.25 88888.00 2010-05-05 20:42:58.000 125 30784.55 86.19 43619.25 88888.00 2010-05-05 20:42:59.000 125 30784.55 86.23 43619.25 88888.00 2010-05-05 20:43:00.000 125 30784.52 86.25 43619.27 53382.58 2010-05-05 20:43:01.000 125 30784.49 86.22 43619.24 88888.00 2010-05-05 20:43:02.000 125 30784.53 86.21 43619.22 88888.00 2010-05-05 20:43:03.000 125 30784.56 86.20 43619.25 88888.00 2010-05-05 20:43:04.000 125 30784.55 86.19 43619.29 88888.00 2010-05-05 20:43:05.000 125 30784.53 86.19 43619.26 53382.56 2010-05-05 20:43:06.000 125 30784.49 86.15 43619.19 88888.00 2010-05-05 20:43:07.000 125 30784.53 86.17 43619.20 88888.00 2010-05-05 20:43:08.000 125 30784.52 86.14 43619.23 88888.00 2010-05-05 20:43:09.000 125 30784.50 86.16 43619.20 88888.00 2010-05-05 20:43:10.000 125 30784.52 86.16 43619.22 53382.55 2010-05-05 20:43:11.000 125 30784.55 86.14 43619.25 88888.00 2010-05-05 20:43:12.000 125 30784.55 86.14 43619.26 88888.00 2010-05-05 20:43:13.000 125 30784.55 86.17 43619.28 88888.00 2010-05-05 20:43:14.000 125 30784.55 86.18 43619.23 88888.00 2010-05-05 20:43:15.000 125 30784.57 86.20 43619.20 53382.57 2010-05-05 20:43:16.000 125 30784.58 86.19 43619.22 88888.00 2010-05-05 20:43:17.000 125 30784.57 86.18 43619.17 88888.00 2010-05-05 20:43:18.000 125 30784.57 86.16 43619.13 88888.00 2010-05-05 20:43:19.000 125 30784.58 86.17 43619.17 88888.00 2010-05-05 20:43:20.000 125 30784.58 86.17 43619.21 53382.57 2010-05-05 20:43:21.000 125 30784.56 86.14 43619.25 88888.00 2010-05-05 20:43:22.000 125 30784.57 86.16 43619.26 88888.00 2010-05-05 20:43:23.000 125 30784.59 86.19 43619.23 88888.00 2010-05-05 20:43:24.000 125 30784.61 86.21 43619.24 88888.00 2010-05-05 20:43:25.000 125 30784.68 86.20 43619.13 53382.62 2010-05-05 20:43:26.000 125 30784.67 86.11 43619.11 88888.00 2010-05-05 20:43:27.000 125 30784.66 86.09 43619.22 88888.00 2010-05-05 20:43:28.000 125 30784.72 86.10 43619.23 88888.00 2010-05-05 20:43:29.000 125 30784.71 86.10 43619.22 88888.00 2010-05-05 20:43:30.000 125 30784.70 86.11 43619.21 53382.68 2010-05-05 20:43:31.000 125 30784.70 86.11 43619.26 88888.00 2010-05-05 20:43:32.000 125 30784.73 86.12 43619.23 88888.00 2010-05-05 20:43:33.000 125 30784.75 86.12 43619.21 88888.00 2010-05-05 20:43:34.000 125 30784.74 86.10 43619.21 88888.00 2010-05-05 20:43:35.000 125 30784.70 86.10 43619.21 53382.75 2010-05-05 20:43:36.000 125 30784.73 86.10 43619.20 88888.00 2010-05-05 20:43:37.000 125 30784.77 86.10 43619.19 88888.00 2010-05-05 20:43:38.000 125 30784.78 86.10 43619.17 88888.00 2010-05-05 20:43:39.000 125 30784.77 86.08 43619.16 88888.00 2010-05-05 20:43:40.000 125 30784.76 86.07 43619.18 53382.78 2010-05-05 20:43:41.000 125 30784.76 86.03 43619.18 88888.00 2010-05-05 20:43:42.000 125 30784.78 86.02 43619.18 88888.00 2010-05-05 20:43:43.000 125 30784.80 86.06 43619.17 88888.00 2010-05-05 20:43:44.000 125 30784.79 86.03 43619.15 88888.00 2010-05-05 20:43:45.000 125 30784.78 86.02 43619.15 53382.77 2010-05-05 20:43:46.000 125 30784.80 86.02 43619.15 88888.00 2010-05-05 20:43:47.000 125 30784.77 85.99 43619.19 88888.00 2010-05-05 20:43:48.000 125 30784.81 85.96 43619.22 88888.00 2010-05-05 20:43:49.000 125 30784.79 86.00 43619.24 88888.00 2010-05-05 20:43:50.000 125 30784.77 85.97 43619.19 53382.75 2010-05-05 20:43:51.000 125 30784.78 85.95 43619.17 88888.00 2010-05-05 20:43:52.000 125 30784.80 85.93 43619.19 88888.00 2010-05-05 20:43:53.000 125 30784.78 85.94 43619.22 88888.00 2010-05-05 20:43:54.000 125 30784.78 85.95 43619.18 88888.00 2010-05-05 20:43:55.000 125 30784.79 85.97 43619.18 53382.75 2010-05-05 20:43:56.000 125 30784.80 85.97 43619.21 88888.00 2010-05-05 20:43:57.000 125 30784.78 85.94 43619.19 88888.00 2010-05-05 20:43:58.000 125 30784.78 85.95 43619.27 88888.00 2010-05-05 20:43:59.000 125 30784.78 85.95 43619.29 88888.00 2010-05-05 20:44:00.000 125 30784.80 85.92 43619.27 53382.75 2010-05-05 20:44:01.000 125 30784.80 85.94 43619.26 88888.00 2010-05-05 20:44:02.000 125 30784.83 85.97 43619.23 88888.00 2010-05-05 20:44:03.000 125 30784.82 85.97 43619.21 88888.00 2010-05-05 20:44:04.000 125 30784.82 85.95 43619.21 88888.00 2010-05-05 20:44:05.000 125 30784.81 85.93 43619.20 53382.76 2010-05-05 20:44:06.000 125 30784.79 85.93 43619.15 88888.00 2010-05-05 20:44:07.000 125 30784.81 85.93 43619.14 88888.00 2010-05-05 20:44:08.000 125 30784.83 85.95 43619.21 88888.00 2010-05-05 20:44:09.000 125 30784.84 85.99 43619.24 88888.00 2010-05-05 20:44:10.000 125 30784.84 85.96 43619.22 53382.77 2010-05-05 20:44:11.000 125 30784.84 85.93 43619.24 88888.00 2010-05-05 20:44:12.000 125 30784.82 85.95 43619.26 88888.00 2010-05-05 20:44:13.000 125 30784.86 85.97 43619.23 88888.00 2010-05-05 20:44:14.000 125 30784.84 86.02 43619.19 88888.00 2010-05-05 20:44:15.000 125 30784.82 86.03 43619.19 53382.78 2010-05-05 20:44:16.000 125 30784.83 85.99 43619.23 88888.00 2010-05-05 20:44:17.000 125 30784.87 85.97 43619.22 88888.00 2010-05-05 20:44:18.000 125 30784.86 85.95 43619.19 88888.00 2010-05-05 20:44:19.000 125 30784.86 85.97 43619.20 88888.00 2010-05-05 20:44:20.000 125 30784.86 85.96 43619.19 53382.77 2010-05-05 20:44:21.000 125 30784.86 85.95 43619.22 88888.00 2010-05-05 20:44:22.000 125 30784.84 86.00 43619.21 88888.00 2010-05-05 20:44:23.000 125 30784.86 86.01 43619.23 88888.00 2010-05-05 20:44:24.000 125 30784.84 85.98 43619.18 88888.00 2010-05-05 20:44:25.000 125 30784.85 85.93 43619.17 53382.77 2010-05-05 20:44:26.000 125 30784.85 85.91 43619.18 88888.00 2010-05-05 20:44:27.000 125 30784.85 85.91 43619.17 88888.00 2010-05-05 20:44:28.000 125 30784.79 85.85 43619.21 88888.00 2010-05-05 20:44:29.000 125 30784.83 85.88 43619.19 88888.00 2010-05-05 20:44:30.000 125 30784.85 85.92 43619.18 53382.80 2010-05-05 20:44:31.000 125 30784.84 85.90 43619.17 88888.00 2010-05-05 20:44:32.000 125 30784.79 85.91 43619.22 88888.00 2010-05-05 20:44:33.000 125 30784.79 85.95 43619.24 88888.00 2010-05-05 20:44:34.000 125 30784.83 85.97 43619.20 88888.00 2010-05-05 20:44:35.000 125 30784.83 85.96 43619.25 53382.80 2010-05-05 20:44:36.000 125 30784.84 85.97 43619.22 88888.00 2010-05-05 20:44:37.000 125 30784.85 85.96 43619.22 88888.00 2010-05-05 20:44:38.000 125 30784.90 85.93 43619.25 88888.00 2010-05-05 20:44:39.000 125 30784.95 85.93 43619.32 88888.00 2010-05-05 20:44:40.000 125 30784.96 85.94 43619.32 53382.85 2010-05-05 20:44:41.000 125 30784.96 85.94 43619.31 88888.00 2010-05-05 20:44:42.000 125 30784.98 85.95 43619.33 88888.00 2010-05-05 20:44:43.000 125 30785.01 85.98 43619.27 88888.00 2010-05-05 20:44:44.000 125 30785.01 85.98 43619.28 88888.00 2010-05-05 20:44:45.000 125 30785.01 85.99 43619.31 53382.89 2010-05-05 20:44:46.000 125 30784.99 86.01 43619.33 88888.00 2010-05-05 20:44:47.000 125 30784.99 85.99 43619.30 88888.00 2010-05-05 20:44:48.000 125 30785.01 85.99 43619.33 88888.00 2010-05-05 20:44:49.000 125 30785.00 85.94 43619.30 88888.00 2010-05-05 20:44:50.000 125 30785.02 85.91 43619.28 53382.92 2010-05-05 20:44:51.000 125 30785.02 85.94 43619.29 88888.00 2010-05-05 20:44:52.000 125 30784.98 85.95 43619.32 88888.00 2010-05-05 20:44:53.000 125 30784.99 85.94 43619.34 88888.00 2010-05-05 20:44:54.000 125 30784.97 85.95 43619.37 88888.00 2010-05-05 20:44:55.000 125 30784.98 85.97 43619.40 53382.91 2010-05-05 20:44:56.000 125 30785.03 85.95 43619.34 88888.00 2010-05-05 20:44:57.000 125 30785.03 85.93 43619.35 88888.00 2010-05-05 20:44:58.000 125 30785.02 85.95 43619.35 88888.00 2010-05-05 20:44:59.000 125 30785.03 85.92 43619.31 88888.00 2010-05-05 20:45:00.000 125 30785.01 85.93 43619.33 53382.92 2010-05-05 20:45:01.000 125 30785.03 85.89 43619.35 88888.00 2010-05-05 20:45:02.000 125 30785.02 85.90 43619.33 88888.00 2010-05-05 20:45:03.000 125 30785.03 85.94 43619.33 88888.00 2010-05-05 20:45:04.000 125 30784.99 85.90 43619.31 88888.00 2010-05-05 20:45:05.000 125 30784.99 85.89 43619.24 53382.91 2010-05-05 20:45:06.000 125 30785.01 85.88 43619.23 88888.00 2010-05-05 20:45:07.000 125 30785.01 85.89 43619.26 88888.00 2010-05-05 20:45:08.000 125 30785.03 85.93 43619.31 88888.00 2010-05-05 20:45:09.000 125 30785.03 85.92 43619.29 88888.00 2010-05-05 20:45:10.000 125 30785.01 85.86 43619.25 53382.90 2010-05-05 20:45:11.000 125 30785.00 85.84 43619.26 88888.00 2010-05-05 20:45:12.000 125 30785.01 85.84 43619.26 88888.00 2010-05-05 20:45:13.000 125 30785.01 85.83 43619.31 88888.00 2010-05-05 20:45:14.000 125 30784.99 85.82 43619.28 88888.00 2010-05-05 20:45:15.000 125 30784.98 85.81 43619.24 53382.88 2010-05-05 20:45:16.000 125 30784.98 85.79 43619.20 88888.00 2010-05-05 20:45:17.000 125 30784.96 85.79 43619.24 88888.00 2010-05-05 20:45:18.000 125 30784.93 85.78 43619.24 88888.00 2010-05-05 20:45:19.000 125 30784.92 85.81 43619.26 88888.00 2010-05-05 20:45:20.000 125 30784.88 85.81 43619.29 53382.81 2010-05-05 20:45:21.000 125 30784.90 85.80 43619.25 88888.00 2010-05-05 20:45:22.000 125 30784.90 85.76 43619.20 88888.00 2010-05-05 20:45:23.000 125 30784.91 85.77 43619.24 88888.00 2010-05-05 20:45:24.000 125 30784.90 85.74 43619.26 88888.00 2010-05-05 20:45:25.000 125 30784.88 85.77 43619.23 53382.85 2010-05-05 20:45:26.000 125 30784.88 85.77 43619.23 88888.00 2010-05-05 20:45:27.000 125 30784.87 85.76 43619.19 88888.00 2010-05-05 20:45:28.000 125 30784.84 85.75 43619.22 88888.00 2010-05-05 20:45:29.000 125 30784.85 85.75 43619.22 88888.00 2010-05-05 20:45:30.000 125 30784.88 85.77 43619.20 53382.84 2010-05-05 20:45:31.000 125 30784.89 85.75 43619.18 88888.00 2010-05-05 20:45:32.000 125 30784.89 85.75 43619.17 88888.00 2010-05-05 20:45:33.000 125 30784.91 85.78 43619.20 88888.00 2010-05-05 20:45:34.000 125 30784.87 85.77 43619.18 88888.00 2010-05-05 20:45:35.000 125 30784.88 85.76 43619.17 53382.84 2010-05-05 20:45:36.000 125 30784.88 85.74 43619.14 88888.00 2010-05-05 20:45:37.000 125 30784.87 85.71 43619.14 88888.00 2010-05-05 20:45:38.000 125 30784.87 85.73 43619.14 88888.00 2010-05-05 20:45:39.000 125 30784.84 85.70 43619.20 88888.00 2010-05-05 20:45:40.000 125 30784.86 85.75 43619.22 53382.80 2010-05-05 20:45:41.000 125 30784.90 85.78 43619.19 88888.00 2010-05-05 20:45:42.000 125 30784.92 85.79 43619.23 88888.00 2010-05-05 20:45:43.000 125 30784.93 85.78 43619.22 88888.00 2010-05-05 20:45:44.000 125 30784.93 85.80 43619.18 88888.00 2010-05-05 20:45:45.000 125 30784.93 85.80 43619.17 53382.82 2010-05-05 20:45:46.000 125 30784.88 85.80 43619.18 88888.00 2010-05-05 20:45:47.000 125 30784.85 85.82 43619.22 88888.00 2010-05-05 20:45:48.000 125 30784.87 85.85 43619.22 88888.00 2010-05-05 20:45:49.000 125 30784.87 85.91 43619.22 88888.00 2010-05-05 20:45:50.000 125 30784.86 85.89 43619.20 53382.84 2010-05-05 20:45:51.000 125 30784.87 85.87 43619.21 88888.00 2010-05-05 20:45:52.000 125 30784.88 85.89 43619.21 88888.00 2010-05-05 20:45:53.000 125 30784.87 85.92 43619.14 88888.00 2010-05-05 20:45:54.000 125 30784.86 85.93 43619.17 88888.00 2010-05-05 20:45:55.000 125 30784.88 85.94 43619.21 53382.82 2010-05-05 20:45:56.000 125 30784.85 85.90 43619.19 88888.00 2010-05-05 20:45:57.000 125 30784.91 85.97 43619.11 88888.00 2010-05-05 20:45:58.000 125 30784.83 85.95 43619.05 88888.00 2010-05-05 20:45:59.000 125 30784.77 85.90 43619.17 88888.00 2010-05-05 20:46:00.000 125 30784.79 85.88 43619.21 53382.73 2010-05-05 20:46:01.000 125 30784.83 85.88 43619.18 88888.00 2010-05-05 20:46:02.000 125 30784.80 85.89 43619.17 88888.00 2010-05-05 20:46:03.000 125 30784.81 85.93 43619.20 88888.00 2010-05-05 20:46:04.000 125 30784.82 85.92 43619.22 88888.00 2010-05-05 20:46:05.000 125 30784.79 85.89 43619.19 53382.77 2010-05-05 20:46:06.000 125 30784.80 85.91 43619.24 88888.00 2010-05-05 20:46:07.000 125 30784.81 85.90 43619.22 88888.00 2010-05-05 20:46:08.000 125 30784.82 85.88 43619.17 88888.00 2010-05-05 20:46:09.000 125 30784.82 85.89 43619.19 88888.00 2010-05-05 20:46:10.000 125 30784.77 85.89 43619.21 53382.77 2010-05-05 20:46:11.000 125 30784.77 85.86 43619.22 88888.00 2010-05-05 20:46:12.000 125 30784.76 85.85 43619.23 88888.00 2010-05-05 20:46:13.000 125 30784.74 85.83 43619.24 88888.00 2010-05-05 20:46:14.000 125 30784.75 85.82 43619.28 88888.00 2010-05-05 20:46:15.000 125 30784.78 85.86 43619.31 53382.74 2010-05-05 20:46:16.000 125 30784.78 85.86 43619.26 88888.00 2010-05-05 20:46:17.000 125 30784.75 85.85 43619.26 88888.00 2010-05-05 20:46:18.000 125 30784.77 85.88 43619.27 88888.00 2010-05-05 20:46:19.000 125 30784.78 85.91 43619.31 88888.00 2010-05-05 20:46:20.000 125 30784.77 85.86 43619.25 53382.74 2010-05-05 20:46:21.000 125 30784.81 85.85 43619.22 88888.00 2010-05-05 20:46:22.000 125 30784.78 85.83 43619.24 88888.00 2010-05-05 20:46:23.000 125 30784.80 85.82 43619.29 88888.00 2010-05-05 20:46:24.000 125 30784.82 85.82 43619.33 88888.00 2010-05-05 20:46:25.000 125 30784.82 85.84 43619.31 53382.71 2010-05-05 20:46:26.000 125 30784.81 85.84 43619.33 88888.00 2010-05-05 20:46:27.000 125 30784.80 85.82 43619.32 88888.00 2010-05-05 20:46:28.000 125 30784.85 85.83 43619.31 88888.00 2010-05-05 20:46:29.000 125 30784.85 85.82 43619.34 88888.00 2010-05-05 20:46:30.000 125 30784.84 85.79 43619.34 53382.71 2010-05-05 20:46:31.000 125 30784.84 85.80 43619.29 88888.00 2010-05-05 20:46:32.000 125 30784.87 85.79 43619.27 88888.00 2010-05-05 20:46:33.000 125 30784.84 85.79 43619.27 88888.00 2010-05-05 20:46:34.000 125 30784.85 85.81 43619.20 88888.00 2010-05-05 20:46:35.000 125 30784.87 85.80 43619.19 53382.72 2010-05-05 20:46:36.000 125 30784.88 85.78 43619.14 88888.00 2010-05-05 20:46:37.000 125 30784.89 85.81 43619.17 88888.00 2010-05-05 20:46:38.000 125 30784.87 85.79 43619.18 88888.00 2010-05-05 20:46:39.000 125 30784.89 85.79 43619.20 88888.00 2010-05-05 20:46:40.000 125 30784.88 85.78 43619.20 53382.70 2010-05-05 20:46:41.000 125 30784.90 85.79 43619.19 88888.00 2010-05-05 20:46:42.000 125 30784.86 85.75 43619.13 88888.00 2010-05-05 20:46:43.000 125 30784.83 85.78 43619.13 88888.00 2010-05-05 20:46:44.000 125 30784.85 85.76 43619.12 88888.00 2010-05-05 20:46:45.000 125 30784.84 85.79 43619.14 53382.67 2010-05-05 20:46:46.000 125 30784.84 85.76 43619.17 88888.00 2010-05-05 20:46:47.000 125 30784.87 85.74 43619.14 88888.00 2010-05-05 20:46:48.000 125 30784.87 85.72 43619.18 88888.00 2010-05-05 20:46:49.000 125 30784.90 85.72 43619.17 88888.00 2010-05-05 20:46:50.000 125 30784.91 85.72 43619.14 53382.72 2010-05-05 20:46:51.000 125 30784.91 85.69 43619.14 88888.00 2010-05-05 20:46:52.000 125 30784.94 85.70 43619.14 88888.00 2010-05-05 20:46:53.000 125 30784.96 85.73 43619.15 88888.00 2010-05-05 20:46:54.000 125 30784.97 85.75 43619.17 88888.00 2010-05-05 20:46:55.000 125 30785.02 85.77 43619.06 53382.74 2010-05-05 20:46:56.000 125 30784.90 85.66 43619.14 88888.00 2010-05-05 20:46:57.000 125 30784.93 85.62 43619.19 88888.00 2010-05-05 20:46:58.000 125 30784.95 85.61 43619.19 88888.00 2010-05-05 20:46:59.000 125 30784.95 85.65 43619.20 88888.00 2010-05-05 20:47:00.000 125 30784.95 85.61 43619.16 53382.77 2010-05-05 20:47:01.000 125 30784.92 85.56 43619.12 88888.00 2010-05-05 20:47:02.000 125 30784.90 85.55 43619.13 88888.00 2010-05-05 20:47:03.000 125 30784.89 85.59 43619.18 88888.00 2010-05-05 20:47:04.000 125 30784.88 85.61 43619.17 88888.00 2010-05-05 20:47:05.000 125 30784.86 85.60 43619.15 53382.76 2010-05-05 20:47:06.000 125 30784.87 85.54 43619.15 88888.00 2010-05-05 20:47:07.000 125 30784.88 85.50 43619.15 88888.00 2010-05-05 20:47:08.000 125 30784.90 85.53 43619.16 88888.00 2010-05-05 20:47:09.000 125 30784.87 85.50 43619.13 88888.00 2010-05-05 20:47:10.000 125 30784.89 85.53 43619.19 53382.76 2010-05-05 20:47:11.000 125 30784.89 85.56 43619.17 88888.00 2010-05-05 20:47:12.000 125 30784.88 85.53 43619.19 88888.00 2010-05-05 20:47:13.000 125 30784.86 85.53 43619.18 88888.00 2010-05-05 20:47:14.000 125 30784.83 85.49 43619.19 88888.00 2010-05-05 20:47:15.000 125 30784.82 85.46 43619.22 53382.75 2010-05-05 20:47:16.000 125 30784.79 85.48 43619.19 88888.00 2010-05-05 20:47:17.000 125 30784.79 85.50 43619.15 88888.00 2010-05-05 20:47:18.000 125 30784.86 85.48 43619.18 88888.00 2010-05-05 20:47:19.000 125 30784.86 85.44 43619.15 88888.00 2010-05-05 20:47:20.000 125 30784.87 85.45 43619.13 53382.71 2010-05-05 20:47:21.000 125 30784.83 85.44 43619.10 88888.00 2010-05-05 20:47:22.000 125 30784.86 85.39 43619.12 88888.00 2010-05-05 20:47:23.000 125 30784.86 85.38 43619.15 88888.00 2010-05-05 20:47:24.000 125 30784.86 85.40 43619.16 88888.00 2010-05-05 20:47:25.000 125 30784.85 85.36 43619.16 53382.71 2010-05-05 20:47:26.000 125 30784.88 85.36 43619.14 88888.00 2010-05-05 20:47:27.000 125 30784.87 85.38 43619.15 88888.00 2010-05-05 20:47:28.000 125 30784.82 85.34 43619.17 88888.00 2010-05-05 20:47:29.000 125 30784.85 85.37 43619.22 88888.00 2010-05-05 20:47:30.000 125 30784.84 85.37 43619.17 53382.65 2010-05-05 20:47:31.000 125 30784.80 85.36 43619.16 88888.00 2010-05-05 20:47:32.000 125 30784.81 85.35 43619.15 88888.00 2010-05-05 20:47:33.000 125 30784.85 85.36 43619.18 88888.00 2010-05-05 20:47:34.000 125 30784.83 85.35 43619.19 88888.00 2010-05-05 20:47:35.000 125 30784.82 85.33 43619.14 53382.69 2010-05-05 20:47:36.000 125 30784.85 85.34 43619.13 88888.00 2010-05-05 20:47:37.000 125 30784.80 85.34 43619.15 88888.00 2010-05-05 20:47:38.000 125 30784.82 85.34 43619.15 88888.00 2010-05-05 20:47:39.000 125 30784.79 85.31 43619.18 88888.00 2010-05-05 20:47:40.000 125 30784.82 85.33 43619.14 53382.70 2010-05-05 20:47:41.000 125 30784.83 85.31 43619.13 88888.00 2010-05-05 20:47:42.000 125 30784.83 85.33 43619.17 88888.00 2010-05-05 20:47:43.000 125 30784.80 85.34 43619.23 88888.00 2010-05-05 20:47:44.000 125 30784.81 85.36 43619.22 88888.00 2010-05-05 20:47:45.000 125 30784.78 85.36 43619.23 53382.69 2010-05-05 20:47:46.000 125 30784.81 85.34 43619.20 88888.00 2010-05-05 20:47:47.000 125 30784.84 85.30 43619.16 88888.00 2010-05-05 20:47:48.000 125 30784.81 85.28 43619.17 88888.00 2010-05-05 20:47:49.000 125 30784.78 85.27 43619.16 88888.00 2010-05-05 20:47:50.000 125 30784.81 85.27 43619.16 53382.68 2010-05-05 20:47:51.000 125 30784.81 85.28 43619.16 88888.00 2010-05-05 20:47:52.000 125 30784.81 85.25 43619.14 88888.00 2010-05-05 20:47:53.000 125 30784.82 85.26 43619.19 88888.00 2010-05-05 20:47:54.000 125 30784.82 85.26 43619.21 88888.00 2010-05-05 20:47:55.000 125 30784.82 85.28 43619.20 53382.67 2010-05-05 20:47:56.000 125 30784.79 85.28 43619.18 88888.00 2010-05-05 20:47:57.000 125 30784.80 85.24 43619.13 88888.00 2010-05-05 20:47:58.000 125 30784.81 85.23 43619.11 88888.00 2010-05-05 20:47:59.000 125 30784.79 85.26 43619.09 88888.00 2010-05-05 20:48:00.000 125 30784.76 85.25 43619.15 53382.64 2010-05-05 20:48:01.000 125 30784.72 85.21 43619.26 88888.00 2010-05-05 20:48:02.000 125 30784.80 85.21 43619.20 88888.00 2010-05-05 20:48:03.000 125 30784.79 85.23 43619.16 88888.00 2010-05-05 20:48:04.000 125 30784.77 85.24 43619.07 88888.00 2010-05-05 20:48:05.000 125 30784.80 85.21 43619.03 53382.65 2010-05-05 20:48:06.000 125 30784.79 85.20 43619.07 88888.00 2010-05-05 20:48:07.000 125 30784.78 85.20 43619.07 88888.00 2010-05-05 20:48:08.000 125 30784.79 85.18 43619.02 88888.00 2010-05-05 20:48:09.000 125 30784.81 85.19 43619.01 88888.00 2010-05-05 20:48:10.000 125 30784.82 85.21 43619.08 53382.62 2010-05-05 20:48:11.000 125 30784.80 85.18 43619.03 88888.00 2010-05-05 20:48:12.000 125 30784.82 85.15 43619.02 88888.00 2010-05-05 20:48:13.000 125 30784.81 85.13 43618.96 88888.00 2010-05-05 20:48:14.000 125 30784.77 85.10 43618.97 88888.00 2010-05-05 20:48:15.000 125 30784.73 85.07 43619.09 53382.63 2010-05-05 20:48:16.000 125 30784.71 85.07 43619.20 88888.00 2010-05-05 20:48:17.000 125 30784.75 85.08 43619.16 88888.00 2010-05-05 20:48:18.000 125 30784.76 85.12 43619.14 88888.00 2010-05-05 20:48:19.000 125 30784.84 85.04 43619.01 88888.00 2010-05-05 20:48:20.000 125 30784.79 85.10 43618.97 53382.61 2010-05-05 20:48:21.000 125 30784.78 85.17 43619.11 88888.00 2010-05-05 20:48:22.000 125 30784.89 85.23 43619.03 88888.00 2010-05-05 20:48:23.000 125 30784.76 85.10 43619.08 88888.00 2010-05-05 20:48:24.000 125 30784.75 85.13 43619.12 88888.00 2010-05-05 20:48:25.000 125 30784.78 85.11 43619.10 53382.52 2010-05-05 20:48:26.000 125 30784.80 85.10 43619.10 88888.00 2010-05-05 20:48:27.000 125 30784.81 85.08 43619.10 88888.00 2010-05-05 20:48:28.000 125 30784.84 85.06 43619.11 88888.00 2010-05-05 20:48:29.000 125 30784.85 85.01 43619.13 88888.00 2010-05-05 20:48:30.000 125 30784.84 85.00 43619.12 53382.60 2010-05-05 20:48:31.000 125 30784.83 85.00 43619.10 88888.00 2010-05-05 20:48:32.000 125 30784.84 85.01 43619.07 88888.00 2010-05-05 20:48:33.000 125 30784.82 85.04 43619.08 88888.00 2010-05-05 20:48:34.000 125 30784.82 85.03 43619.06 88888.00 2010-05-05 20:48:35.000 125 30784.81 85.01 43619.08 53382.66 2010-05-05 20:48:36.000 125 30784.81 84.99 43619.04 88888.00 2010-05-05 20:48:37.000 125 30784.81 85.00 43619.04 88888.00 2010-05-05 20:48:38.000 125 30784.87 85.00 43619.06 88888.00 2010-05-05 20:48:39.000 125 30784.84 85.03 43619.04 88888.00 2010-05-05 20:48:40.000 125 30784.83 85.05 43619.04 53382.65 2010-05-05 20:48:41.000 125 30784.84 85.05 43619.06 88888.00 2010-05-05 20:48:42.000 125 30784.88 85.01 43619.07 88888.00 2010-05-05 20:48:43.000 125 30784.88 84.99 43619.04 88888.00 2010-05-05 20:48:44.000 125 30784.87 84.97 43619.02 88888.00 2010-05-05 20:48:45.000 125 30784.91 84.94 43619.06 53382.65 2010-05-05 20:48:46.000 125 30784.88 84.91 43619.04 88888.00 2010-05-05 20:48:47.000 125 30784.85 84.93 43619.02 88888.00 2010-05-05 20:48:48.000 125 30784.85 84.93 43619.02 88888.00 2010-05-05 20:48:49.000 125 30784.87 84.91 43619.00 88888.00 2010-05-05 20:48:50.000 125 30784.88 84.90 43619.01 53382.64 2010-05-05 20:48:51.000 125 30784.87 84.91 43619.00 88888.00 2010-05-05 20:48:52.000 125 30784.85 84.86 43618.99 88888.00 2010-05-05 20:48:53.000 125 30784.86 84.82 43618.95 88888.00 2010-05-05 20:48:54.000 125 30784.88 84.81 43618.97 88888.00 2010-05-05 20:48:55.000 125 30784.89 84.83 43618.96 53382.63 2010-05-05 20:48:56.000 125 30784.87 84.83 43618.98 88888.00 2010-05-05 20:48:57.000 125 30784.90 84.86 43618.98 88888.00 2010-05-05 20:48:58.000 125 30784.88 84.88 43619.01 88888.00 2010-05-05 20:48:59.000 125 30784.82 84.88 43619.02 88888.00 2010-05-05 20:49:00.000 125 30784.82 84.83 43619.01 53382.64 2010-05-05 20:49:01.000 125 30784.85 84.86 43619.01 88888.00 2010-05-05 20:49:02.000 125 30784.85 84.85 43619.04 88888.00 2010-05-05 20:49:03.000 125 30784.84 84.84 43619.04 88888.00 2010-05-05 20:49:04.000 125 30784.83 84.88 43619.04 88888.00 2010-05-05 20:49:05.000 125 30784.80 84.88 43619.01 53382.64 2010-05-05 20:49:06.000 125 30784.81 84.87 43619.03 88888.00 2010-05-05 20:49:07.000 125 30784.84 84.87 43619.07 88888.00 2010-05-05 20:49:08.000 125 30784.85 84.90 43619.09 88888.00 2010-05-05 20:49:09.000 125 30784.83 84.89 43619.02 88888.00 2010-05-05 20:49:10.000 125 30784.82 84.87 43619.00 53382.62 2010-05-05 20:49:11.000 125 30784.78 84.88 43618.98 88888.00 2010-05-05 20:49:12.000 125 30784.79 84.90 43618.97 88888.00 2010-05-05 20:49:13.000 125 30784.76 84.86 43618.97 88888.00 2010-05-05 20:49:14.000 125 30784.74 84.83 43618.97 88888.00 2010-05-05 20:49:15.000 125 30784.75 84.83 43618.99 53382.57 2010-05-05 20:49:16.000 125 30784.74 84.85 43618.96 88888.00 2010-05-05 20:49:17.000 125 30784.76 84.87 43618.98 88888.00 2010-05-05 20:49:18.000 125 30784.76 84.87 43619.01 88888.00 2010-05-05 20:49:19.000 125 30784.75 84.87 43618.96 88888.00 2010-05-05 20:49:20.000 125 30784.74 84.84 43618.93 53382.56 2010-05-05 20:49:21.000 125 30784.70 84.81 43618.96 88888.00 2010-05-05 20:49:22.000 125 30784.68 84.84 43619.03 88888.00 2010-05-05 20:49:23.000 125 30784.67 84.87 43619.01 88888.00 2010-05-05 20:49:24.000 125 30784.67 84.89 43619.00 88888.00 2010-05-05 20:49:25.000 125 30784.68 84.90 43618.97 53382.53 2010-05-05 20:49:26.000 125 30784.63 84.89 43618.96 88888.00 2010-05-05 20:49:27.000 125 30784.61 84.90 43618.94 88888.00 2010-05-05 20:49:28.000 125 30784.58 84.89 43619.01 88888.00 2010-05-05 20:49:29.000 125 30784.60 84.88 43619.00 88888.00 2010-05-05 20:49:30.000 125 30784.65 84.90 43618.97 53382.52 2010-05-05 20:49:31.000 125 30784.65 84.89 43619.01 88888.00 2010-05-05 20:49:32.000 125 30784.65 84.90 43619.03 88888.00 2010-05-05 20:49:33.000 125 30784.64 84.94 43619.03 88888.00 2010-05-05 20:49:34.000 125 30784.65 84.92 43619.00 88888.00 2010-05-05 20:49:35.000 125 30784.64 84.93 43618.97 53382.52 2010-05-05 20:49:36.000 125 30784.65 84.97 43618.97 88888.00 2010-05-05 20:49:37.000 125 30784.63 84.93 43619.00 88888.00 2010-05-05 20:49:38.000 125 30784.66 84.95 43619.02 88888.00 2010-05-05 20:49:39.000 125 30784.67 84.97 43618.99 88888.00 2010-05-05 20:49:40.000 125 30784.66 84.94 43618.96 53382.49 2010-05-05 20:49:41.000 125 30784.65 84.91 43618.91 88888.00 2010-05-05 20:49:42.000 125 30784.67 84.93 43618.94 88888.00 2010-05-05 20:49:43.000 125 30784.65 84.93 43618.97 88888.00 2010-05-05 20:49:44.000 125 30784.65 84.93 43618.97 88888.00 2010-05-05 20:49:45.000 125 30784.62 84.94 43618.96 53382.45 2010-05-05 20:49:46.000 125 30784.61 84.94 43619.05 88888.00 2010-05-05 20:49:47.000 125 30784.60 84.91 43619.05 88888.00 2010-05-05 20:49:48.000 125 30784.63 84.91 43619.06 88888.00 2010-05-05 20:49:49.000 125 30784.62 84.90 43619.04 88888.00 2010-05-05 20:49:50.000 125 30784.58 84.86 43619.01 53382.44 2010-05-05 20:49:51.000 125 30784.58 84.84 43618.96 88888.00 2010-05-05 20:49:52.000 125 30784.60 84.89 43619.00 88888.00 2010-05-05 20:49:53.000 125 30784.60 84.92 43618.97 88888.00 2010-05-05 20:49:54.000 125 30784.61 84.91 43618.94 88888.00 2010-05-05 20:49:55.000 125 30784.57 84.92 43618.95 53382.47 2010-05-05 20:49:56.000 125 30784.56 84.92 43618.97 88888.00 2010-05-05 20:49:57.000 125 30784.61 84.95 43618.93 88888.00 2010-05-05 20:49:58.000 125 30784.60 84.93 43618.92 88888.00 2010-05-05 20:49:59.000 125 30784.56 84.90 43618.90 88888.00 2010-05-05 20:50:00.000 125 30784.55 84.88 43618.92 53382.45 2010-05-05 20:50:01.000 125 30784.58 84.87 43618.90 88888.00 2010-05-05 20:50:02.000 125 30784.58 84.94 43618.89 88888.00 2010-05-05 20:50:03.000 125 30784.60 85.00 43618.90 88888.00 2010-05-05 20:50:04.000 125 30784.61 84.99 43618.92 88888.00 2010-05-05 20:50:05.000 125 30784.57 84.98 43618.97 53382.42 2010-05-05 20:50:06.000 125 30784.59 85.01 43618.99 88888.00 2010-05-05 20:50:07.000 125 30784.57 85.05 43618.96 88888.00 2010-05-05 20:50:08.000 125 30784.59 85.08 43619.00 88888.00 2010-05-05 20:50:09.000 125 30784.60 85.07 43619.02 88888.00 2010-05-05 20:50:10.000 125 30784.62 85.04 43618.99 53382.40 2010-05-05 20:50:11.000 125 30784.60 85.03 43618.95 88888.00 2010-05-05 20:50:12.000 125 30784.61 85.04 43618.94 88888.00 2010-05-05 20:50:13.000 125 30784.56 85.08 43618.88 88888.00 2010-05-05 20:50:14.000 125 30784.56 85.08 43618.93 88888.00 2010-05-05 20:50:15.000 125 30784.58 85.07 43618.95 53382.44 2010-05-05 20:50:16.000 125 30784.59 85.05 43618.93 88888.00 2010-05-05 20:50:17.000 125 30784.58 85.07 43618.86 88888.00 2010-05-05 20:50:18.000 125 30784.56 85.08 43618.89 88888.00 2010-05-05 20:50:19.000 125 30784.60 85.11 43618.93 88888.00 2010-05-05 20:50:20.000 125 30784.62 85.14 43618.93 53382.41 2010-05-05 20:50:21.000 125 30784.61 85.16 43618.93 88888.00 2010-05-05 20:50:22.000 125 30784.62 85.14 43618.88 88888.00 2010-05-05 20:50:23.000 125 30784.61 85.14 43618.88 88888.00 2010-05-05 20:50:24.000 125 30784.62 85.15 43618.94 88888.00 2010-05-05 20:50:25.000 125 30784.63 85.14 43618.90 53382.42 2010-05-05 20:50:26.000 125 30784.63 85.16 43618.91 88888.00 2010-05-05 20:50:27.000 125 30784.62 85.17 43618.93 88888.00 2010-05-05 20:50:28.000 125 30784.62 85.17 43618.91 88888.00 2010-05-05 20:50:29.000 125 30784.64 85.18 43618.90 88888.00 2010-05-05 20:50:30.000 125 30784.66 85.23 43618.95 53382.45 2010-05-05 20:50:31.000 125 30784.65 85.26 43618.94 88888.00 2010-05-05 20:50:32.000 125 30784.63 85.21 43618.95 88888.00 2010-05-05 20:50:33.000 125 30784.62 85.20 43618.96 88888.00 2010-05-05 20:50:34.000 125 30784.66 85.22 43618.95 88888.00 2010-05-05 20:50:35.000 125 30784.70 85.26 43618.85 53382.44 2010-05-05 20:50:36.000 125 30784.62 85.21 43618.91 88888.00 2010-05-05 20:50:37.000 125 30784.64 85.26 43618.98 88888.00 2010-05-05 20:50:38.000 125 30784.65 85.27 43619.04 88888.00 2010-05-05 20:50:39.000 125 30784.67 85.24 43619.01 88888.00 2010-05-05 20:50:40.000 125 30784.67 85.28 43618.96 53382.41 2010-05-05 20:50:41.000 125 30784.62 85.31 43618.96 88888.00 2010-05-05 20:50:42.000 125 30784.64 85.26 43618.95 88888.00 2010-05-05 20:50:43.000 125 30784.65 85.30 43618.97 88888.00 2010-05-05 20:50:44.000 125 30784.63 85.30 43618.98 88888.00 2010-05-05 20:50:45.000 125 30784.62 85.28 43618.97 53382.41 2010-05-05 20:50:46.000 125 30784.60 85.27 43618.92 88888.00 2010-05-05 20:50:47.000 125 30784.60 85.30 43618.91 88888.00 2010-05-05 20:50:48.000 125 30784.60 85.28 43618.89 88888.00 2010-05-05 20:50:49.000 125 30784.56 85.31 43618.90 88888.00 2010-05-05 20:50:50.000 125 30784.56 85.33 43618.90 53382.37 2010-05-05 20:50:51.000 125 30784.55 85.35 43618.86 88888.00 2010-05-05 20:50:52.000 125 30784.53 85.35 43618.93 88888.00 2010-05-05 20:50:53.000 125 30784.50 85.39 43618.91 88888.00 2010-05-05 20:50:54.000 125 30784.49 85.38 43618.88 88888.00 2010-05-05 20:50:55.000 125 30784.48 85.35 43618.88 53382.33 2010-05-05 20:50:56.000 125 30784.48 85.34 43618.87 88888.00 2010-05-05 20:50:57.000 125 30784.49 85.34 43618.86 88888.00 2010-05-05 20:50:58.000 125 30784.48 85.36 43618.91 88888.00 2010-05-05 20:50:59.000 125 30784.47 85.40 43618.97 88888.00 2010-05-05 20:51:00.000 125 30784.47 85.36 43618.88 53382.28 2010-05-05 20:51:01.000 125 30784.48 85.33 43618.81 88888.00 2010-05-05 20:51:02.000 125 30784.47 85.38 43618.84 88888.00 2010-05-05 20:51:03.000 125 30784.48 85.39 43618.92 88888.00 2010-05-05 20:51:04.000 125 30784.47 85.41 43618.93 88888.00 2010-05-05 20:51:05.000 125 30784.46 85.41 43618.91 53382.30 2010-05-05 20:51:06.000 125 30784.45 85.41 43618.90 88888.00 2010-05-05 20:51:07.000 125 30784.48 85.44 43618.91 88888.00 2010-05-05 20:51:08.000 125 30784.50 85.44 43618.92 88888.00 2010-05-05 20:51:09.000 125 30784.51 85.43 43618.91 88888.00 2010-05-05 20:51:10.000 125 30784.52 85.46 43618.97 53382.31 2010-05-05 20:51:11.000 125 30784.51 85.47 43618.96 88888.00 2010-05-05 20:51:12.000 125 30784.52 85.45 43618.90 88888.00 2010-05-05 20:51:13.000 125 30784.50 85.47 43618.90 88888.00 2010-05-05 20:51:14.000 125 30784.50 85.51 43618.93 88888.00 2010-05-05 20:51:15.000 125 30784.52 85.50 43618.94 53382.31 2010-05-05 20:51:16.000 125 30784.49 85.50 43618.91 88888.00 2010-05-05 20:51:17.000 125 30784.48 85.56 43618.95 88888.00 2010-05-05 20:51:18.000 125 30784.55 85.64 43618.84 88888.00 2010-05-05 20:51:19.000 125 30784.39 85.50 43618.94 88888.00 2010-05-05 20:51:20.000 125 30784.40 85.51 43618.98 53382.25 2010-05-05 20:51:21.000 125 30784.41 85.53 43618.94 88888.00 2010-05-05 20:51:22.000 125 30784.42 85.56 43618.88 88888.00 2010-05-05 20:51:23.000 125 30784.43 85.55 43618.86 88888.00 2010-05-05 20:51:24.000 125 30784.41 85.52 43618.88 88888.00 2010-05-05 20:51:25.000 125 30784.38 85.55 43618.86 53382.24 2010-05-05 20:51:26.000 125 30784.39 85.57 43618.87 88888.00 2010-05-05 20:51:27.000 125 30784.35 85.61 43618.85 88888.00 2010-05-05 20:51:28.000 125 30784.31 85.61 43618.84 88888.00 2010-05-05 20:51:29.000 125 30784.35 85.60 43618.86 88888.00 2010-05-05 20:51:30.000 125 30784.36 85.63 43618.82 53382.18 2010-05-05 20:51:31.000 125 30784.38 85.64 43618.85 88888.00 2010-05-05 20:51:32.000 125 30784.36 85.67 43618.85 88888.00 2010-05-05 20:51:33.000 125 30784.30 85.66 43618.88 88888.00 2010-05-05 20:51:34.000 125 30784.30 85.68 43618.90 88888.00 2010-05-05 20:51:35.000 125 30784.33 85.64 43618.85 53382.18 2010-05-05 20:51:36.000 125 30784.30 85.61 43618.82 88888.00 2010-05-05 20:51:37.000 125 30784.31 85.64 43618.83 88888.00 2010-05-05 20:51:38.000 125 30784.28 85.67 43618.83 88888.00 2010-05-05 20:51:39.000 125 30784.28 85.69 43618.84 88888.00 2010-05-05 20:51:40.000 125 30784.31 85.69 43618.84 53382.17 2010-05-05 20:51:41.000 125 30784.35 85.72 43618.82 88888.00 2010-05-05 20:51:42.000 125 30784.36 85.75 43618.86 88888.00 2010-05-05 20:51:43.000 125 30784.33 85.76 43618.88 88888.00 2010-05-05 20:51:44.000 125 30784.31 85.73 43618.84 88888.00 2010-05-05 20:51:45.000 125 30784.28 85.73 43618.81 53382.14 2010-05-05 20:51:46.000 125 30784.27 85.70 43618.79 88888.00 2010-05-05 20:51:47.000 125 30784.26 85.75 43618.83 88888.00 2010-05-05 20:51:48.000 125 30784.26 85.76 43618.83 88888.00 2010-05-05 20:51:49.000 125 30784.22 85.75 43618.83 88888.00 2010-05-05 20:51:50.000 125 30784.21 85.76 43618.84 53382.11 2010-05-05 20:51:51.000 125 30784.24 85.75 43618.85 88888.00 2010-05-05 20:51:52.000 125 30784.23 85.76 43618.84 88888.00 2010-05-05 20:51:53.000 125 30784.23 85.79 43618.88 88888.00 2010-05-05 20:51:54.000 125 30784.23 85.78 43618.89 88888.00 2010-05-05 20:51:55.000 125 30784.21 85.76 43618.83 53382.09 2010-05-05 20:51:56.000 125 30784.20 85.79 43618.85 88888.00 2010-05-05 20:51:57.000 125 30784.20 85.80 43618.83 88888.00 2010-05-05 20:51:58.000 125 30784.24 85.82 43618.82 88888.00 2010-05-05 20:51:59.000 125 30784.19 85.79 43618.80 88888.00 2010-05-05 20:52:00.000 125 30784.18 85.79 43618.82 53382.05 2010-05-05 20:52:01.000 125 30784.20 85.80 43618.86 88888.00 2010-05-05 20:52:02.000 125 30784.20 85.81 43618.86 88888.00 2010-05-05 20:52:03.000 125 30784.17 85.83 43618.87 88888.00 2010-05-05 20:52:04.000 125 30784.15 85.84 43618.83 88888.00 2010-05-05 20:52:05.000 125 30784.14 85.81 43618.83 53382.02 2010-05-05 20:52:06.000 125 30784.15 85.86 43618.78 88888.00 2010-05-05 20:52:07.000 125 30784.17 85.87 43618.73 88888.00 2010-05-05 20:52:08.000 125 30784.19 85.85 43618.81 88888.00 2010-05-05 20:52:09.000 125 30784.17 85.88 43618.81 88888.00 2010-05-05 20:52:10.000 125 30784.15 85.88 43618.76 53382.00 2010-05-05 20:52:11.000 125 30784.13 85.88 43618.78 88888.00 2010-05-05 20:52:12.000 125 30784.13 85.95 43618.81 88888.00 2010-05-05 20:52:13.000 125 30784.12 85.97 43618.80 88888.00 2010-05-05 20:52:14.000 125 30784.09 85.95 43618.78 88888.00 2010-05-05 20:52:15.000 125 30784.11 85.95 43618.81 53381.98 2010-05-05 20:52:16.000 125 30784.11 85.92 43618.78 88888.00 2010-05-05 20:52:17.000 125 30784.11 85.91 43618.79 88888.00 2010-05-05 20:52:18.000 125 30784.10 85.94 43618.79 88888.00 2010-05-05 20:52:19.000 125 30784.11 85.98 43618.79 88888.00 2010-05-05 20:52:20.000 125 30784.09 85.94 43618.79 53381.91 2010-05-05 20:52:21.000 125 30784.06 85.93 43618.78 88888.00 2010-05-05 20:52:22.000 125 30784.09 85.96 43618.79 88888.00 2010-05-05 20:52:23.000 125 30784.11 86.00 43618.77 88888.00 2010-05-05 20:52:24.000 125 30784.07 86.00 43618.78 88888.00 2010-05-05 20:52:25.000 125 30784.03 85.97 43618.76 53381.94 2010-05-05 20:52:26.000 125 30783.99 85.94 43618.75 88888.00 2010-05-05 20:52:27.000 125 30783.98 85.97 43618.77 88888.00 2010-05-05 20:52:28.000 125 30784.01 86.00 43618.79 88888.00 2010-05-05 20:52:29.000 125 30784.01 86.04 43618.82 88888.00 2010-05-05 20:52:30.000 125 30784.02 86.06 43618.83 53381.92 2010-05-05 20:52:31.000 125 30784.04 86.04 43618.83 88888.00 2010-05-05 20:52:32.000 125 30783.94 86.00 43618.85 88888.00 2010-05-05 20:52:33.000 125 30783.95 86.04 43618.86 88888.00 2010-05-05 20:52:34.000 125 30784.04 86.09 43618.69 88888.00 2010-05-05 20:52:35.000 125 30784.01 86.13 43618.67 53381.95 2010-05-05 20:52:36.000 125 30783.96 86.10 43618.75 88888.00 2010-05-05 20:52:37.000 125 30783.91 86.05 43618.86 88888.00 2010-05-05 20:52:38.000 125 30783.96 86.08 43618.81 88888.00 2010-05-05 20:52:39.000 125 30783.97 86.08 43618.80 88888.00 2010-05-05 20:52:40.000 125 30783.96 86.12 43618.80 53381.93 2010-05-05 20:52:41.000 125 30783.98 86.14 43618.78 88888.00 2010-05-05 20:52:42.000 125 30783.99 86.11 43618.78 88888.00 2010-05-05 20:52:43.000 125 30783.99 86.10 43618.79 88888.00 2010-05-05 20:52:44.000 125 30783.99 86.14 43618.73 88888.00 2010-05-05 20:52:45.000 125 30783.98 86.12 43618.67 53381.87 2010-05-05 20:52:46.000 125 30783.97 86.11 43618.67 88888.00 2010-05-05 20:52:47.000 125 30783.93 86.11 43618.64 88888.00 2010-05-05 20:52:48.000 125 30783.94 86.14 43618.67 88888.00 2010-05-05 20:52:49.000 125 30783.91 86.15 43618.70 88888.00 2010-05-05 20:52:50.000 125 30783.89 86.14 43618.71 53381.82 2010-05-05 20:52:51.000 125 30783.87 86.13 43618.70 88888.00 2010-05-05 20:52:52.000 125 30783.88 86.12 43618.70 88888.00 2010-05-05 20:52:53.000 125 30783.87 86.13 43618.69 88888.00 2010-05-05 20:52:54.000 125 30783.87 86.18 43618.68 88888.00 2010-05-05 20:52:55.000 125 30783.88 86.19 43618.71 53381.79 2010-05-05 20:52:56.000 125 30783.86 86.16 43618.70 88888.00 2010-05-05 20:52:57.000 125 30783.86 86.17 43618.65 88888.00 2010-05-05 20:52:58.000 125 30783.83 86.16 43618.64 88888.00 2010-05-05 20:52:59.000 125 30783.83 86.17 43618.66 88888.00 2010-05-05 20:53:00.000 125 30783.85 86.19 43618.68 53381.75 2010-05-05 20:53:01.000 125 30783.86 86.19 43618.69 88888.00 2010-05-05 20:53:02.000 125 30783.89 86.20 43618.68 88888.00 2010-05-05 20:53:03.000 125 30783.87 86.21 43618.62 88888.00 2010-05-05 20:53:04.000 125 30783.88 86.21 43618.61 88888.00 2010-05-05 20:53:05.000 125 30783.91 86.19 43618.64 53381.75 2010-05-05 20:53:06.000 125 30783.88 86.22 43618.63 88888.00 2010-05-05 20:53:07.000 125 30783.89 86.25 43618.62 88888.00 2010-05-05 20:53:08.000 125 30783.92 86.28 43618.67 88888.00 2010-05-05 20:53:09.000 125 30783.92 86.32 43618.69 88888.00 2010-05-05 20:53:10.000 125 30783.94 86.33 43618.71 53381.76 2010-05-05 20:53:11.000 125 30783.90 86.34 43618.69 88888.00 2010-05-05 20:53:12.000 125 30783.86 86.32 43618.68 88888.00 2010-05-05 20:53:13.000 125 30783.88 86.38 43618.66 88888.00 2010-05-05 20:53:14.000 125 30783.89 86.36 43618.63 88888.00 2010-05-05 20:53:15.000 125 30783.88 86.31 43618.65 53381.83 2010-05-05 20:53:16.000 125 30783.90 86.30 43618.67 88888.00 2010-05-05 20:53:17.000 125 30783.91 86.31 43618.68 88888.00 2010-05-05 20:53:18.000 125 30783.91 86.35 43618.69 88888.00 2010-05-05 20:53:19.000 125 30783.93 86.36 43618.70 88888.00 2010-05-05 20:53:20.000 125 30784.03 86.48 43618.58 53381.82 2010-05-05 20:53:21.000 125 30783.98 86.43 43618.52 88888.00 2010-05-05 20:53:22.000 125 30783.95 86.37 43618.66 88888.00 2010-05-05 20:53:23.000 125 30783.94 86.37 43618.76 88888.00 2010-05-05 20:53:24.000 125 30783.92 86.41 43618.74 88888.00 2010-05-05 20:53:25.000 125 30783.97 86.42 43618.66 53381.87 2010-05-05 20:53:26.000 125 30783.95 86.42 43618.67 88888.00 2010-05-05 20:53:27.000 125 30783.90 86.41 43618.70 88888.00 2010-05-05 20:53:28.000 125 30783.89 86.39 43618.70 88888.00 2010-05-05 20:53:29.000 125 30783.89 86.42 43618.69 88888.00 2010-05-05 20:53:30.000 125 30783.88 86.48 43618.73 53381.85 2010-05-05 20:53:31.000 125 30783.90 86.50 43618.71 88888.00 2010-05-05 20:53:32.000 125 30783.92 86.46 43618.69 88888.00 2010-05-05 20:53:33.000 125 30783.94 86.43 43618.70 88888.00 2010-05-05 20:53:34.000 125 30783.95 86.41 43618.69 88888.00 2010-05-05 20:53:35.000 125 30783.93 86.43 43618.70 53381.84 2010-05-05 20:53:36.000 125 30783.94 86.41 43618.70 88888.00 2010-05-05 20:53:37.000 125 30783.92 86.43 43618.71 88888.00 2010-05-05 20:53:38.000 125 30783.95 86.43 43618.71 88888.00 2010-05-05 20:53:39.000 125 30783.94 86.42 43618.71 88888.00 2010-05-05 20:53:40.000 125 30783.93 86.42 43618.74 53381.84 2010-05-05 20:53:41.000 125 30783.94 86.44 43618.71 88888.00 2010-05-05 20:53:42.000 125 30783.96 86.48 43618.69 88888.00 2010-05-05 20:53:43.000 125 30783.96 86.49 43618.70 88888.00 2010-05-05 20:53:44.000 125 30783.93 86.45 43618.65 88888.00 2010-05-05 20:53:45.000 125 30783.94 86.46 43618.68 53381.86 2010-05-05 20:53:46.000 125 30783.94 86.46 43618.68 88888.00 2010-05-05 20:53:47.000 125 30783.95 86.49 43618.71 88888.00 2010-05-05 20:53:48.000 125 30783.95 86.47 43618.73 88888.00 2010-05-05 20:53:49.000 125 30783.93 86.49 43618.72 88888.00 2010-05-05 20:53:50.000 125 30783.94 86.50 43618.70 53381.86 2010-05-05 20:53:51.000 125 30783.97 86.52 43618.76 88888.00 2010-05-05 20:53:52.000 125 30783.99 86.54 43618.73 88888.00 2010-05-05 20:53:53.000 125 30783.99 86.52 43618.72 88888.00 2010-05-05 20:53:54.000 125 30783.96 86.55 43618.72 88888.00 2010-05-05 20:53:55.000 125 30783.97 86.56 43618.71 53381.87 2010-05-05 20:53:56.000 125 30784.01 86.56 43618.68 88888.00 2010-05-05 20:53:57.000 125 30784.00 86.57 43618.69 88888.00 2010-05-05 20:53:58.000 125 30783.98 86.53 43618.66 88888.00 2010-05-05 20:53:59.000 125 30783.99 86.54 43618.66 88888.00 2010-05-05 20:54:00.000 125 30783.99 86.57 43618.66 53381.89 2010-05-05 20:54:01.000 125 30784.00 86.59 43618.67 88888.00 2010-05-05 20:54:02.000 125 30783.99 86.55 43618.68 88888.00 2010-05-05 20:54:03.000 125 30784.06 86.57 43618.65 88888.00 2010-05-05 20:54:04.000 125 30783.96 86.49 43618.65 88888.00 2010-05-05 20:54:05.000 125 30783.94 86.48 43618.69 53381.86 2010-05-05 20:54:06.000 125 30783.98 86.50 43618.67 88888.00 2010-05-05 20:54:07.000 125 30783.97 86.49 43618.68 88888.00 2010-05-05 20:54:08.000 125 30783.97 86.51 43618.73 88888.00 2010-05-05 20:54:09.000 125 30783.98 86.50 43618.74 88888.00 2010-05-05 20:54:10.000 125 30783.97 86.47 43618.70 53381.87 2010-05-05 20:54:11.000 125 30783.95 86.47 43618.66 88888.00 2010-05-05 20:54:12.000 125 30783.97 86.48 43618.69 88888.00 2010-05-05 20:54:13.000 125 30783.96 86.47 43618.71 88888.00 2010-05-05 20:54:14.000 125 30783.95 86.50 43618.67 88888.00 2010-05-05 20:54:15.000 125 30783.96 86.48 43618.64 53381.83 2010-05-05 20:54:16.000 125 30783.97 86.49 43618.66 88888.00 2010-05-05 20:54:17.000 125 30783.95 86.49 43618.72 88888.00 2010-05-05 20:54:18.000 125 30783.94 86.50 43618.75 88888.00 2010-05-05 20:54:19.000 125 30783.94 86.53 43618.76 88888.00 2010-05-05 20:54:20.000 125 30783.92 86.47 43618.74 53381.82 2010-05-05 20:54:21.000 125 30783.93 86.47 43618.72 88888.00 2010-05-05 20:54:22.000 125 30783.94 86.48 43618.68 88888.00 2010-05-05 20:54:23.000 125 30783.95 86.48 43618.70 88888.00 2010-05-05 20:54:24.000 125 30783.97 86.50 43618.70 88888.00 2010-05-05 20:54:25.000 125 30783.95 86.49 43618.68 53381.82 2010-05-05 20:54:26.000 125 30783.98 86.48 43618.66 88888.00 2010-05-05 20:54:27.000 125 30783.97 86.47 43618.65 88888.00 2010-05-05 20:54:28.000 125 30783.95 86.47 43618.67 88888.00 2010-05-05 20:54:29.000 125 30783.94 86.47 43618.76 88888.00 2010-05-05 20:54:30.000 125 30783.93 86.49 43618.77 53381.81 2010-05-05 20:54:31.000 125 30783.95 86.46 43618.80 88888.00 2010-05-05 20:54:32.000 125 30783.96 86.50 43618.79 88888.00 2010-05-05 20:54:33.000 125 30783.94 86.51 43618.75 88888.00 2010-05-05 20:54:34.000 125 30783.95 86.52 43618.73 88888.00 2010-05-05 20:54:35.000 125 30783.94 86.55 43618.74 53381.84 2010-05-05 20:54:36.000 125 30783.96 86.56 43618.75 88888.00 2010-05-05 20:54:37.000 125 30783.97 86.52 43618.74 88888.00 2010-05-05 20:54:38.000 125 30783.97 86.53 43618.72 88888.00 2010-05-05 20:54:39.000 125 30783.99 86.53 43618.69 88888.00 2010-05-05 20:54:40.000 125 30784.01 86.54 43618.70 53381.84 2010-05-05 20:54:41.000 125 30783.98 86.54 43618.70 88888.00 2010-05-05 20:54:42.000 125 30783.99 86.57 43618.67 88888.00 2010-05-05 20:54:43.000 125 30784.01 86.57 43618.67 88888.00 2010-05-05 20:54:44.000 125 30784.01 86.56 43618.72 88888.00 2010-05-05 20:54:45.000 125 30784.01 86.57 43618.76 53381.83 2010-05-05 20:54:46.000 125 30783.96 86.66 43618.83 88888.00 2010-05-05 20:54:47.000 125 30783.97 86.62 43618.76 88888.00 2010-05-05 20:54:48.000 125 30783.97 86.62 43618.70 88888.00 2010-05-05 20:54:49.000 125 30783.96 86.62 43618.68 88888.00 2010-05-05 20:54:50.000 125 30783.93 86.60 43618.67 53381.79 2010-05-05 20:54:51.000 125 30783.93 86.63 43618.70 88888.00 2010-05-05 20:54:52.000 125 30783.91 86.65 43618.68 88888.00 2010-05-05 20:54:53.000 125 30783.91 86.64 43618.67 88888.00 2010-05-05 20:54:54.000 125 30783.89 86.65 43618.68 88888.00 2010-05-05 20:54:55.000 125 30783.88 86.62 43618.67 53381.80 2010-05-05 20:54:56.000 125 30783.87 86.64 43618.72 88888.00 2010-05-05 20:54:57.000 125 30783.85 86.68 43618.71 88888.00 2010-05-05 20:54:58.000 125 30783.90 86.68 43618.66 88888.00 2010-05-05 20:54:59.000 125 30783.90 86.67 43618.63 88888.00 2010-05-05 20:55:00.000 125 30783.89 86.64 43618.62 53381.77 2010-05-05 20:55:01.000 125 30783.85 86.64 43618.63 88888.00 2010-05-05 20:55:02.000 125 30783.85 86.64 43618.65 88888.00 2010-05-05 20:55:03.000 125 30783.85 86.63 43618.65 88888.00 2010-05-05 20:55:04.000 125 30783.84 86.62 43618.61 88888.00 2010-05-05 20:55:05.000 125 30783.86 86.66 43618.60 53381.74 2010-05-05 20:55:06.000 125 30783.85 86.68 43618.60 88888.00 2010-05-05 20:55:07.000 125 30783.85 86.69 43618.59 88888.00 2010-05-05 20:55:08.000 125 30783.87 86.71 43618.59 88888.00 2010-05-05 20:55:09.000 125 30783.87 86.69 43618.58 88888.00 2010-05-05 20:55:10.000 125 30783.81 86.69 43618.59 53381.68 2010-05-05 20:55:11.000 125 30783.79 86.71 43618.56 88888.00 2010-05-05 20:55:12.000 125 30783.82 86.71 43618.53 88888.00 2010-05-05 20:55:13.000 125 30783.81 86.71 43618.55 88888.00 2010-05-05 20:55:14.000 125 30783.79 86.74 43618.56 88888.00 2010-05-05 20:55:15.000 125 30783.76 86.75 43618.55 53381.69 2010-05-05 20:55:16.000 125 30783.78 86.74 43618.53 88888.00 2010-05-05 20:55:17.000 125 30783.77 86.76 43618.50 88888.00 2010-05-05 20:55:18.000 125 30783.78 86.75 43618.49 88888.00 2010-05-05 20:55:19.000 125 30783.74 86.76 43618.51 88888.00 2010-05-05 20:55:20.000 125 30783.73 86.75 43618.49 53381.62 2010-05-05 20:55:21.000 125 30783.72 86.75 43618.46 88888.00 2010-05-05 20:55:22.000 125 30783.72 86.75 43618.46 88888.00 2010-05-05 20:55:23.000 125 30783.72 86.71 43618.49 88888.00 2010-05-05 20:55:24.000 125 30783.72 86.73 43618.49 88888.00 2010-05-05 20:55:25.000 125 30783.71 86.79 43618.52 53381.65 2010-05-05 20:55:26.000 125 30783.69 86.76 43618.54 88888.00 2010-05-05 20:55:27.000 125 30783.70 86.76 43618.50 88888.00 2010-05-05 20:55:28.000 125 30783.69 86.74 43618.52 88888.00 2010-05-05 20:55:29.000 125 30783.71 86.75 43618.55 88888.00 2010-05-05 20:55:30.000 125 30783.71 86.77 43618.53 53381.59 2010-05-05 20:55:31.000 125 30783.68 86.75 43618.51 88888.00 2010-05-05 20:55:32.000 125 30783.65 86.70 43618.51 88888.00 2010-05-05 20:55:33.000 125 30783.66 86.73 43618.50 88888.00 2010-05-05 20:55:34.000 125 30783.63 86.72 43618.48 88888.00 2010-05-05 20:55:35.000 125 30783.61 86.75 43618.48 53381.60 2010-05-05 20:55:36.000 125 30783.65 86.81 43618.46 88888.00 2010-05-05 20:55:37.000 125 30783.62 86.80 43618.48 88888.00 2010-05-05 20:55:38.000 125 30783.61 86.76 43618.52 88888.00 2010-05-05 20:55:39.000 125 30783.59 86.77 43618.50 88888.00 2010-05-05 20:55:40.000 125 30783.59 86.86 43618.56 53381.54 2010-05-05 20:55:41.000 125 30783.58 86.85 43618.53 88888.00 2010-05-05 20:55:42.000 125 30783.59 86.80 43618.45 88888.00 2010-05-05 20:55:43.000 125 30783.58 86.78 43618.43 88888.00 2010-05-05 20:55:44.000 125 30783.56 86.80 43618.45 88888.00 2010-05-05 20:55:45.000 125 30783.56 86.81 43618.49 53381.53 2010-05-05 20:55:46.000 125 30783.52 86.81 43618.49 88888.00 2010-05-05 20:55:47.000 125 30783.53 86.81 43618.48 88888.00 2010-05-05 20:55:48.000 125 30783.54 86.83 43618.48 88888.00 2010-05-05 20:55:49.000 125 30783.54 86.83 43618.45 88888.00 2010-05-05 20:55:50.000 125 30783.53 86.86 43618.45 53381.48 2010-05-05 20:55:51.000 125 30783.52 86.83 43618.46 88888.00 2010-05-05 20:55:52.000 125 30783.54 86.83 43618.47 88888.00 2010-05-05 20:55:53.000 125 30783.53 86.87 43618.49 88888.00 2010-05-05 20:55:54.000 125 30783.57 86.94 43618.42 88888.00 2010-05-05 20:55:55.000 125 30783.52 86.89 43618.42 53381.46 2010-05-05 20:55:56.000 125 30783.51 86.87 43618.47 88888.00 2010-05-05 20:55:57.000 125 30783.53 86.83 43618.50 88888.00 2010-05-05 20:55:58.000 125 30783.52 86.85 43618.50 88888.00 2010-05-05 20:55:59.000 125 30783.51 86.88 43618.45 88888.00 2010-05-05 20:56:00.000 125 30783.52 86.86 43618.42 53381.44 2010-05-05 20:56:01.000 125 30783.52 86.89 43618.43 88888.00 2010-05-05 20:56:02.000 125 30783.54 86.92 43618.45 88888.00 2010-05-05 20:56:03.000 125 30783.53 86.91 43618.46 88888.00 2010-05-05 20:56:04.000 125 30783.48 86.91 43618.48 88888.00 2010-05-05 20:56:05.000 125 30783.46 86.90 43618.48 53381.43 2010-05-05 20:56:06.000 125 30783.47 86.93 43618.48 88888.00 2010-05-05 20:56:07.000 125 30783.49 86.90 43618.51 88888.00 2010-05-05 20:56:08.000 125 30783.49 86.90 43618.52 88888.00 2010-05-05 20:56:09.000 125 30783.50 86.91 43618.49 88888.00 2010-05-05 20:56:10.000 125 30783.51 86.91 43618.50 53381.43 2010-05-05 20:56:11.000 125 30783.49 86.92 43618.51 88888.00 2010-05-05 20:56:12.000 125 30783.51 86.93 43618.50 88888.00 2010-05-05 20:56:13.000 125 30783.47 86.91 43618.47 88888.00 2010-05-05 20:56:14.000 125 30783.45 86.90 43618.49 88888.00 2010-05-05 20:56:15.000 125 30783.43 86.95 43618.51 53381.44 2010-05-05 20:56:16.000 125 30783.44 86.96 43618.49 88888.00 2010-05-05 20:56:17.000 125 30783.45 86.89 43618.46 88888.00 2010-05-05 20:56:18.000 125 30783.45 86.88 43618.48 88888.00 2010-05-05 20:56:19.000 125 30783.46 86.92 43618.50 88888.00 2010-05-05 20:56:20.000 125 30783.46 86.90 43618.53 53381.42 2010-05-05 20:56:21.000 125 30783.42 86.92 43618.57 88888.00 2010-05-05 20:56:22.000 125 30783.44 86.91 43618.58 88888.00 2010-05-05 20:56:23.000 125 30783.44 86.90 43618.57 88888.00 2010-05-05 20:56:24.000 125 30783.45 86.94 43618.58 88888.00 2010-05-05 20:56:25.000 125 30783.47 86.92 43618.54 53381.41 2010-05-05 20:56:26.000 125 30783.47 86.98 43618.54 88888.00 2010-05-05 20:56:27.000 125 30783.47 87.00 43618.54 88888.00 2010-05-05 20:56:28.000 125 30783.46 86.98 43618.50 88888.00 2010-05-05 20:56:29.000 125 30783.47 86.97 43618.53 88888.00 2010-05-05 20:56:30.000 125 30783.46 86.99 43618.56 53381.37 2010-05-05 20:56:31.000 125 30783.46 87.01 43618.55 88888.00 2010-05-05 20:56:32.000 125 30783.46 87.02 43618.55 88888.00 2010-05-05 20:56:33.000 125 30783.45 87.00 43618.53 88888.00 2010-05-05 20:56:34.000 125 30783.44 87.01 43618.55 88888.00 2010-05-05 20:56:35.000 125 30783.43 87.02 43618.59 53381.37 2010-05-05 20:56:36.000 125 30783.41 87.00 43618.58 88888.00 2010-05-05 20:56:37.000 125 30783.40 87.00 43618.61 88888.00 2010-05-05 20:56:38.000 125 30783.38 87.03 43618.58 88888.00 2010-05-05 20:56:39.000 125 30783.37 87.03 43618.63 88888.00 2010-05-05 20:56:40.000 125 30783.39 87.02 43618.70 53381.35 2010-05-05 20:56:41.000 125 30783.40 87.11 43618.62 88888.00 2010-05-05 20:56:42.000 125 30783.46 87.13 43618.56 88888.00 2010-05-05 20:56:43.000 125 30783.46 87.11 43618.55 88888.00 2010-05-05 20:56:44.000 125 30783.41 87.08 43618.53 88888.00 2010-05-05 20:56:45.000 125 30783.36 87.05 43618.51 53381.30 2010-05-05 20:56:46.000 125 30783.32 87.08 43618.52 88888.00 2010-05-05 20:56:47.000 125 30783.33 87.07 43618.54 88888.00 2010-05-05 20:56:48.000 125 30783.34 87.05 43618.49 88888.00 2010-05-05 20:56:49.000 125 30783.31 87.10 43618.49 88888.00 2010-05-05 20:56:50.000 125 30783.31 87.08 43618.48 53381.29 2010-05-05 20:56:51.000 125 30783.33 87.10 43618.47 88888.00 2010-05-05 20:56:52.000 125 30783.31 87.07 43618.43 88888.00 2010-05-05 20:56:53.000 125 30783.25 87.02 43618.49 88888.00 2010-05-05 20:56:54.000 125 30783.23 87.02 43618.52 88888.00 2010-05-05 20:56:55.000 125 30783.25 87.02 43618.54 53381.26 2010-05-05 20:56:56.000 125 30783.29 87.06 43618.53 88888.00 2010-05-05 20:56:57.000 125 30783.28 87.11 43618.54 88888.00 2010-05-05 20:56:58.000 125 30783.26 87.06 43618.53 88888.00 2010-05-05 20:56:59.000 125 30783.29 87.07 43618.53 88888.00 2010-05-05 20:57:00.000 125 30783.29 87.07 43618.50 53381.26 2010-05-05 20:57:01.000 125 30783.24 87.06 43618.50 88888.00 2010-05-05 20:57:02.000 125 30783.27 87.11 43618.49 88888.00 2010-05-05 20:57:03.000 125 30783.29 87.12 43618.43 88888.00 2010-05-05 20:57:04.000 125 30783.26 87.08 43618.46 88888.00 2010-05-05 20:57:05.000 125 30783.23 87.12 43618.52 53381.22 2010-05-05 20:57:06.000 125 30783.21 87.10 43618.51 88888.00 2010-05-05 20:57:07.000 125 30783.24 87.09 43618.49 88888.00 2010-05-05 20:57:08.000 125 30783.29 87.13 43618.46 88888.00 2010-05-05 20:57:09.000 125 30783.32 87.19 43618.33 88888.00 2010-05-05 20:57:10.000 125 30783.23 87.13 43618.42 53381.24 2010-05-05 20:57:11.000 125 30783.20 87.08 43618.46 88888.00 2010-05-05 20:57:12.000 125 30783.23 87.04 43618.47 88888.00 2010-05-05 20:57:13.000 125 30783.22 87.09 43618.50 88888.00 2010-05-05 20:57:14.000 125 30783.22 87.09 43618.50 88888.00 2010-05-05 20:57:15.000 125 30783.23 87.10 43618.36 53381.21 2010-05-05 20:57:16.000 125 30783.19 87.13 43618.39 88888.00 2010-05-05 20:57:17.000 125 30783.17 87.14 43618.44 88888.00 2010-05-05 20:57:18.000 125 30783.22 87.14 43618.45 88888.00 2010-05-05 20:57:19.000 125 30783.23 87.15 43618.42 88888.00 2010-05-05 20:57:20.000 125 30783.24 87.12 43618.39 53381.23 2010-05-05 20:57:21.000 125 30783.23 87.09 43618.39 88888.00 2010-05-05 20:57:22.000 125 30783.19 87.11 43618.42 88888.00 2010-05-05 20:57:23.000 125 30783.19 87.11 43618.45 88888.00 2010-05-05 20:57:24.000 125 30783.19 87.13 43618.42 88888.00 2010-05-05 20:57:25.000 125 30783.18 87.12 43618.40 53381.17 2010-05-05 20:57:26.000 125 30783.19 87.11 43618.40 88888.00 2010-05-05 20:57:27.000 125 30783.19 87.12 43618.37 88888.00 2010-05-05 20:57:28.000 125 30783.16 87.12 43618.40 88888.00 2010-05-05 20:57:29.000 125 30783.15 87.12 43618.42 88888.00 2010-05-05 20:57:30.000 125 30783.18 87.12 43618.45 53381.15 2010-05-05 20:57:31.000 125 30783.17 87.10 43618.44 88888.00 2010-05-05 20:57:32.000 125 30783.16 87.08 43618.39 88888.00 2010-05-05 20:57:33.000 125 30783.12 87.08 43618.36 88888.00 2010-05-05 20:57:34.000 125 30783.09 87.11 43618.34 88888.00 2010-05-05 20:57:35.000 125 30783.11 87.14 43618.35 53381.16 2010-05-05 20:57:36.000 125 30783.11 87.11 43618.35 88888.00 2010-05-05 20:57:37.000 125 30783.12 87.17 43618.37 88888.00 2010-05-05 20:57:38.000 125 30783.08 87.16 43618.41 88888.00 2010-05-05 20:57:39.000 125 30783.09 87.16 43618.43 88888.00 2010-05-05 20:57:40.000 125 30783.08 87.20 43618.44 53381.11 2010-05-05 20:57:41.000 125 30783.08 87.20 43618.38 88888.00 2010-05-05 20:57:42.000 125 30783.09 87.17 43618.37 88888.00 2010-05-05 20:57:43.000 125 30783.10 87.17 43618.37 88888.00 2010-05-05 20:57:44.000 125 30783.12 87.21 43618.40 88888.00 2010-05-05 20:57:45.000 125 30783.08 87.20 43618.40 53381.11 2010-05-05 20:57:46.000 125 30783.09 87.22 43618.34 88888.00 2010-05-05 20:57:47.000 125 30783.13 87.29 43618.32 88888.00 2010-05-05 20:57:48.000 125 30783.08 87.25 43618.36 88888.00 2010-05-05 20:57:49.000 125 30783.10 87.21 43618.39 88888.00 2010-05-05 20:57:50.000 125 30783.04 87.16 43618.45 53381.00 2010-05-05 20:57:51.000 125 30783.03 87.13 43618.44 88888.00 2010-05-05 20:57:52.000 125 30783.04 87.16 43618.43 88888.00 2010-05-05 20:57:53.000 125 30783.06 87.18 43618.43 88888.00 2010-05-05 20:57:54.000 125 30783.06 87.16 43618.40 88888.00 2010-05-05 20:57:55.000 125 30783.04 87.13 43618.41 53381.08 2010-05-05 20:57:56.000 125 30783.05 87.12 43618.38 88888.00 2010-05-05 20:57:57.000 125 30783.02 87.16 43618.38 88888.00 2010-05-05 20:57:58.000 125 30783.01 87.20 43618.41 88888.00 2010-05-05 20:57:59.000 125 30783.01 87.15 43618.38 88888.00 2010-05-05 20:58:00.000 125 30783.03 87.10 43618.33 53381.03 2010-05-05 20:58:01.000 125 30783.00 87.11 43618.34 88888.00 2010-05-05 20:58:02.000 125 30782.99 87.10 43618.38 88888.00 2010-05-05 20:58:03.000 125 30783.00 87.13 43618.41 88888.00 2010-05-05 20:58:04.000 125 30782.97 87.15 43618.40 88888.00 2010-05-05 20:58:05.000 125 30782.96 87.17 43618.39 53381.02 2010-05-05 20:58:06.000 125 30782.99 87.17 43618.36 88888.00 2010-05-05 20:58:07.000 125 30783.00 87.16 43618.36 88888.00 2010-05-05 20:58:08.000 125 30783.01 87.16 43618.39 88888.00 2010-05-05 20:58:09.000 125 30783.04 87.14 43618.42 88888.00 2010-05-05 20:58:10.000 125 30783.02 87.14 43618.39 53380.96 2010-05-05 20:58:11.000 125 30783.01 87.14 43618.43 88888.00 2010-05-05 20:58:12.000 125 30783.00 87.14 43618.43 88888.00 2010-05-05 20:58:13.000 125 30783.01 87.10 43618.38 88888.00 2010-05-05 20:58:14.000 125 30783.00 87.12 43618.41 88888.00 2010-05-05 20:58:15.000 125 30782.98 87.12 43618.41 53380.94 2010-05-05 20:58:16.000 125 30782.95 87.08 43618.37 88888.00 2010-05-05 20:58:17.000 125 30782.94 87.11 43618.39 88888.00 2010-05-05 20:58:18.000 125 30782.95 87.16 43618.44 88888.00 2010-05-05 20:58:19.000 125 30782.96 87.17 43618.45 88888.00 2010-05-05 20:58:20.000 125 30782.95 87.14 43618.38 53380.93 2010-05-05 20:58:21.000 125 30782.95 87.14 43618.33 88888.00 2010-05-05 20:58:22.000 125 30782.97 87.17 43618.34 88888.00 2010-05-05 20:58:23.000 125 30782.96 87.13 43618.36 88888.00 2010-05-05 20:58:24.000 125 30782.94 87.11 43618.39 88888.00 2010-05-05 20:58:25.000 125 30782.92 87.11 43618.36 53380.93 2010-05-05 20:58:26.000 125 30782.93 87.13 43618.28 88888.00 2010-05-05 20:58:27.000 125 30782.96 87.10 43618.29 88888.00 2010-05-05 20:58:28.000 125 30782.97 87.13 43618.28 88888.00 2010-05-05 20:58:29.000 125 30782.95 87.10 43618.24 88888.00 2010-05-05 20:58:30.000 125 30782.91 87.07 43618.31 53380.88 2010-05-05 20:58:31.000 125 30782.90 87.06 43618.30 88888.00 2010-05-05 20:58:32.000 125 30782.88 87.06 43618.29 88888.00 2010-05-05 20:58:33.000 125 30782.87 87.05 43618.33 88888.00 2010-05-05 20:58:34.000 125 30782.87 87.04 43618.33 88888.00 2010-05-05 20:58:35.000 125 30782.83 87.05 43618.30 53380.90 2010-05-05 20:58:36.000 125 30782.83 87.02 43618.35 88888.00 2010-05-05 20:58:37.000 125 30782.84 87.01 43618.32 88888.00 2010-05-05 20:58:38.000 125 30782.85 87.00 43618.39 88888.00 2010-05-05 20:58:39.000 125 30782.83 86.98 43618.39 88888.00 2010-05-05 20:58:40.000 125 30782.84 87.04 43618.35 53380.88 2010-05-05 20:58:41.000 125 30782.85 87.06 43618.36 88888.00 2010-05-05 20:58:42.000 125 30782.84 87.02 43618.34 88888.00 2010-05-05 20:58:43.000 125 30782.83 86.99 43618.32 88888.00 2010-05-05 20:58:44.000 125 30782.82 86.94 43618.30 88888.00 2010-05-05 20:58:45.000 125 30782.81 86.97 43618.31 53380.85 2010-05-05 20:58:46.000 125 30782.82 87.00 43618.27 88888.00 2010-05-05 20:58:47.000 125 30782.80 86.97 43618.27 88888.00 2010-05-05 20:58:48.000 125 30782.78 86.98 43618.29 88888.00 2010-05-05 20:58:49.000 125 30782.77 86.99 43618.31 88888.00 2010-05-05 20:58:50.000 125 30782.76 86.97 43618.29 53380.84 2010-05-05 20:58:51.000 125 30782.75 86.95 43618.22 88888.00 2010-05-05 20:58:52.000 125 30782.77 87.00 43618.17 88888.00 2010-05-05 20:58:53.000 125 30782.78 86.98 43618.16 88888.00 2010-05-05 20:58:54.000 125 30782.77 87.00 43618.20 88888.00 2010-05-05 20:58:55.000 125 30782.75 86.98 43618.21 53380.81 2010-05-05 20:58:56.000 125 30782.75 86.94 43618.18 88888.00 2010-05-05 20:58:57.000 125 30782.75 86.95 43618.22 88888.00 2010-05-05 20:58:58.000 125 30782.74 86.98 43618.25 88888.00 2010-05-05 20:58:59.000 125 30782.74 86.99 43618.23 88888.00 2010-05-05 20:59:00.000 125 30782.75 86.94 43618.23 53380.82 2010-05-05 20:59:01.000 125 30782.77 86.94 43618.24 88888.00 2010-05-05 20:59:02.000 125 30782.77 86.93 43618.21 88888.00 2010-05-05 20:59:03.000 125 30782.75 86.90 43618.20 88888.00 2010-05-05 20:59:04.000 125 30782.77 86.93 43618.22 88888.00 2010-05-05 20:59:05.000 125 30782.74 86.89 43618.21 53380.77 2010-05-05 20:59:06.000 125 30782.72 86.87 43618.21 88888.00 2010-05-05 20:59:07.000 125 30782.71 86.88 43618.22 88888.00 2010-05-05 20:59:08.000 125 30782.71 86.88 43618.25 88888.00 2010-05-05 20:59:09.000 125 30782.68 86.86 43618.22 88888.00 2010-05-05 20:59:10.000 125 30782.69 86.88 43618.21 53380.79 2010-05-05 20:59:11.000 125 30782.71 86.88 43618.16 88888.00 2010-05-05 20:59:12.000 125 30782.73 86.87 43618.21 88888.00 2010-05-05 20:59:13.000 125 30782.73 86.88 43618.24 88888.00 2010-05-05 20:59:14.000 125 30782.72 86.87 43618.26 88888.00 2010-05-05 20:59:15.000 125 30782.74 86.88 43618.20 53380.78 2010-05-05 20:59:16.000 125 30782.77 86.89 43618.21 88888.00 2010-05-05 20:59:17.000 125 30782.76 86.92 43618.26 88888.00 2010-05-05 20:59:18.000 125 30782.71 86.85 43618.29 88888.00 2010-05-05 20:59:19.000 125 30782.68 86.81 43618.33 88888.00 2010-05-05 20:59:20.000 125 30782.76 86.88 43618.25 53380.76 2010-05-05 20:59:21.000 125 30782.78 86.88 43618.22 88888.00 2010-05-05 20:59:22.000 125 30782.74 86.89 43618.26 88888.00 2010-05-05 20:59:23.000 125 30782.73 86.84 43618.28 88888.00 2010-05-05 20:59:24.000 125 30782.73 86.82 43618.25 88888.00 2010-05-05 20:59:25.000 125 30782.71 86.81 43618.24 53380.75 2010-05-05 20:59:26.000 125 30782.73 86.78 43618.21 88888.00 2010-05-05 20:59:27.000 125 30782.72 86.79 43618.22 88888.00 2010-05-05 20:59:28.000 125 30782.72 86.77 43618.23 88888.00 2010-05-05 20:59:29.000 125 30782.68 86.78 43618.24 88888.00 2010-05-05 20:59:30.000 125 30782.72 86.77 43618.20 53380.76 2010-05-05 20:59:31.000 125 30782.72 86.73 43618.25 88888.00 2010-05-05 20:59:32.000 125 30782.72 86.75 43618.27 88888.00 2010-05-05 20:59:33.000 125 30782.71 86.80 43618.27 88888.00 2010-05-05 20:59:34.000 125 30782.73 86.82 43618.29 88888.00 2010-05-05 20:59:35.000 125 30782.68 86.75 43618.32 53380.78 2010-05-05 20:59:36.000 125 30782.68 86.77 43618.32 88888.00 2010-05-05 20:59:37.000 125 30782.69 86.78 43618.30 88888.00 2010-05-05 20:59:38.000 125 30782.67 86.78 43618.30 88888.00 2010-05-05 20:59:39.000 125 30782.65 86.76 43618.29 88888.00 2010-05-05 20:59:40.000 125 30782.69 86.74 43618.25 53380.74 2010-05-05 20:59:41.000 125 30782.69 86.74 43618.22 88888.00 2010-05-05 20:59:42.000 125 30782.74 86.75 43618.21 88888.00 2010-05-05 20:59:43.000 125 30782.73 86.76 43618.22 88888.00 2010-05-05 20:59:44.000 125 30782.71 86.76 43618.21 88888.00 2010-05-05 20:59:45.000 125 30782.71 86.75 43618.24 53380.72 2010-05-05 20:59:46.000 125 30782.68 86.73 43618.22 88888.00 2010-05-05 20:59:47.000 125 30782.61 86.70 43618.26 88888.00 2010-05-05 20:59:48.000 125 30782.61 86.69 43618.32 88888.00 2010-05-05 20:59:49.000 125 30782.69 86.72 43618.28 88888.00 2010-05-05 20:59:50.000 125 30782.68 86.72 43618.24 53380.72 2010-05-05 20:59:51.000 125 30782.64 86.74 43618.26 88888.00 2010-05-05 20:59:52.000 125 30782.64 86.71 43618.26 88888.00 2010-05-05 20:59:53.000 125 30782.64 86.72 43618.29 88888.00 2010-05-05 20:59:54.000 125 30782.63 86.70 43618.29 88888.00 2010-05-05 20:59:55.000 125 30782.62 86.67 43618.28 53380.71 2010-05-05 20:59:56.000 125 30782.62 86.64 43618.26 88888.00 2010-05-05 20:59:57.000 125 30782.65 86.66 43618.29 88888.00 2010-05-05 20:59:58.000 125 30782.67 86.67 43618.29 88888.00 2010-05-05 20:59:59.000 125 30782.65 86.68 43618.29 88888.00 2010-05-05 21:00:00.000 125 30782.62 86.68 43618.33 53380.70 2010-05-05 21:00:01.000 125 30782.63 86.67 43618.30 88888.00 2010-05-05 21:00:02.000 125 30782.62 86.65 43618.28 88888.00 2010-05-05 21:00:03.000 125 30782.62 86.61 43618.30 88888.00 2010-05-05 21:00:04.000 125 30782.61 86.61 43618.30 88888.00 2010-05-05 21:00:05.000 125 30782.60 86.60 43618.29 53380.70 2010-05-05 21:00:06.000 125 30782.62 86.59 43618.31 88888.00 2010-05-05 21:00:07.000 125 30782.60 86.60 43618.30 88888.00 2010-05-05 21:00:08.000 125 30782.60 86.62 43618.28 88888.00 2010-05-05 21:00:09.000 125 30782.63 86.61 43618.31 88888.00 2010-05-05 21:00:10.000 125 30782.64 86.63 43618.32 53380.70 2010-05-05 21:00:11.000 125 30782.62 86.61 43618.33 88888.00 2010-05-05 21:00:12.000 125 30782.62 86.61 43618.29 88888.00 2010-05-05 21:00:13.000 125 30782.60 86.60 43618.28 88888.00 2010-05-05 21:00:14.000 125 30782.63 86.61 43618.33 88888.00 2010-05-05 21:00:15.000 125 30782.60 86.65 43618.32 53380.67 2010-05-05 21:00:16.000 125 30782.59 86.62 43618.31 88888.00 2010-05-05 21:00:17.000 125 30782.57 86.59 43618.30 88888.00 2010-05-05 21:00:18.000 125 30782.58 86.57 43618.29 88888.00 2010-05-05 21:00:19.000 125 30782.60 86.60 43618.28 88888.00 2010-05-05 21:00:20.000 125 30782.61 86.57 43618.32 53380.66 2010-05-05 21:00:21.000 125 30782.63 86.58 43618.34 88888.00 2010-05-05 21:00:22.000 125 30782.63 86.57 43618.28 88888.00 2010-05-05 21:00:23.000 125 30782.62 86.55 43618.28 88888.00 2010-05-05 21:00:24.000 125 30782.63 86.53 43618.27 88888.00 2010-05-05 21:00:25.000 125 30782.61 86.56 43618.29 53380.65 2010-05-05 21:00:26.000 125 30782.59 86.58 43618.31 88888.00 2010-05-05 21:00:27.000 125 30782.59 86.58 43618.29 88888.00 2010-05-05 21:00:28.000 125 30782.61 86.61 43618.29 88888.00 2010-05-05 21:00:29.000 125 30782.65 86.59 43618.28 88888.00 2010-05-05 21:00:30.000 125 30782.65 86.56 43618.31 53380.64 2010-05-05 21:00:31.000 125 30782.60 86.55 43618.32 88888.00 2010-05-05 21:00:32.000 125 30782.58 86.58 43618.35 88888.00 2010-05-05 21:00:33.000 125 30782.59 86.60 43618.39 88888.00 2010-05-05 21:00:34.000 125 30782.59 86.60 43618.32 88888.00 2010-05-05 21:00:35.000 125 30782.62 86.55 43618.31 53380.63 2010-05-05 21:00:36.000 125 30782.62 86.53 43618.31 88888.00 2010-05-05 21:00:37.000 125 30782.62 86.53 43618.29 88888.00 2010-05-05 21:00:38.000 125 30782.60 86.52 43618.27 88888.00 2010-05-05 21:00:39.000 125 30782.59 86.50 43618.26 88888.00 2010-05-05 21:00:40.000 125 30782.62 86.56 43618.25 53380.61 2010-05-05 21:00:41.000 125 30782.61 86.57 43618.23 88888.00 2010-05-05 21:00:42.000 125 30782.57 86.55 43618.27 88888.00 2010-05-05 21:00:43.000 125 30782.56 86.52 43618.29 88888.00 2010-05-05 21:00:44.000 125 30782.55 86.51 43618.25 88888.00 2010-05-05 21:00:45.000 125 30782.56 86.49 43618.24 53380.57 2010-05-05 21:00:46.000 125 30782.54 86.47 43618.22 88888.00 2010-05-05 21:00:47.000 125 30782.53 86.46 43618.25 88888.00 2010-05-05 21:00:48.000 125 30782.50 86.47 43618.26 88888.00 2010-05-05 21:00:49.000 125 30782.49 86.50 43618.25 88888.00 2010-05-05 21:00:50.000 125 30782.50 86.53 43618.20 53380.56 2010-05-05 21:00:51.000 125 30782.46 86.52 43618.22 88888.00 2010-05-05 21:00:52.000 125 30782.45 86.52 43618.22 88888.00 2010-05-05 21:00:53.000 125 30782.44 86.54 43618.22 88888.00 2010-05-05 21:00:54.000 125 30782.44 86.56 43618.29 88888.00 2010-05-05 21:00:55.000 125 30782.46 86.54 43618.26 53380.54 2010-05-05 21:00:56.000 125 30782.46 86.51 43618.22 88888.00 2010-05-05 21:00:57.000 125 30782.45 86.52 43618.21 88888.00 2010-05-05 21:00:58.000 125 30782.44 86.52 43618.21 88888.00 2010-05-05 21:00:59.000 125 30782.44 86.52 43618.24 88888.00 2010-05-05 21:01:00.000 125 30782.44 86.50 43618.20 53380.52 2010-05-05 21:01:01.000 125 30782.43 86.49 43618.20 88888.00 2010-05-05 21:01:02.000 125 30782.46 86.50 43618.20 88888.00 2010-05-05 21:01:03.000 125 30782.47 86.51 43618.16 88888.00 2010-05-05 21:01:04.000 125 30782.46 86.51 43618.19 88888.00 2010-05-05 21:01:05.000 125 30782.45 86.49 43618.20 53380.49 2010-05-05 21:01:06.000 125 30782.41 86.46 43618.18 88888.00 2010-05-05 21:01:07.000 125 30782.41 86.47 43618.17 88888.00 2010-05-05 21:01:08.000 125 30782.42 86.48 43618.19 88888.00 2010-05-05 21:01:09.000 125 30782.43 86.49 43618.21 88888.00 2010-05-05 21:01:10.000 125 30782.44 86.52 43618.21 53380.51 2010-05-05 21:01:11.000 125 30782.41 86.50 43618.27 88888.00 2010-05-05 21:01:12.000 125 30782.40 86.47 43618.25 88888.00 2010-05-05 21:01:13.000 125 30782.39 86.44 43618.21 88888.00 2010-05-05 21:01:14.000 125 30782.39 86.43 43618.16 88888.00 2010-05-05 21:01:15.000 125 30782.40 86.45 43618.15 53380.49 2010-05-05 21:01:16.000 125 30782.38 86.43 43618.15 88888.00 2010-05-05 21:01:17.000 125 30782.36 86.43 43618.19 88888.00 2010-05-05 21:01:18.000 125 30782.30 86.34 43618.20 88888.00 2010-05-05 21:01:19.000 125 30782.24 86.25 43618.33 88888.00 2010-05-05 21:01:20.000 125 30782.36 86.35 43618.19 53380.45 2010-05-05 21:01:21.000 125 30782.36 86.32 43618.15 88888.00 2010-05-05 21:01:22.000 125 30782.35 86.30 43618.19 88888.00 2010-05-05 21:01:23.000 125 30782.31 86.29 43618.19 88888.00 2010-05-05 21:01:24.000 125 30782.28 86.27 43618.17 88888.00 2010-05-05 21:01:25.000 125 30782.29 86.25 43618.14 53380.46 2010-05-05 21:01:26.000 125 30782.30 86.31 43618.19 88888.00 2010-05-05 21:01:27.000 125 30782.30 86.33 43618.18 88888.00 2010-05-05 21:01:28.000 125 30782.29 86.28 43618.21 88888.00 2010-05-05 21:01:29.000 125 30782.32 86.30 43618.22 88888.00 2010-05-05 21:01:30.000 125 30782.30 86.33 43618.20 53380.43 2010-05-05 21:01:31.000 125 30782.29 86.30 43618.14 88888.00 2010-05-05 21:01:32.000 125 30782.33 86.30 43618.13 88888.00 2010-05-05 21:01:33.000 125 30782.33 86.32 43618.15 88888.00 2010-05-05 21:01:34.000 125 30782.31 86.31 43618.16 88888.00 2010-05-05 21:01:35.000 125 30782.31 86.31 43618.11 53380.40 2010-05-05 21:01:36.000 125 30782.27 86.29 43618.12 88888.00 2010-05-05 21:01:37.000 125 30782.27 86.28 43618.16 88888.00 2010-05-05 21:01:38.000 125 30782.24 86.30 43618.18 88888.00 2010-05-05 21:01:39.000 125 30782.26 86.29 43618.17 88888.00 2010-05-05 21:01:40.000 125 30782.24 86.28 43618.12 53380.41 2010-05-05 21:01:41.000 125 30782.24 86.32 43618.12 88888.00 2010-05-05 21:01:42.000 125 30782.25 86.35 43618.16 88888.00 2010-05-05 21:01:43.000 125 30782.24 86.37 43618.18 88888.00 2010-05-05 21:01:44.000 125 30782.28 86.33 43618.17 88888.00 2010-05-05 21:01:45.000 125 30782.25 86.30 43618.19 53380.36 2010-05-05 21:01:46.000 125 30782.23 86.24 43618.14 88888.00 2010-05-05 21:01:47.000 125 30782.21 86.23 43618.15 88888.00 2010-05-05 21:01:48.000 125 30782.20 86.23 43618.13 88888.00 2010-05-05 21:01:49.000 125 30782.21 86.29 43618.17 88888.00 2010-05-05 21:01:50.000 125 30782.23 86.30 43618.16 53380.39 2010-05-05 21:01:51.000 125 30782.22 86.31 43618.10 88888.00 2010-05-05 21:01:52.000 125 30782.23 86.27 43618.07 88888.00 2010-05-05 21:01:53.000 125 30782.18 86.29 43618.12 88888.00 2010-05-05 21:01:54.000 125 30782.19 86.27 43618.15 88888.00 2010-05-05 21:01:55.000 125 30782.21 86.25 43618.18 53380.34 2010-05-05 21:01:56.000 125 30782.22 86.28 43618.23 88888.00 2010-05-05 21:01:57.000 125 30782.23 86.28 43618.18 88888.00 2010-05-05 21:01:58.000 125 30782.23 86.25 43618.16 88888.00 2010-05-05 21:01:59.000 125 30782.21 86.25 43618.19 88888.00 2010-05-05 21:02:00.000 125 30782.20 86.25 43618.15 53380.34 2010-05-05 21:02:01.000 125 30782.17 86.23 43618.15 88888.00 2010-05-05 21:02:02.000 125 30782.17 86.24 43618.18 88888.00 2010-05-05 21:02:03.000 125 30782.19 86.20 43618.22 88888.00 2010-05-05 21:02:04.000 125 30782.17 86.18 43618.21 88888.00 2010-05-05 21:02:05.000 125 30782.11 86.09 43618.31 53380.35 2010-05-05 21:02:06.000 125 30782.19 86.17 43618.22 88888.00 2010-05-05 21:02:07.000 125 30782.22 86.19 43618.18 88888.00 2010-05-05 21:02:08.000 125 30782.23 86.24 43618.18 88888.00 2010-05-05 21:02:09.000 125 30782.21 86.25 43618.18 88888.00 2010-05-05 21:02:10.000 125 30782.17 86.22 43618.14 53380.34 2010-05-05 21:02:11.000 125 30782.17 86.19 43618.13 88888.00 2010-05-05 21:02:12.000 125 30782.18 86.15 43618.12 88888.00 2010-05-05 21:02:13.000 125 30782.14 86.18 43618.10 88888.00 2010-05-05 21:02:14.000 125 30782.15 86.18 43618.10 88888.00 2010-05-05 21:02:15.000 125 30782.11 86.18 43618.12 53380.32 2010-05-05 21:02:16.000 125 30782.08 86.18 43618.13 88888.00 2010-05-05 21:02:17.000 125 30782.09 86.14 43618.11 88888.00 2010-05-05 21:02:18.000 125 30782.12 86.16 43618.11 88888.00 2010-05-05 21:02:19.000 125 30782.13 86.18 43618.09 88888.00 2010-05-05 21:02:20.000 125 30782.06 86.19 43618.13 53380.30 2010-05-05 21:02:21.000 125 30781.91 85.98 43618.20 88888.00 2010-05-05 21:02:22.000 125 30781.88 85.95 43618.22 88888.00 2010-05-05 21:02:23.000 125 30781.85 85.95 43618.19 88888.00 2010-05-05 21:02:24.000 125 30781.88 85.95 43618.12 88888.00 2010-05-05 21:02:25.000 125 30782.02 86.13 43618.07 53380.21 2010-05-05 21:02:26.000 125 30782.05 86.17 43618.07 88888.00 2010-05-05 21:02:27.000 125 30781.97 86.10 43618.11 88888.00 2010-05-05 21:02:28.000 125 30781.81 85.95 43618.16 88888.00 2010-05-05 21:02:29.000 125 30781.79 85.93 43618.16 88888.00 2010-05-05 21:02:30.000 125 30781.80 85.90 43618.15 53380.18 2010-05-05 21:02:31.000 125 30781.79 85.93 43618.11 88888.00 2010-05-05 21:02:32.000 125 30781.94 86.14 43618.02 88888.00 2010-05-05 21:02:33.000 125 30781.99 86.23 43618.04 88888.00 2010-05-05 21:02:34.000 125 30781.98 86.21 43618.10 88888.00 2010-05-05 21:02:35.000 125 30781.94 86.20 43618.13 53380.17 2010-05-05 21:02:36.000 125 30781.96 86.16 43618.06 88888.00 2010-05-05 21:02:37.000 125 30781.98 86.17 43618.01 88888.00 2010-05-05 21:02:38.000 125 30781.97 86.19 43618.08 88888.00 2010-05-05 21:02:39.000 125 30781.94 86.19 43618.05 88888.00 2010-05-05 21:02:40.000 125 30781.96 86.20 43618.08 53380.15 2010-05-05 21:02:41.000 125 30781.96 86.17 43618.11 88888.00 2010-05-05 21:02:42.000 125 30781.97 86.20 43618.12 88888.00 2010-05-05 21:02:43.000 125 30781.98 86.18 43618.13 88888.00 2010-05-05 21:02:44.000 125 30782.00 86.19 43618.16 88888.00 2010-05-05 21:02:45.000 125 30781.98 86.19 43618.14 53380.17 2010-05-05 21:02:46.000 125 30781.99 86.20 43618.17 88888.00 2010-05-05 21:02:47.000 125 30781.99 86.19 43618.19 88888.00 2010-05-05 21:02:48.000 125 30781.98 86.16 43618.17 88888.00 2010-05-05 21:02:49.000 125 30781.96 86.15 43618.15 88888.00 2010-05-05 21:02:50.000 125 30781.94 86.17 43618.11 53380.16 2010-05-05 21:02:51.000 125 30781.91 86.14 43618.11 88888.00 2010-05-05 21:02:52.000 125 30781.92 86.11 43618.15 88888.00 2010-05-05 21:02:53.000 125 30781.97 86.17 43618.12 88888.00 2010-05-05 21:02:54.000 125 30781.95 86.19 43618.10 88888.00 2010-05-05 21:02:55.000 125 30781.95 86.19 43618.07 53380.18 2010-05-05 21:02:56.000 125 30781.98 86.23 43618.08 88888.00 2010-05-05 21:02:57.000 125 30781.99 86.22 43618.11 88888.00 2010-05-05 21:02:58.000 125 30782.00 86.23 43618.12 88888.00 2010-05-05 21:02:59.000 125 30782.01 86.23 43618.11 88888.00 2010-05-05 21:03:00.000 125 30781.99 86.21 43618.11 53380.15 2010-05-05 21:03:01.000 125 30782.00 86.20 43618.08 88888.00 2010-05-05 21:03:02.000 125 30781.99 86.23 43618.04 88888.00 2010-05-05 21:03:03.000 125 30781.98 86.25 43618.07 88888.00 2010-05-05 21:03:04.000 125 30781.96 86.24 43618.05 88888.00 2010-05-05 21:03:05.000 125 30781.94 86.24 43618.04 53380.15 2010-05-05 21:03:06.000 125 30781.96 86.25 43618.08 88888.00 2010-05-05 21:03:07.000 125 30781.93 86.23 43618.10 88888.00 2010-05-05 21:03:08.000 125 30781.96 86.21 43618.09 88888.00 2010-05-05 21:03:09.000 125 30781.96 86.19 43618.11 88888.00 2010-05-05 21:03:10.000 125 30781.98 86.17 43618.11 53380.14 2010-05-05 21:03:11.000 125 30781.98 86.17 43618.06 88888.00 2010-05-05 21:03:12.000 125 30781.94 86.20 43618.06 88888.00 2010-05-05 21:03:13.000 125 30781.91 86.21 43618.11 88888.00 2010-05-05 21:03:14.000 125 30781.91 86.22 43618.12 88888.00 2010-05-05 21:03:15.000 125 30781.90 86.20 43618.11 53380.16 2010-05-05 21:03:16.000 125 30781.86 86.17 43618.04 88888.00 2010-05-05 21:03:17.000 125 30781.84 86.19 43618.00 88888.00 2010-05-05 21:03:18.000 125 30781.89 86.19 43618.05 88888.00 2010-05-05 21:03:19.000 125 30781.89 86.21 43618.05 88888.00 2010-05-05 21:03:20.000 125 30781.93 86.24 43618.08 53380.10 2010-05-05 21:03:21.000 125 30781.88 86.17 43618.10 88888.00 2010-05-05 21:03:22.000 125 30781.73 85.97 43618.17 88888.00 2010-05-05 21:03:23.000 125 30781.72 85.94 43618.18 88888.00 2010-05-05 21:03:24.000 125 30782.00 86.26 43618.04 88888.00 2010-05-05 21:03:25.000 125 30782.10 86.47 43617.98 53380.10 2010-05-05 21:03:26.000 125 30782.03 86.41 43618.03 88888.00 2010-05-05 21:03:27.000 125 30781.78 86.09 43618.11 88888.00 2010-05-05 21:03:28.000 125 30781.65 85.99 43618.20 88888.00 2010-05-05 21:03:29.000 125 30781.75 86.09 43618.18 88888.00 2010-05-05 21:03:30.000 125 30782.07 86.38 43618.03 53380.03 2010-05-05 21:03:31.000 125 30782.08 86.42 43618.00 88888.00 2010-05-05 21:03:32.000 125 30781.95 86.28 43618.06 88888.00 2010-05-05 21:03:33.000 125 30781.68 85.96 43618.18 88888.00 2010-05-05 21:03:34.000 125 30781.65 85.97 43618.20 88888.00 2010-05-05 21:03:35.000 125 30781.91 86.02 43617.90 53380.03 2010-05-05 21:03:36.000 125 30782.17 86.11 43617.47 88888.00 2010-05-05 21:03:37.000 125 30782.06 86.38 43617.87 88888.00 2010-05-05 21:03:38.000 125 30781.89 86.22 43618.05 88888.00 2010-05-05 21:03:39.000 125 30781.84 86.16 43618.10 88888.00 2010-05-05 21:03:40.000 125 30781.84 86.20 43618.13 53380.04 2010-05-05 21:03:41.000 125 30781.81 86.21 43618.11 88888.00 2010-05-05 21:03:42.000 125 30781.82 86.20 43618.08 88888.00 2010-05-05 21:03:43.000 125 30781.81 86.17 43618.07 88888.00 2010-05-05 21:03:44.000 125 30781.86 86.18 43618.07 88888.00 2010-05-05 21:03:45.000 125 30781.89 86.18 43618.06 53380.07 2010-05-05 21:03:46.000 125 30781.87 86.24 43618.04 88888.00 2010-05-05 21:03:47.000 125 30781.89 86.24 43618.03 88888.00 2010-05-05 21:03:48.000 125 30781.88 86.19 43618.00 88888.00 2010-05-05 21:03:49.000 125 30781.88 86.16 43618.00 88888.00 2010-05-05 21:03:50.000 125 30781.83 86.14 43618.01 53380.06 2010-05-05 21:03:51.000 125 30781.82 86.14 43618.00 88888.00 2010-05-05 21:03:52.000 125 30781.84 86.14 43618.00 88888.00 2010-05-05 21:03:53.000 125 30781.85 86.16 43617.98 88888.00 2010-05-05 21:03:54.000 125 30781.83 86.17 43617.93 88888.00 2010-05-05 21:03:55.000 125 30781.83 86.17 43617.90 53380.05 2010-05-05 21:03:56.000 125 30781.84 86.17 43617.94 88888.00 2010-05-05 21:03:57.000 125 30781.83 86.16 43618.02 88888.00 2010-05-05 21:03:58.000 125 30781.87 86.17 43618.02 88888.00 2010-05-05 21:03:59.000 125 30781.88 86.16 43618.01 88888.00 2010-05-05 21:04:00.000 125 30781.84 86.15 43617.98 53380.02 2010-05-05 21:04:01.000 125 30781.81 86.14 43617.99 88888.00 2010-05-05 21:04:02.000 125 30781.83 86.17 43617.98 88888.00 2010-05-05 21:04:03.000 125 30781.84 86.18 43618.04 88888.00 2010-05-05 21:04:04.000 125 30781.86 86.21 43618.06 88888.00 2010-05-05 21:04:05.000 125 30781.85 86.16 43618.03 53380.03 2010-05-05 21:04:06.000 125 30781.85 86.11 43617.99 88888.00 2010-05-05 21:04:07.000 125 30781.85 86.10 43618.01 88888.00 2010-05-05 21:04:08.000 125 30781.85 86.14 43618.02 88888.00 2010-05-05 21:04:09.000 125 30781.84 86.16 43618.01 88888.00 2010-05-05 21:04:10.000 125 30781.85 86.13 43617.98 53380.01 2010-05-05 21:04:11.000 125 30781.87 86.13 43617.95 88888.00 2010-05-05 21:04:12.000 125 30781.85 86.13 43617.95 88888.00 2010-05-05 21:04:13.000 125 30781.85 86.14 43617.95 88888.00 2010-05-05 21:04:14.000 125 30781.86 86.12 43618.00 88888.00 2010-05-05 21:04:15.000 125 30781.87 86.07 43618.05 53380.04 2010-05-05 21:04:16.000 125 30781.84 86.02 43618.03 88888.00 2010-05-05 21:04:17.000 125 30781.82 86.05 43618.00 88888.00 2010-05-05 21:04:18.000 125 30781.83 86.13 43618.04 88888.00 2010-05-05 21:04:19.000 125 30781.85 86.15 43618.07 88888.00 2010-05-05 21:04:20.000 125 30781.87 86.14 43618.04 53380.04 2010-05-05 21:04:21.000 125 30781.85 86.03 43617.93 88888.00 2010-05-05 21:04:22.000 125 30781.66 85.84 43617.96 88888.00 2010-05-05 21:04:23.000 125 30781.74 85.97 43617.98 88888.00 2010-05-05 21:04:24.000 125 30782.05 86.32 43617.89 88888.00 2010-05-05 21:04:25.000 125 30782.05 86.31 43617.91 53379.92 2010-05-05 21:04:26.000 125 30781.86 86.08 43617.95 88888.00 2010-05-05 21:04:27.000 125 30781.63 85.82 43618.06 88888.00 2010-05-05 21:04:28.000 125 30781.63 85.83 43618.00 88888.00 2010-05-05 21:04:29.000 125 30781.84 86.12 43617.93 88888.00 2010-05-05 21:04:30.000 125 30782.01 86.31 43617.88 53379.96 2010-05-05 21:04:31.000 125 30781.98 86.25 43617.91 88888.00 2010-05-05 21:04:32.000 125 30781.74 85.92 43618.02 88888.00 2010-05-05 21:04:33.000 125 30781.60 85.78 43618.05 88888.00 2010-05-05 21:04:34.000 125 30781.70 85.91 43618.05 88888.00 2010-05-05 21:04:35.000 125 30781.99 86.25 43617.98 53379.93 2010-05-05 21:04:36.000 125 30782.02 86.27 43617.93 88888.00 2010-05-05 21:04:37.000 125 30781.90 86.14 43617.94 88888.00 2010-05-05 21:04:38.000 125 30781.83 86.02 43617.99 88888.00 2010-05-05 21:04:39.000 125 30781.80 86.01 43618.04 88888.00 2010-05-05 21:04:40.000 125 30781.84 86.08 43618.04 53379.99 2010-05-05 21:04:41.000 125 30781.88 86.11 43617.99 88888.00 2010-05-05 21:04:42.000 125 30781.85 86.08 43617.98 88888.00 2010-05-05 21:04:43.000 125 30781.81 86.03 43617.98 88888.00 2010-05-05 21:04:44.000 125 30781.82 85.98 43617.98 88888.00 2010-05-05 21:04:45.000 125 30781.84 86.01 43617.91 53379.98 2010-05-05 21:04:46.000 125 30781.82 86.02 43617.91 88888.00 2010-05-05 21:04:47.000 125 30781.83 86.02 43617.96 88888.00 2010-05-05 21:04:48.000 125 30781.79 86.00 43618.06 88888.00 2010-05-05 21:04:49.000 125 30781.80 85.95 43618.00 88888.00 2010-05-05 21:04:50.000 125 30781.81 85.93 43617.95 53379.97 2010-05-05 21:04:51.000 125 30781.84 85.96 43617.95 88888.00 2010-05-05 21:04:52.000 125 30781.83 85.96 43617.97 88888.00 2010-05-05 21:04:53.000 125 30781.83 85.95 43618.00 88888.00 2010-05-05 21:04:54.000 125 30781.83 85.96 43617.99 88888.00 2010-05-05 21:04:55.000 125 30781.81 85.95 43617.98 53379.98 2010-05-05 21:04:56.000 125 30781.75 85.96 43618.03 88888.00 2010-05-05 21:04:57.000 125 30781.73 85.98 43618.05 88888.00 2010-05-05 21:04:58.000 125 30781.78 86.02 43618.04 88888.00 2010-05-05 21:04:59.000 125 30781.77 86.00 43618.08 88888.00 2010-05-05 21:05:00.000 125 30781.76 85.92 43618.15 53379.97 2010-05-05 21:05:01.000 125 30781.77 85.92 43618.13 88888.00 2010-05-05 21:05:02.000 125 30781.74 85.93 43618.07 88888.00 2010-05-05 21:05:03.000 125 30781.74 85.96 43618.01 88888.00 2010-05-05 21:05:04.000 125 30781.80 86.01 43617.98 88888.00 2010-05-05 21:05:05.000 125 30781.82 85.98 43617.97 53379.95 2010-05-05 21:05:06.000 125 30781.84 85.97 43617.95 88888.00 2010-05-05 21:05:07.000 125 30781.87 86.00 43617.90 88888.00 2010-05-05 21:05:08.000 125 30781.80 85.99 43617.97 88888.00 2010-05-05 21:05:09.000 125 30781.82 85.96 43617.97 88888.00 2010-05-05 21:05:10.000 125 30781.80 85.99 43617.97 53379.95 2010-05-05 21:05:11.000 125 30781.80 86.00 43618.02 88888.00 2010-05-05 21:05:12.000 125 30781.77 85.98 43618.00 88888.00 2010-05-05 21:05:13.000 125 30781.79 86.00 43618.00 88888.00 2010-05-05 21:05:14.000 125 30781.78 86.00 43618.00 88888.00 2010-05-05 21:05:15.000 125 30781.81 86.02 43618.01 53380.00 2010-05-05 21:05:16.000 125 30781.78 86.00 43617.99 88888.00 2010-05-05 21:05:17.000 125 30781.80 86.04 43618.02 88888.00 2010-05-05 21:05:18.000 125 30781.80 86.03 43618.05 88888.00 2010-05-05 21:05:19.000 125 30781.81 86.04 43618.01 88888.00 2010-05-05 21:05:20.000 125 30781.76 85.95 43617.97 53379.93 2010-05-05 21:05:21.000 125 30781.60 85.74 43618.03 88888.00 2010-05-05 21:05:22.000 125 30781.60 85.71 43618.02 88888.00 2010-05-05 21:05:23.000 125 30781.58 85.68 43618.12 88888.00 2010-05-05 21:05:24.000 125 30781.57 85.72 43618.12 88888.00 2010-05-05 21:05:25.000 125 30781.69 85.90 43618.03 53379.91 2010-05-05 21:05:26.000 125 30781.76 85.94 43618.01 88888.00 2010-05-05 21:05:27.000 125 30781.76 85.95 43618.02 88888.00 2010-05-05 21:05:28.000 125 30781.74 85.92 43617.96 88888.00 2010-05-05 21:05:29.000 125 30781.74 85.89 43617.97 88888.00 2010-05-05 21:05:30.000 125 30781.76 85.91 43617.99 53379.97 2010-05-05 21:05:31.000 125 30781.73 85.91 43618.01 88888.00 2010-05-05 21:05:32.000 125 30781.74 85.90 43617.98 88888.00 2010-05-05 21:05:33.000 125 30781.77 85.92 43617.96 88888.00 2010-05-05 21:05:34.000 125 30781.78 85.95 43617.89 88888.00 2010-05-05 21:05:35.000 125 30781.81 85.96 43617.76 53379.94 2010-05-05 21:05:36.000 125 30781.68 85.89 43617.90 88888.00 2010-05-05 21:05:37.000 125 30781.68 85.89 43617.93 88888.00 2010-05-05 21:05:38.000 125 30781.70 85.89 43617.92 88888.00 2010-05-05 21:05:39.000 125 30781.64 85.88 43617.95 88888.00 2010-05-05 21:05:40.000 125 30781.59 85.83 43618.01 53379.93 2010-05-05 21:05:41.000 125 30781.66 85.89 43617.96 88888.00 2010-05-05 21:05:42.000 125 30781.69 85.94 43617.91 88888.00 2010-05-05 21:05:43.000 125 30781.66 85.94 43617.92 88888.00 2010-05-05 21:05:44.000 125 30781.68 85.94 43617.93 88888.00 2010-05-05 21:05:45.000 125 30781.66 85.91 43617.90 53379.92 2010-05-05 21:05:46.000 125 30781.65 85.92 43617.86 88888.00 2010-05-05 21:05:47.000 125 30781.64 85.93 43617.87 88888.00 2010-05-05 21:05:48.000 125 30781.65 85.93 43617.89 88888.00 2010-05-05 21:05:49.000 125 30781.64 85.89 43617.89 88888.00 2010-05-05 21:05:50.000 125 30781.61 85.90 43617.90 53379.88 2010-05-05 21:05:51.000 125 30781.60 85.91 43617.94 88888.00 2010-05-05 21:05:52.000 125 30781.59 85.92 43617.94 88888.00 2010-05-05 21:05:53.000 125 30781.59 85.95 43617.90 88888.00 2010-05-05 21:05:54.000 125 30781.58 85.91 43617.93 88888.00 2010-05-05 21:05:55.000 125 30781.60 85.95 43617.95 53379.87 2010-05-05 21:05:56.000 125 30781.63 85.94 43617.95 88888.00 2010-05-05 21:05:57.000 125 30781.61 85.96 43617.95 88888.00 2010-05-05 21:05:58.000 125 30781.59 86.00 43617.99 88888.00 2010-05-05 21:05:59.000 125 30781.59 86.00 43617.99 88888.00 2010-05-05 21:06:00.000 125 30781.59 85.93 43617.94 53379.86 2010-05-05 21:06:01.000 125 30781.63 85.94 43617.90 88888.00 2010-05-05 21:06:02.000 125 30781.61 85.95 43617.97 88888.00 2010-05-05 21:06:03.000 125 30781.60 85.95 43617.95 88888.00 2010-05-05 21:06:04.000 125 30781.65 85.98 43617.88 88888.00 2010-05-05 21:06:05.000 125 30781.66 85.96 43617.88 53379.85 2010-05-05 21:06:06.000 125 30781.63 85.91 43617.92 88888.00 2010-05-05 21:06:07.000 125 30781.61 85.91 43617.92 88888.00 2010-05-05 21:06:08.000 125 30781.63 85.89 43617.92 88888.00 2010-05-05 21:06:09.000 125 30781.62 85.91 43617.93 88888.00 2010-05-05 21:06:10.000 125 30781.63 85.93 43617.97 53379.85 2010-05-05 21:06:11.000 125 30781.64 85.94 43617.99 88888.00 2010-05-05 21:06:12.000 125 30781.62 85.92 43618.00 88888.00 2010-05-05 21:06:13.000 125 30781.65 86.00 43617.95 88888.00 2010-05-05 21:06:14.000 125 30781.66 86.01 43617.85 88888.00 2010-05-05 21:06:15.000 125 30781.59 85.95 43617.95 53379.88 2010-05-05 21:06:16.000 125 30781.60 85.94 43618.03 88888.00 2010-05-05 21:06:17.000 125 30781.61 85.95 43618.05 88888.00 2010-05-05 21:06:18.000 125 30781.65 85.95 43618.02 88888.00 2010-05-05 21:06:19.000 125 30781.68 85.96 43617.98 88888.00 2010-05-05 21:06:20.000 125 30781.64 85.94 43618.00 53379.85 2010-05-05 21:06:21.000 125 30781.50 85.89 43618.12 88888.00 2010-05-05 21:06:22.000 125 30781.46 85.87 43618.09 88888.00 2010-05-05 21:06:23.000 125 30781.48 85.88 43618.03 88888.00 2010-05-05 21:06:24.000 125 30781.51 85.89 43618.01 88888.00 2010-05-05 21:06:25.000 125 30781.60 85.89 43617.91 53379.85 2010-05-05 21:06:26.000 125 30781.61 85.91 43617.84 88888.00 2010-05-05 21:06:27.000 125 30781.55 85.89 43617.84 88888.00 2010-05-05 21:06:28.000 125 30781.45 85.83 43617.97 88888.00 2010-05-05 21:06:29.000 125 30781.44 85.82 43618.00 88888.00 2010-05-05 21:06:30.000 125 30781.46 85.81 43617.97 53379.83 2010-05-05 21:06:31.000 125 30781.50 85.83 43617.95 88888.00 2010-05-05 21:06:32.000 125 30781.60 85.88 43617.88 88888.00 2010-05-05 21:06:33.000 125 30781.60 85.91 43617.88 88888.00 2010-05-05 21:06:34.000 125 30781.61 85.86 43617.86 88888.00 2010-05-05 21:06:35.000 125 30781.60 85.88 43617.87 53379.79 2010-05-05 21:06:36.000 125 30781.54 85.92 43617.92 88888.00 2010-05-05 21:06:37.000 125 30781.57 85.94 43617.93 88888.00 2010-05-05 21:06:38.000 125 30781.60 85.92 43617.90 88888.00 2010-05-05 21:06:39.000 125 30781.56 85.90 43617.93 88888.00 2010-05-05 21:06:40.000 125 30781.53 85.95 43617.95 53379.80 2010-05-05 21:06:41.000 125 30781.54 85.98 43617.97 88888.00 2010-05-05 21:06:42.000 125 30781.54 85.98 43617.92 88888.00 2010-05-05 21:06:43.000 125 30781.50 85.96 43617.87 88888.00 2010-05-05 21:06:44.000 125 30781.47 85.93 43617.88 88888.00 2010-05-05 21:06:45.000 125 30781.46 85.95 43617.90 53379.79 2010-05-05 21:06:46.000 125 30781.45 85.97 43617.91 88888.00 2010-05-05 21:06:47.000 125 30781.43 85.92 43617.93 88888.00 2010-05-05 21:06:48.000 125 30781.44 85.93 43617.93 88888.00 2010-05-05 21:06:49.000 125 30781.43 85.96 43617.92 88888.00 2010-05-05 21:06:50.000 125 30781.40 85.98 43617.92 53379.80 2010-05-05 21:06:51.000 125 30781.40 85.95 43617.87 88888.00 2010-05-05 21:06:52.000 125 30781.43 85.97 43617.89 88888.00 2010-05-05 21:06:53.000 125 30781.43 86.01 43617.89 88888.00 2010-05-05 21:06:54.000 125 30781.41 85.97 43617.89 88888.00 2010-05-05 21:06:55.000 125 30781.38 85.97 43617.91 53379.72 2010-05-05 21:06:56.000 125 30781.38 85.98 43617.89 88888.00 2010-05-05 21:06:57.000 125 30781.39 86.00 43617.86 88888.00 2010-05-05 21:06:58.000 125 30781.39 86.06 43617.86 88888.00 2010-05-05 21:06:59.000 125 30781.34 86.08 43617.91 88888.00 2010-05-05 21:07:00.000 125 30781.34 86.11 43617.92 53379.68 2010-05-05 21:07:01.000 125 30781.36 86.12 43617.90 88888.00 2010-05-05 21:07:02.000 125 30781.34 86.10 43617.89 88888.00 2010-05-05 21:07:03.000 125 30781.36 86.06 43617.92 88888.00 2010-05-05 21:07:04.000 125 30781.35 86.08 43617.91 88888.00 2010-05-05 21:07:05.000 125 30781.33 86.11 43617.90 53379.70 2010-05-05 21:07:06.000 125 30781.33 86.10 43617.90 88888.00 2010-05-05 21:07:07.000 125 30781.31 86.09 43617.95 88888.00 2010-05-05 21:07:08.000 125 30781.36 86.07 43617.96 88888.00 2010-05-05 21:07:09.000 125 30781.36 86.06 43617.94 88888.00 2010-05-05 21:07:10.000 125 30781.35 86.08 43617.96 53379.68 2010-05-05 21:07:11.000 125 30781.32 86.08 43617.96 88888.00 2010-05-05 21:07:12.000 125 30781.32 86.09 43617.95 88888.00 2010-05-05 21:07:13.000 125 30781.30 86.03 43617.91 88888.00 2010-05-05 21:07:14.000 125 30781.33 86.04 43617.94 88888.00 2010-05-05 21:07:15.000 125 30781.34 86.02 43617.95 53379.66 2010-05-05 21:07:16.000 125 30781.31 85.99 43617.96 88888.00 2010-05-05 21:07:17.000 125 30781.29 85.97 43617.96 88888.00 2010-05-05 21:07:18.000 125 30781.29 86.00 43617.95 88888.00 2010-05-05 21:07:19.000 125 30781.28 86.00 43617.92 88888.00 2010-05-05 21:07:20.000 125 30781.30 85.98 43617.93 53379.63 2010-05-05 21:07:21.000 125 30781.31 85.98 43617.91 88888.00 2010-05-05 21:07:22.000 125 30781.20 85.93 43618.02 88888.00 2010-05-05 21:07:23.000 125 30781.15 85.91 43618.00 88888.00 2010-05-05 21:07:24.000 125 30781.32 85.97 43617.86 88888.00 2010-05-05 21:07:25.000 125 30781.39 85.99 43617.80 53379.62 2010-05-05 21:07:26.000 125 30781.33 86.00 43617.77 88888.00 2010-05-05 21:07:27.000 125 30781.17 85.95 43617.95 88888.00 2010-05-05 21:07:28.000 125 30781.13 85.92 43618.04 88888.00 2010-05-05 21:07:29.000 125 30781.19 85.95 43617.97 88888.00 2010-05-05 21:07:30.000 125 30781.33 86.02 43617.79 53379.58 2010-05-05 21:07:31.000 125 30781.37 86.03 43617.76 88888.00 2010-05-05 21:07:32.000 125 30781.31 86.01 43617.82 88888.00 2010-05-05 21:07:33.000 125 30781.17 85.99 43617.98 88888.00 2010-05-05 21:07:34.000 125 30781.11 85.98 43618.03 88888.00 2010-05-05 21:07:35.000 125 30781.23 86.01 43617.89 53379.55 2010-05-05 21:07:36.000 125 30781.36 86.07 43617.75 88888.00 2010-05-05 21:07:37.000 125 30781.32 86.07 43617.75 88888.00 2010-05-05 21:07:38.000 125 30781.20 86.04 43617.85 88888.00 2010-05-05 21:07:39.000 125 30781.19 86.04 43617.86 88888.00 2010-05-05 21:07:40.000 125 30781.20 86.09 43617.89 53379.53 2010-05-05 21:07:41.000 125 30781.22 86.11 43617.89 88888.00 2010-05-05 21:07:42.000 125 30781.22 86.09 43617.88 88888.00 2010-05-05 21:07:43.000 125 30781.19 86.04 43617.87 88888.00 2010-05-05 21:07:44.000 125 30781.17 86.05 43617.86 88888.00 2010-05-05 21:07:45.000 125 30781.18 86.03 43617.88 53379.55 2010-05-05 21:07:46.000 125 30781.18 86.08 43617.90 88888.00 2010-05-05 21:07:47.000 125 30781.15 86.08 43617.88 88888.00 2010-05-05 21:07:48.000 125 30781.12 86.10 43617.89 88888.00 2010-05-05 21:07:49.000 125 30781.13 86.09 43617.91 88888.00 2010-05-05 21:07:50.000 125 30781.14 86.11 43617.89 53379.53 2010-05-05 21:07:51.000 125 30781.13 86.09 43617.86 88888.00 2010-05-05 21:07:52.000 125 30781.14 86.12 43617.87 88888.00 2010-05-05 21:07:53.000 125 30781.12 86.11 43617.85 88888.00 2010-05-05 21:07:54.000 125 30781.10 86.09 43617.81 88888.00 2010-05-05 21:07:55.000 125 30781.11 86.05 43617.82 53379.49 2010-05-05 21:07:56.000 125 30781.10 86.05 43617.84 88888.00 2010-05-05 21:07:57.000 125 30781.09 86.05 43617.81 88888.00 2010-05-05 21:07:58.000 125 30781.09 86.03 43617.82 88888.00 2010-05-05 21:07:59.000 125 30781.11 86.05 43617.82 88888.00 2010-05-05 21:08:00.000 125 30781.12 86.09 43617.77 53379.47 2010-05-05 21:08:01.000 125 30781.11 86.06 43617.78 88888.00 2010-05-05 21:08:02.000 125 30781.09 86.04 43617.80 88888.00 2010-05-05 21:08:03.000 125 30781.10 86.06 43617.80 88888.00 2010-05-05 21:08:04.000 125 30781.12 86.11 43617.85 88888.00 2010-05-05 21:08:05.000 125 30781.11 86.12 43617.85 53379.50 2010-05-05 21:08:06.000 125 30781.10 86.14 43617.88 88888.00 2010-05-05 21:08:07.000 125 30781.12 86.12 43617.86 88888.00 2010-05-05 21:08:08.000 125 30781.14 86.13 43617.84 88888.00 2010-05-05 21:08:09.000 125 30781.14 86.10 43617.83 88888.00 2010-05-05 21:08:10.000 125 30781.12 86.08 43617.87 53379.48 2010-05-05 21:08:11.000 125 30781.12 86.11 43617.90 88888.00 2010-05-05 21:08:12.000 125 30781.11 86.15 43617.86 88888.00 2010-05-05 21:08:13.000 125 30781.07 86.12 43617.84 88888.00 2010-05-05 21:08:14.000 125 30781.09 86.16 43617.87 88888.00 2010-05-05 21:08:15.000 125 30781.11 86.16 43617.87 53379.50 2010-05-05 21:08:16.000 125 30781.09 86.11 43617.85 88888.00 2010-05-05 21:08:17.000 125 30781.07 86.10 43617.85 88888.00 2010-05-05 21:08:18.000 125 30781.05 86.09 43617.86 88888.00 2010-05-05 21:08:19.000 125 30781.06 86.10 43617.85 88888.00 2010-05-05 21:08:20.000 125 30781.05 86.12 43617.91 53379.47 2010-05-05 21:08:21.000 125 30780.99 86.13 43617.94 88888.00 2010-05-05 21:08:22.000 125 30780.96 86.06 43617.95 88888.00 2010-05-05 21:08:23.000 125 30781.08 86.12 43617.84 88888.00 2010-05-05 21:08:24.000 125 30781.23 86.23 43617.73 88888.00 2010-05-05 21:08:25.000 125 30781.23 86.28 43617.79 53379.50 2010-05-05 21:08:26.000 125 30781.13 86.23 43617.86 88888.00 2010-05-05 21:08:27.000 125 30781.00 86.17 43617.97 88888.00 2010-05-05 21:08:28.000 125 30781.00 86.15 43618.03 88888.00 2010-05-05 21:08:29.000 125 30781.12 86.24 43617.91 88888.00 2010-05-05 21:08:30.000 125 30781.22 86.28 43617.79 53379.52 2010-05-05 21:08:31.000 125 30781.20 86.27 43617.80 88888.00 2010-05-05 21:08:32.000 125 30781.01 86.27 43617.95 88888.00 2010-05-05 21:08:33.000 125 30780.95 86.21 43617.98 88888.00 2010-05-05 21:08:34.000 125 30780.98 86.25 43617.96 88888.00 2010-05-05 21:08:35.000 125 30781.11 86.33 43617.79 53379.49 2010-05-05 21:08:36.000 125 30781.17 86.35 43617.76 88888.00 2010-05-05 21:08:37.000 125 30781.03 86.25 43617.86 88888.00 2010-05-05 21:08:38.000 125 30781.05 86.28 43617.94 88888.00 2010-05-05 21:08:39.000 125 30781.08 86.27 43617.85 88888.00 2010-05-05 21:08:40.000 125 30781.07 86.26 43617.85 53379.56 2010-05-05 21:08:41.000 125 30781.07 86.24 43617.84 88888.00 2010-05-05 21:08:42.000 125 30781.07 86.27 43617.85 88888.00 2010-05-05 21:08:43.000 125 30781.08 86.25 43617.87 88888.00 2010-05-05 21:08:44.000 125 30781.06 86.22 43617.86 88888.00 2010-05-05 21:08:45.000 125 30781.08 86.23 43617.86 53379.47 2010-05-05 21:08:46.000 125 30781.06 86.21 43617.86 88888.00 2010-05-05 21:08:47.000 125 30781.03 86.21 43617.85 88888.00 2010-05-05 21:08:48.000 125 30781.05 86.20 43617.83 88888.00 2010-05-05 21:08:49.000 125 30781.10 86.23 43617.79 88888.00 2010-05-05 21:08:50.000 125 30781.08 86.25 43617.80 53379.44 2010-05-05 21:08:51.000 125 30781.07 86.22 43617.79 88888.00 2010-05-05 21:08:52.000 125 30781.09 86.24 43617.80 88888.00 2010-05-05 21:08:53.000 125 30781.08 86.23 43617.81 88888.00 2010-05-05 21:08:54.000 125 30781.07 86.25 43617.82 88888.00 2010-05-05 21:08:55.000 125 30781.07 86.28 43617.81 53379.43 2010-05-05 21:08:56.000 125 30781.06 86.27 43617.81 88888.00 2010-05-05 21:08:57.000 125 30781.04 86.28 43617.84 88888.00 2010-05-05 21:08:58.000 125 30781.05 86.26 43617.82 88888.00 2010-05-05 21:08:59.000 125 30781.07 86.27 43617.79 88888.00 2010-05-05 21:09:00.000 125 30781.05 86.26 43617.84 53379.43 2010-05-05 21:09:01.000 125 30781.01 86.29 43617.85 88888.00 2010-05-05 21:09:02.000 125 30781.01 86.32 43617.90 88888.00 2010-05-05 21:09:03.000 125 30781.03 86.33 43617.89 88888.00 2010-05-05 21:09:04.000 125 30781.02 86.29 43617.84 88888.00 2010-05-05 21:09:05.000 125 30781.00 86.25 43617.82 53379.46 2010-05-05 21:09:06.000 125 30780.98 86.27 43617.81 88888.00 2010-05-05 21:09:07.000 125 30780.97 86.29 43617.79 88888.00 2010-05-05 21:09:08.000 125 30780.98 86.32 43617.80 88888.00 2010-05-05 21:09:09.000 125 30780.99 86.30 43617.83 88888.00 2010-05-05 21:09:10.000 125 30780.99 86.30 43617.84 53379.39 2010-05-05 21:09:11.000 125 30780.99 86.32 43617.85 88888.00 2010-05-05 21:09:12.000 125 30780.99 86.33 43617.84 88888.00 2010-05-05 21:09:13.000 125 30780.96 86.33 43617.82 88888.00 2010-05-05 21:09:14.000 125 30780.95 86.33 43617.83 88888.00 2010-05-05 21:09:15.000 125 30780.95 86.30 43617.85 53379.38 2010-05-05 21:09:16.000 125 30780.94 86.31 43617.79 88888.00 2010-05-05 21:09:17.000 125 30780.92 86.29 43617.80 88888.00 2010-05-05 21:09:18.000 125 30780.94 86.32 43617.78 88888.00 2010-05-05 21:09:19.000 125 30780.93 86.32 43617.78 88888.00 2010-05-05 21:09:20.000 125 30780.93 86.31 43617.86 53379.36 2010-05-05 21:09:21.000 125 30780.84 86.25 43617.94 88888.00 2010-05-05 21:09:22.000 125 30780.80 86.21 43617.94 88888.00 2010-05-05 21:09:23.000 125 30780.81 86.21 43617.94 88888.00 2010-05-05 21:09:24.000 125 30780.81 86.25 43617.94 88888.00 2010-05-05 21:09:25.000 125 30780.88 86.27 43617.86 53379.38 2010-05-05 21:09:26.000 125 30780.89 86.24 43617.81 88888.00 2010-05-05 21:09:27.000 125 30780.89 86.23 43617.79 88888.00 2010-05-05 21:09:28.000 125 30780.90 86.23 43617.78 88888.00 2010-05-05 21:09:29.000 125 30780.89 86.22 43617.80 88888.00 2010-05-05 21:09:30.000 125 30780.93 86.26 43617.85 53379.36 2010-05-05 21:09:31.000 125 30780.93 86.27 43617.84 88888.00 2010-05-05 21:09:32.000 125 30780.91 86.32 43617.87 88888.00 2010-05-05 21:09:33.000 125 30780.90 86.28 43617.86 88888.00 2010-05-05 21:09:34.000 125 30780.89 86.33 43617.85 88888.00 2010-05-05 21:09:35.000 125 30780.90 86.34 43617.83 53379.35 2010-05-05 21:09:36.000 125 30780.93 86.28 43617.78 88888.00 2010-05-05 21:09:37.000 125 30780.89 86.24 43617.79 88888.00 2010-05-05 21:09:38.000 125 30780.84 86.27 43617.78 88888.00 2010-05-05 21:09:39.000 125 30780.84 86.32 43617.75 88888.00 2010-05-05 21:09:40.000 125 30780.85 86.33 43617.79 53379.29 2010-05-05 21:09:41.000 125 30780.89 86.31 43617.82 88888.00 2010-05-05 21:09:42.000 125 30780.86 86.28 43617.80 88888.00 2010-05-05 21:09:43.000 125 30780.83 86.32 43617.80 88888.00 2010-05-05 21:09:44.000 125 30780.82 86.30 43617.81 88888.00 2010-05-05 21:09:45.000 125 30780.80 86.27 43617.83 53379.29 2010-05-05 21:09:46.000 125 30780.78 86.29 43617.80 88888.00 2010-05-05 21:09:47.000 125 30780.78 86.31 43617.75 88888.00 2010-05-05 21:09:48.000 125 30780.79 86.30 43617.80 88888.00 2010-05-05 21:09:49.000 125 30780.75 86.28 43617.82 88888.00 2010-05-05 21:09:50.000 125 30780.73 86.23 43617.83 53379.25 2010-05-05 21:09:51.000 125 30780.73 86.22 43617.84 88888.00 2010-05-05 21:09:52.000 125 30780.65 86.15 43617.90 88888.00 2010-05-05 21:09:53.000 125 30780.76 86.27 43617.89 88888.00 2010-05-05 21:09:54.000 125 30780.81 86.34 43617.78 88888.00 2010-05-05 21:09:55.000 125 30780.78 86.31 43617.75 53379.36 2010-05-05 21:09:56.000 125 30780.79 86.30 43617.77 88888.00 2010-05-05 21:09:57.000 125 30780.81 86.31 43617.78 88888.00 2010-05-05 21:09:58.000 125 30780.81 86.31 43617.75 88888.00 2010-05-05 21:09:59.000 125 30780.81 86.30 43617.75 88888.00 2010-05-05 21:10:00.000 125 30780.80 86.30 43617.75 53379.23 2010-05-05 21:10:01.000 125 30780.77 86.30 43617.74 88888.00 2010-05-05 21:10:02.000 125 30780.74 86.27 43617.78 88888.00 2010-05-05 21:10:03.000 125 30780.74 86.26 43617.78 88888.00 2010-05-05 21:10:04.000 125 30780.72 86.29 43617.81 88888.00 2010-05-05 21:10:05.000 125 30780.70 86.29 43617.79 53379.18 2010-05-05 21:10:06.000 125 30780.72 86.27 43617.78 88888.00 2010-05-05 21:10:07.000 125 30780.74 86.28 43617.80 88888.00 2010-05-05 21:10:08.000 125 30780.72 86.32 43617.81 88888.00 2010-05-05 21:10:09.000 125 30780.72 86.33 43617.83 88888.00 2010-05-05 21:10:10.000 125 30780.72 86.34 43617.85 53379.18 2010-05-05 21:10:11.000 125 30780.72 86.31 43617.87 88888.00 2010-05-05 21:10:12.000 125 30780.70 86.32 43617.85 88888.00 2010-05-05 21:10:13.000 125 30780.69 86.32 43617.87 88888.00 2010-05-05 21:10:14.000 125 30780.70 86.32 43617.84 88888.00 2010-05-05 21:10:15.000 125 30780.71 86.36 43617.83 53379.14 2010-05-05 21:10:16.000 125 30780.70 86.37 43617.83 88888.00 2010-05-05 21:10:17.000 125 30780.69 86.34 43617.78 88888.00 2010-05-05 21:10:18.000 125 30780.65 86.33 43617.79 88888.00 2010-05-05 21:10:19.000 125 30780.67 86.37 43617.79 88888.00 2010-05-05 21:10:20.000 125 30780.66 86.37 43617.76 53379.19 2010-05-05 21:10:21.000 125 30780.67 86.45 43617.74 88888.00 2010-05-05 21:10:22.000 125 30780.64 86.44 43617.81 88888.00 2010-05-05 21:10:23.000 125 30780.70 86.45 43617.72 88888.00 2010-05-05 21:10:24.000 125 30780.68 86.45 43617.72 88888.00 2010-05-05 21:10:25.000 125 30780.64 86.43 43617.76 53379.20 2010-05-05 21:10:26.000 125 30780.62 86.44 43617.81 88888.00 2010-05-05 21:10:27.000 125 30780.65 86.46 43617.81 88888.00 2010-05-05 21:10:28.000 125 30780.76 86.57 43617.72 88888.00 2010-05-05 21:10:29.000 125 30780.72 86.48 43617.68 88888.00 2010-05-05 21:10:30.000 125 30780.68 86.42 43617.74 53379.19 2010-05-05 21:10:31.000 125 30780.71 86.41 43617.76 88888.00 2010-05-05 21:10:32.000 125 30780.65 86.41 43617.76 88888.00 2010-05-05 21:10:33.000 125 30780.59 86.42 43617.78 88888.00 2010-05-05 21:10:34.000 125 30780.58 86.37 43617.80 88888.00 2010-05-05 21:10:35.000 125 30780.58 86.39 43617.77 53379.13 2010-05-05 21:10:36.000 125 30780.57 86.42 43617.79 88888.00 2010-05-05 21:10:37.000 125 30780.56 86.43 43617.78 88888.00 2010-05-05 21:10:38.000 125 30780.60 86.35 43617.72 88888.00 2010-05-05 21:10:39.000 125 30780.58 86.31 43617.69 88888.00 2010-05-05 21:10:40.000 125 30780.58 86.34 43617.71 53379.08 2010-05-05 21:10:41.000 125 30780.56 86.35 43617.65 88888.00 2010-05-05 21:10:42.000 125 30780.53 86.37 43617.70 88888.00 2010-05-05 21:10:43.000 125 30780.50 86.34 43617.71 88888.00 2010-05-05 21:10:44.000 125 30780.48 86.37 43617.70 88888.00 2010-05-05 21:10:45.000 125 30780.50 86.41 43617.75 53379.07 2010-05-05 21:10:46.000 125 30780.50 86.37 43617.75 88888.00 2010-05-05 21:10:47.000 125 30780.51 86.31 43617.72 88888.00 2010-05-05 21:10:48.000 125 30780.49 86.31 43617.72 88888.00 2010-05-05 21:10:49.000 125 30780.50 86.34 43617.72 88888.00 2010-05-05 21:10:50.000 125 30780.52 86.36 43617.70 53379.03 2010-05-05 21:10:51.000 125 30780.47 86.39 43617.75 88888.00 2010-05-05 21:10:52.000 125 30780.44 86.39 43617.75 88888.00 2010-05-05 21:10:53.000 125 30780.45 86.38 43617.78 88888.00 2010-05-05 21:10:54.000 125 30780.46 86.41 43617.77 88888.00 2010-05-05 21:10:55.000 125 30780.47 86.38 43617.74 53379.01 2010-05-05 21:10:56.000 125 30780.48 86.35 43617.72 88888.00 2010-05-05 21:10:57.000 125 30780.49 86.39 43617.69 88888.00 2010-05-05 21:10:58.000 125 30780.51 86.42 43617.71 88888.00 2010-05-05 21:10:59.000 125 30780.56 86.46 43617.68 88888.00 2010-05-05 21:11:00.000 125 30780.57 86.45 43617.61 53379.07 2010-05-05 21:11:01.000 125 30780.52 86.38 43617.74 88888.00 2010-05-05 21:11:02.000 125 30780.51 86.36 43617.82 88888.00 2010-05-05 21:11:03.000 125 30780.50 86.39 43617.80 88888.00 2010-05-05 21:11:04.000 125 30780.52 86.41 43617.84 88888.00 2010-05-05 21:11:05.000 125 30780.50 86.43 43617.86 53379.10 2010-05-05 21:11:06.000 125 30780.51 86.47 43617.83 88888.00 2010-05-05 21:11:07.000 125 30780.54 86.54 43617.80 88888.00 2010-05-05 21:11:08.000 125 30780.52 86.53 43617.79 88888.00 2010-05-05 21:11:09.000 125 30780.51 86.50 43617.78 88888.00 2010-05-05 21:11:10.000 125 30780.53 86.50 43617.77 53379.11 2010-05-05 21:11:11.000 125 30780.56 86.52 43617.79 88888.00 2010-05-05 21:11:12.000 125 30780.54 86.50 43617.78 88888.00 2010-05-05 21:11:13.000 125 30780.50 86.47 43617.76 88888.00 2010-05-05 21:11:14.000 125 30780.48 86.47 43617.74 88888.00 2010-05-05 21:11:15.000 125 30780.45 86.49 43617.70 53379.06 2010-05-05 21:11:16.000 125 30780.45 86.45 43617.69 88888.00 2010-05-05 21:11:17.000 125 30780.48 86.45 43617.72 88888.00 2010-05-05 21:11:18.000 125 30780.48 86.48 43617.70 88888.00 2010-05-05 21:11:19.000 125 30780.44 86.49 43617.73 88888.00 2010-05-05 21:11:20.000 125 30780.40 86.49 43617.75 53379.00 2010-05-05 21:11:21.000 125 30780.42 86.49 43617.75 88888.00 2010-05-05 21:11:22.000 125 30780.47 86.48 43617.69 88888.00 2010-05-05 21:11:23.000 125 30780.41 86.52 43617.71 88888.00 2010-05-05 21:11:24.000 125 30780.35 86.43 43617.75 88888.00 2010-05-05 21:11:25.000 125 30780.33 86.39 43617.69 53378.97 2010-05-05 21:11:26.000 125 30780.35 86.42 43617.67 88888.00 2010-05-05 21:11:27.000 125 30780.40 86.48 43617.62 88888.00 2010-05-05 21:11:28.000 125 30780.41 86.46 43617.61 88888.00 2010-05-05 21:11:29.000 125 30780.39 86.43 43617.64 88888.00 2010-05-05 21:11:30.000 125 30780.32 86.36 43617.68 53378.96 2010-05-05 21:11:31.000 125 30780.30 86.35 43617.67 88888.00 2010-05-05 21:11:32.000 125 30780.32 86.38 43617.68 88888.00 2010-05-05 21:11:33.000 125 30780.36 86.47 43617.64 88888.00 2010-05-05 21:11:34.000 125 30780.38 86.49 43617.61 88888.00 2010-05-05 21:11:35.000 125 30780.31 86.44 43617.66 53378.96 2010-05-05 21:11:36.000 125 30780.26 86.35 43617.65 88888.00 2010-05-05 21:11:37.000 125 30780.25 86.34 43617.64 88888.00 2010-05-05 21:11:38.000 125 30780.32 86.41 43617.65 88888.00 2010-05-05 21:11:39.000 125 30780.32 86.39 43617.65 88888.00 2010-05-05 21:11:40.000 125 30780.38 86.43 43617.57 53378.90 2010-05-05 21:11:41.000 125 30780.30 86.39 43617.61 88888.00 2010-05-05 21:11:42.000 125 30780.28 86.37 43617.67 88888.00 2010-05-05 21:11:43.000 125 30780.27 86.38 43617.68 88888.00 2010-05-05 21:11:44.000 125 30780.28 86.38 43617.66 88888.00 2010-05-05 21:11:45.000 125 30780.32 86.41 43617.58 53378.91 2010-05-05 21:11:46.000 125 30780.27 86.42 43617.61 88888.00 2010-05-05 21:11:47.000 125 30780.22 86.46 43617.65 88888.00 2010-05-05 21:11:48.000 125 30780.22 86.44 43617.67 88888.00 2010-05-05 21:11:49.000 125 30780.21 86.45 43617.67 88888.00 2010-05-05 21:11:50.000 125 30780.21 86.47 43617.65 53378.85 2010-05-05 21:11:51.000 125 30780.21 86.49 43617.65 88888.00 2010-05-05 21:11:52.000 125 30780.19 86.49 43617.67 88888.00 2010-05-05 21:11:53.000 125 30780.21 86.48 43617.66 88888.00 2010-05-05 21:11:54.000 125 30780.22 86.48 43617.63 88888.00 2010-05-05 21:11:55.000 125 30780.21 86.49 43617.64 53378.83 2010-05-05 21:11:56.000 125 30780.21 86.53 43617.64 88888.00 2010-05-05 21:11:57.000 125 30780.21 86.52 43617.66 88888.00 2010-05-05 21:11:58.000 125 30780.23 86.51 43617.64 88888.00 2010-05-05 21:11:59.000 125 30780.25 86.53 43617.61 88888.00 2010-05-05 21:12:00.000 125 30780.27 86.57 43617.66 53378.86 2010-05-05 21:12:01.000 125 30780.28 86.56 43617.66 88888.00 2010-05-05 21:12:02.000 125 30780.26 86.58 43617.68 88888.00 2010-05-05 21:12:03.000 125 30780.28 86.58 43617.70 88888.00 2010-05-05 21:12:04.000 125 30780.28 86.56 43617.67 88888.00 2010-05-05 21:12:05.000 125 30780.31 86.59 43617.66 53378.86 2010-05-05 21:12:06.000 125 30780.32 86.59 43617.66 88888.00 2010-05-05 21:12:07.000 125 30780.31 86.60 43617.68 88888.00 2010-05-05 21:12:08.000 125 30780.31 86.63 43617.73 88888.00 2010-05-05 21:12:09.000 125 30780.33 86.66 43617.70 88888.00 2010-05-05 21:12:10.000 125 30780.29 86.70 43617.71 53378.88 2010-05-05 21:12:11.000 125 30780.31 86.68 43617.72 88888.00 2010-05-05 21:12:12.000 125 30780.31 86.69 43617.73 88888.00 2010-05-05 21:12:13.000 125 30780.32 86.67 43617.75 88888.00 2010-05-05 21:12:14.000 125 30780.35 86.69 43617.70 88888.00 2010-05-05 21:12:15.000 125 30780.36 86.70 43617.71 53378.91 2010-05-05 21:12:16.000 125 30780.34 86.65 43617.73 88888.00 2010-05-05 21:12:17.000 125 30780.32 86.69 43617.74 88888.00 2010-05-05 21:12:18.000 125 30780.29 86.70 43617.73 88888.00 2010-05-05 21:12:19.000 125 30780.30 86.70 43617.76 88888.00 2010-05-05 21:12:20.000 125 30780.33 86.68 43617.71 53378.89 2010-05-05 21:12:21.000 125 30780.37 86.74 43617.71 88888.00 2010-05-05 21:12:22.000 125 30780.37 86.77 43617.70 88888.00 2010-05-05 21:12:23.000 125 30780.32 86.75 43617.72 88888.00 2010-05-05 21:12:24.000 125 30780.22 86.68 43617.71 88888.00 2010-05-05 21:12:25.000 125 30780.24 86.67 43617.75 53378.89 2010-05-05 21:12:26.000 125 30780.29 86.70 43617.73 88888.00 2010-05-05 21:12:27.000 125 30780.33 86.73 43617.67 88888.00 2010-05-05 21:12:28.000 125 30780.32 86.72 43617.68 88888.00 2010-05-05 21:12:29.000 125 30780.22 86.66 43617.74 88888.00 2010-05-05 21:12:30.000 125 30780.17 86.64 43617.73 53378.85 2010-05-05 21:12:31.000 125 30780.17 86.66 43617.73 88888.00 2010-05-05 21:12:32.000 125 30780.22 86.74 43617.70 88888.00 2010-05-05 21:12:33.000 125 30780.26 86.77 43617.72 88888.00 2010-05-05 21:12:34.000 125 30780.24 86.71 43617.72 88888.00 2010-05-05 21:12:35.000 125 30780.16 86.61 43617.73 53378.82 2010-05-05 21:12:36.000 125 30780.15 86.58 43617.69 88888.00 2010-05-05 21:12:37.000 125 30780.16 86.62 43617.67 88888.00 2010-05-05 21:12:38.000 125 30780.17 86.64 43617.68 88888.00 2010-05-05 21:12:39.000 125 30780.17 86.66 43617.66 88888.00 2010-05-05 21:12:40.000 125 30780.17 86.70 43617.65 53378.81 2010-05-05 21:12:41.000 125 30780.19 86.69 43617.69 88888.00 2010-05-05 21:12:42.000 125 30780.18 86.67 43617.70 88888.00 2010-05-05 21:12:43.000 125 30780.21 86.70 43617.66 88888.00 2010-05-05 21:12:44.000 125 30780.21 86.70 43617.68 88888.00 2010-05-05 21:12:45.000 125 30780.15 86.67 43617.73 53378.76 2010-05-05 21:12:46.000 125 30780.16 86.64 43617.65 88888.00 2010-05-05 21:12:47.000 125 30780.15 86.62 43617.63 88888.00 2010-05-05 21:12:48.000 125 30780.16 86.64 43617.66 88888.00 2010-05-05 21:12:49.000 125 30780.16 86.67 43617.71 88888.00 2010-05-05 21:12:50.000 125 30780.16 86.66 43617.74 53378.79 2010-05-05 21:12:51.000 125 30780.15 86.68 43617.70 88888.00 2010-05-05 21:12:52.000 125 30780.16 86.67 43617.65 88888.00 2010-05-05 21:12:53.000 125 30780.16 86.66 43617.65 88888.00 2010-05-05 21:12:54.000 125 30780.13 86.67 43617.63 88888.00 2010-05-05 21:12:55.000 125 30780.11 86.70 43617.61 53378.76 2010-05-05 21:12:56.000 125 30780.11 86.71 43617.59 88888.00 2010-05-05 21:12:57.000 125 30780.10 86.69 43617.61 88888.00 2010-05-05 21:12:58.000 125 30780.12 86.69 43617.57 88888.00 2010-05-05 21:12:59.000 125 30780.11 86.75 43617.60 88888.00 2010-05-05 21:13:00.000 125 30780.08 86.75 43617.64 53378.74 2010-05-05 21:13:01.000 125 30780.06 86.75 43617.60 88888.00 2010-05-05 21:13:02.000 125 30780.06 86.76 43617.64 88888.00 2010-05-05 21:13:03.000 125 30780.05 86.75 43617.64 88888.00 2010-05-05 21:13:04.000 125 30780.01 86.72 43617.60 88888.00 2010-05-05 21:13:05.000 125 30780.01 86.72 43617.63 53378.72 2010-05-05 21:13:06.000 125 30780.03 86.73 43617.64 88888.00 2010-05-05 21:13:07.000 125 30780.04 86.75 43617.62 88888.00 2010-05-05 21:13:08.000 125 30780.02 86.76 43617.65 88888.00 2010-05-05 21:13:09.000 125 30780.06 86.73 43617.67 88888.00 2010-05-05 21:13:10.000 125 30780.03 86.73 43617.66 53378.69 2010-05-05 21:13:11.000 125 30780.02 86.77 43617.64 88888.00 2010-05-05 21:13:12.000 125 30780.01 86.76 43617.61 88888.00 2010-05-05 21:13:13.000 125 30779.97 86.74 43617.62 88888.00 2010-05-05 21:13:14.000 125 30779.97 86.72 43617.60 88888.00 2010-05-05 21:13:15.000 125 30780.00 86.74 43617.60 53378.67 2010-05-05 21:13:16.000 125 30780.02 86.75 43617.62 88888.00 2010-05-05 21:13:17.000 125 30779.99 86.75 43617.59 88888.00 2010-05-05 21:13:18.000 125 30779.99 86.73 43617.62 88888.00 2010-05-05 21:13:19.000 125 30779.99 86.75 43617.61 88888.00 2010-05-05 21:13:20.000 125 30779.99 86.76 43617.58 53378.66 2010-05-05 21:13:21.000 125 30780.02 86.80 43617.55 88888.00 2010-05-05 21:13:22.000 125 30780.06 86.77 43617.57 88888.00 2010-05-05 21:13:23.000 125 30780.07 86.81 43617.57 88888.00 2010-05-05 21:13:24.000 125 30780.04 86.81 43617.54 88888.00 2010-05-05 21:13:25.000 125 30779.95 86.80 43617.55 53378.64 2010-05-05 21:13:26.000 125 30779.92 86.73 43617.56 88888.00 2010-05-05 21:13:27.000 125 30779.96 86.69 43617.56 88888.00 2010-05-05 21:13:28.000 125 30779.98 86.70 43617.55 88888.00 2010-05-05 21:13:29.000 125 30779.98 86.70 43617.53 88888.00 2010-05-05 21:13:30.000 125 30779.97 86.74 43617.59 53378.61 2010-05-05 21:13:31.000 125 30779.94 86.76 43617.60 88888.00 2010-05-05 21:13:32.000 125 30779.95 86.75 43617.59 88888.00 2010-05-05 21:13:33.000 125 30779.94 86.76 43617.59 88888.00 2010-05-05 21:13:34.000 125 30779.92 86.73 43617.56 88888.00 2010-05-05 21:13:35.000 125 30779.92 86.72 43617.58 53378.63 2010-05-05 21:13:36.000 125 30779.92 86.72 43617.55 88888.00 2010-05-05 21:13:37.000 125 30779.90 86.74 43617.57 88888.00 2010-05-05 21:13:38.000 125 30779.94 86.72 43617.57 88888.00 2010-05-05 21:13:39.000 125 30779.94 86.73 43617.61 88888.00 2010-05-05 21:13:40.000 125 30779.93 86.75 43617.65 53378.61 2010-05-05 21:13:41.000 125 30779.92 86.77 43617.68 88888.00 2010-05-05 21:13:42.000 125 30779.94 86.80 43617.64 88888.00 2010-05-05 21:13:43.000 125 30779.95 86.81 43617.64 88888.00 2010-05-05 21:13:44.000 125 30779.94 86.78 43617.68 88888.00 2010-05-05 21:13:45.000 125 30779.93 86.79 43617.68 53378.62 2010-05-05 21:13:46.000 125 30779.91 86.77 43617.71 88888.00 2010-05-05 21:13:47.000 125 30779.88 86.78 43617.71 88888.00 2010-05-05 21:13:48.000 125 30779.88 86.76 43617.69 88888.00 2010-05-05 21:13:49.000 125 30779.87 86.80 43617.67 88888.00 2010-05-05 21:13:50.000 125 30779.87 86.80 43617.70 53378.60 2010-05-05 21:13:51.000 125 30779.85 86.80 43617.68 88888.00 2010-05-05 21:13:52.000 125 30779.83 86.75 43617.63 88888.00 2010-05-05 21:13:53.000 125 30779.85 86.72 43617.61 88888.00 2010-05-05 21:13:54.000 125 30779.87 86.73 43617.69 88888.00 2010-05-05 21:13:55.000 125 30779.84 86.72 43617.69 53378.53 2010-05-05 21:13:56.000 125 30779.86 86.70 43617.67 88888.00 2010-05-05 21:13:57.000 125 30779.86 86.72 43617.61 88888.00 2010-05-05 21:13:58.000 125 30779.81 86.69 43617.60 88888.00 2010-05-05 21:13:59.000 125 30779.77 86.70 43617.60 88888.00 2010-05-05 21:14:00.000 125 30779.77 86.69 43617.56 53378.49 2010-05-05 21:14:01.000 125 30779.76 86.67 43617.63 88888.00 2010-05-05 21:14:02.000 125 30779.75 86.66 43617.67 88888.00 2010-05-05 21:14:03.000 125 30779.76 86.68 43617.65 88888.00 2010-05-05 21:14:04.000 125 30779.76 86.69 43617.59 88888.00 2010-05-05 21:14:05.000 125 30779.76 86.68 43617.54 53378.51 2010-05-05 21:14:06.000 125 30779.78 86.71 43617.57 88888.00 2010-05-05 21:14:07.000 125 30779.79 86.72 43617.61 88888.00 2010-05-05 21:14:08.000 125 30779.78 86.73 43617.63 88888.00 2010-05-05 21:14:09.000 125 30779.79 86.72 43617.62 88888.00 2010-05-05 21:14:10.000 125 30779.83 86.71 43617.62 53378.53 2010-05-05 21:14:11.000 125 30779.83 86.70 43617.61 88888.00 2010-05-05 21:14:12.000 125 30779.82 86.68 43617.60 88888.00 2010-05-05 21:14:13.000 125 30779.80 86.72 43617.60 88888.00 2010-05-05 21:14:14.000 125 30779.79 86.73 43617.61 88888.00 2010-05-05 21:14:15.000 125 30779.76 86.74 43617.65 53378.47 2010-05-05 21:14:16.000 125 30779.80 86.75 43617.60 88888.00 2010-05-05 21:14:17.000 125 30779.80 86.75 43617.57 88888.00 2010-05-05 21:14:18.000 125 30779.78 86.72 43617.56 88888.00 2010-05-05 21:14:19.000 125 30779.79 86.72 43617.57 88888.00 2010-05-05 21:14:20.000 125 30779.75 86.72 43617.59 53378.47 2010-05-05 21:14:21.000 125 30779.73 86.72 43617.55 88888.00 2010-05-05 21:14:22.000 125 30779.76 86.72 43617.54 88888.00 2010-05-05 21:14:23.000 125 30779.73 86.72 43617.58 88888.00 2010-05-05 21:14:24.000 125 30779.70 86.72 43617.58 88888.00 2010-05-05 21:14:25.000 125 30779.69 86.71 43617.53 53378.45 2010-05-05 21:14:26.000 125 30779.72 86.67 43617.52 88888.00 2010-05-05 21:14:27.000 125 30779.72 86.69 43617.56 88888.00 2010-05-05 21:14:28.000 125 30779.68 86.70 43617.52 88888.00 2010-05-05 21:14:29.000 125 30779.69 86.72 43617.53 88888.00 2010-05-05 21:14:30.000 125 30779.72 86.74 43617.54 53378.44 2010-05-05 21:14:31.000 125 30779.71 86.76 43617.56 88888.00 2010-05-05 21:14:32.000 125 30779.71 86.76 43617.59 88888.00 2010-05-05 21:14:33.000 125 30779.71 86.75 43617.60 88888.00 2010-05-05 21:14:34.000 125 30779.67 86.74 43617.52 88888.00 2010-05-05 21:14:35.000 125 30779.68 86.78 43617.54 53378.46 2010-05-05 21:14:36.000 125 30779.68 86.79 43617.56 88888.00 2010-05-05 21:14:37.000 125 30779.67 86.82 43617.53 88888.00 2010-05-05 21:14:38.000 125 30779.67 86.78 43617.54 88888.00 2010-05-05 21:14:39.000 125 30779.70 86.81 43617.56 88888.00 2010-05-05 21:14:40.000 125 30779.70 86.83 43617.55 53378.46 2010-05-05 21:14:41.000 125 30779.72 86.84 43617.57 88888.00 2010-05-05 21:14:42.000 125 30779.71 86.82 43617.57 88888.00 2010-05-05 21:14:43.000 125 30779.71 86.87 43617.56 88888.00 2010-05-05 21:14:44.000 125 30779.69 86.85 43617.53 88888.00 2010-05-05 21:14:45.000 125 30779.72 86.86 43617.55 53378.44 2010-05-05 21:14:46.000 125 30779.76 86.92 43617.49 88888.00 2010-05-05 21:14:47.000 125 30779.70 86.89 43617.47 88888.00 2010-05-05 21:14:48.000 125 30779.65 86.86 43617.54 88888.00 2010-05-05 21:14:49.000 125 30779.69 86.85 43617.57 88888.00 2010-05-05 21:14:50.000 125 30779.68 86.85 43617.53 53378.37 2010-05-05 21:14:51.000 125 30779.67 86.84 43617.55 88888.00 2010-05-05 21:14:52.000 125 30779.68 86.88 43617.55 88888.00 2010-05-05 21:14:53.000 125 30779.62 86.89 43617.57 88888.00 2010-05-05 21:14:54.000 125 30779.60 86.87 43617.54 88888.00 2010-05-05 21:14:55.000 125 30779.62 86.88 43617.52 53378.36 2010-05-05 21:14:56.000 125 30779.61 86.82 43617.51 88888.00 2010-05-05 21:14:57.000 125 30779.62 86.83 43617.52 88888.00 2010-05-05 21:14:58.000 125 30779.59 86.81 43617.48 88888.00 2010-05-05 21:14:59.000 125 30779.58 86.77 43617.48 88888.00 2010-05-05 21:15:00.000 125 30779.59 86.81 43617.49 53378.36 2010-05-05 21:15:01.000 125 30779.57 86.80 43617.45 88888.00 2010-05-05 21:15:02.000 125 30779.58 86.79 43617.47 88888.00 2010-05-05 21:15:03.000 125 30779.58 86.76 43617.48 88888.00 2010-05-05 21:15:04.000 125 30779.61 86.76 43617.49 88888.00 2010-05-05 21:15:05.000 125 30779.62 86.77 43617.51 53378.33 2010-05-05 21:15:06.000 125 30779.58 86.76 43617.53 88888.00 2010-05-05 21:15:07.000 125 30779.56 86.80 43617.55 88888.00 2010-05-05 21:15:08.000 125 30779.57 86.80 43617.55 88888.00 2010-05-05 21:15:09.000 125 30779.56 86.82 43617.54 88888.00 2010-05-05 21:15:10.000 125 30779.58 86.78 43617.53 53378.33 2010-05-05 21:15:11.000 125 30779.59 86.78 43617.53 88888.00 2010-05-05 21:15:12.000 125 30779.62 86.80 43617.54 88888.00 2010-05-05 21:15:13.000 125 30779.63 86.83 43617.52 88888.00 2010-05-05 21:15:14.000 125 30779.63 86.85 43617.51 88888.00 2010-05-05 21:15:15.000 125 30779.63 86.85 43617.54 53378.34 2010-05-05 21:15:16.000 125 30779.61 86.83 43617.55 88888.00 2010-05-05 21:15:17.000 125 30779.56 86.83 43617.60 88888.00 2010-05-05 21:15:18.000 125 30779.55 86.90 43617.58 88888.00 2010-05-05 21:15:19.000 125 30779.56 86.89 43617.51 88888.00 2010-05-05 21:15:20.000 125 30779.58 86.87 43617.52 53378.34 2010-05-05 21:15:21.000 125 30779.59 86.87 43617.52 88888.00 2010-05-05 21:15:22.000 125 30779.56 86.89 43617.49 88888.00 2010-05-05 21:15:23.000 125 30779.55 86.92 43617.50 88888.00 2010-05-05 21:15:24.000 125 30779.52 86.91 43617.52 88888.00 2010-05-05 21:15:25.000 125 30779.52 86.89 43617.50 53378.35 2010-05-05 21:15:26.000 125 30779.57 86.89 43617.46 88888.00 2010-05-05 21:15:27.000 125 30779.58 86.88 43617.48 88888.00 2010-05-05 21:15:28.000 125 30779.56 86.89 43617.54 88888.00 2010-05-05 21:15:29.000 125 30779.54 86.88 43617.53 88888.00 2010-05-05 21:15:30.000 125 30779.49 86.81 43617.61 53378.31 2010-05-05 21:15:31.000 125 30779.54 86.85 43617.65 88888.00 2010-05-05 21:15:32.000 125 30779.61 86.90 43617.55 88888.00 2010-05-05 21:15:33.000 125 30779.60 86.89 43617.55 88888.00 2010-05-05 21:15:34.000 125 30779.60 86.87 43617.56 88888.00 2010-05-05 21:15:35.000 125 30779.58 86.87 43617.56 53378.33 2010-05-05 21:15:36.000 125 30779.57 86.86 43617.57 88888.00 2010-05-05 21:15:37.000 125 30779.57 86.86 43617.57 88888.00 2010-05-05 21:15:38.000 125 30779.59 86.85 43617.53 88888.00 2010-05-05 21:15:39.000 125 30779.56 86.86 43617.54 88888.00 2010-05-05 21:15:40.000 125 30779.56 86.89 43617.56 53378.32 2010-05-05 21:15:41.000 125 30779.54 86.88 43617.58 88888.00 2010-05-05 21:15:42.000 125 30779.54 86.89 43617.61 88888.00 2010-05-05 21:15:43.000 125 30779.53 86.90 43617.53 88888.00 2010-05-05 21:15:44.000 125 30779.51 86.85 43617.50 88888.00 2010-05-05 21:15:45.000 125 30779.51 86.85 43617.51 53378.34 2010-05-05 21:15:46.000 125 30779.50 86.83 43617.56 88888.00 2010-05-05 21:15:47.000 125 30779.49 86.78 43617.55 88888.00 2010-05-05 21:15:48.000 125 30779.47 86.78 43617.57 88888.00 2010-05-05 21:15:49.000 125 30779.43 86.76 43617.57 88888.00 2010-05-05 21:15:50.000 125 30779.45 86.75 43617.57 53378.24 2010-05-05 21:15:51.000 125 30779.45 86.79 43617.53 88888.00 2010-05-05 21:15:52.000 125 30779.43 86.85 43617.54 88888.00 2010-05-05 21:15:53.000 125 30779.42 86.84 43617.57 88888.00 2010-05-05 21:15:54.000 125 30779.42 86.84 43617.57 88888.00 2010-05-05 21:15:55.000 125 30779.42 86.81 43617.60 53378.24 2010-05-05 21:15:56.000 125 30779.43 86.78 43617.57 88888.00 2010-05-05 21:15:57.000 125 30779.42 86.78 43617.56 88888.00 2010-05-05 21:15:58.000 125 30779.38 86.78 43617.53 88888.00 2010-05-05 21:15:59.000 125 30779.39 86.82 43617.50 88888.00 2010-05-05 21:16:00.000 125 30779.37 86.80 43617.53 53378.20 2010-05-05 21:16:01.000 125 30779.35 86.77 43617.52 88888.00 2010-05-05 21:16:02.000 125 30779.35 86.77 43617.51 88888.00 2010-05-05 21:16:03.000 125 30779.36 86.81 43617.51 88888.00 2010-05-05 21:16:04.000 125 30779.32 86.79 43617.45 88888.00 2010-05-05 21:16:05.000 125 30779.33 86.78 43617.47 53378.14 2010-05-05 21:16:06.000 125 30779.35 86.79 43617.46 88888.00 2010-05-05 21:16:07.000 125 30779.34 86.79 43617.49 88888.00 2010-05-05 21:16:08.000 125 30779.34 86.77 43617.50 88888.00 2010-05-05 21:16:09.000 125 30779.32 86.76 43617.49 88888.00 2010-05-05 21:16:10.000 125 30779.34 86.81 43617.51 53378.16 2010-05-05 21:16:11.000 125 30779.34 86.79 43617.48 88888.00 2010-05-05 21:16:12.000 125 30779.32 86.74 43617.46 88888.00 2010-05-05 21:16:13.000 125 30779.32 86.72 43617.43 88888.00 2010-05-05 21:16:14.000 125 30779.34 86.71 43617.46 88888.00 2010-05-05 21:16:15.000 125 30779.34 86.73 43617.49 53378.15 2010-05-05 21:16:16.000 125 30779.29 86.70 43617.49 88888.00 2010-05-05 21:16:17.000 125 30779.27 86.66 43617.49 88888.00 2010-05-05 21:16:18.000 125 30779.28 86.67 43617.52 88888.00 2010-05-05 21:16:19.000 125 30779.28 86.69 43617.53 88888.00 2010-05-05 21:16:20.000 125 30779.31 86.70 43617.48 53378.12 2010-05-05 21:16:21.000 125 30779.26 86.68 43617.47 88888.00 2010-05-05 21:16:22.000 125 30779.28 86.66 43617.48 88888.00 2010-05-05 21:16:23.000 125 30779.28 86.64 43617.50 88888.00 2010-05-05 21:16:24.000 125 30779.25 86.61 43617.48 88888.00 2010-05-05 21:16:25.000 125 30779.26 86.61 43617.46 53378.13 2010-05-05 21:16:26.000 125 30779.26 86.63 43617.45 88888.00 2010-05-05 21:16:27.000 125 30779.25 86.64 43617.48 88888.00 2010-05-05 21:16:28.000 125 30779.29 86.62 43617.48 88888.00 2010-05-05 21:16:29.000 125 30779.26 86.64 43617.48 88888.00 2010-05-05 21:16:30.000 125 30779.27 86.63 43617.48 53378.12 2010-05-05 21:16:31.000 125 30779.28 86.61 43617.48 88888.00 2010-05-05 21:16:32.000 125 30779.30 86.63 43617.52 88888.00 2010-05-05 21:16:33.000 125 30779.30 86.61 43617.52 88888.00 2010-05-05 21:16:34.000 125 30779.27 86.57 43617.46 88888.00 2010-05-05 21:16:35.000 125 30779.30 86.55 43617.47 53378.15 2010-05-05 21:16:36.000 125 30779.32 86.52 43617.45 88888.00 2010-05-05 21:16:37.000 125 30779.33 86.50 43617.44 88888.00 2010-05-05 21:16:38.000 125 30779.31 86.50 43617.46 88888.00 2010-05-05 21:16:39.000 125 30779.32 86.51 43617.42 88888.00 2010-05-05 21:16:40.000 125 30779.32 86.50 43617.41 53378.11 2010-05-05 21:16:41.000 125 30779.30 86.53 43617.40 88888.00 2010-05-05 21:16:42.000 125 30779.29 86.56 43617.43 88888.00 2010-05-05 21:16:43.000 125 30779.26 86.57 43617.45 88888.00 2010-05-05 21:16:44.000 125 30779.27 86.55 43617.46 88888.00 2010-05-05 21:16:45.000 125 30779.24 86.47 43617.43 53378.08 2010-05-05 21:16:46.000 125 30779.24 86.43 43617.41 88888.00 2010-05-05 21:16:47.000 125 30779.24 86.42 43617.41 88888.00 2010-05-05 21:16:48.000 125 30779.21 86.45 43617.44 88888.00 2010-05-05 21:16:49.000 125 30779.19 86.44 43617.45 88888.00 2010-05-05 21:16:50.000 125 30779.25 86.43 43617.46 53378.06 2010-05-05 21:16:51.000 125 30779.23 86.44 43617.44 88888.00 2010-05-05 21:16:52.000 125 30779.23 86.40 43617.46 88888.00 2010-05-05 21:16:53.000 125 30779.21 86.42 43617.39 88888.00 2010-05-05 21:16:54.000 125 30779.19 86.40 43617.39 88888.00 2010-05-05 21:16:55.000 125 30779.20 86.42 43617.42 53378.03 2010-05-05 21:16:56.000 125 30779.18 86.43 43617.40 88888.00 2010-05-05 21:16:57.000 125 30779.15 86.44 43617.39 88888.00 2010-05-05 21:16:58.000 125 30779.16 86.44 43617.40 88888.00 2010-05-05 21:16:59.000 125 30779.15 86.41 43617.39 88888.00 2010-05-05 21:17:00.000 125 30779.12 86.38 43617.40 53378.04 2010-05-05 21:17:01.000 125 30779.15 86.38 43617.45 88888.00 2010-05-05 21:17:02.000 125 30779.15 86.37 43617.46 88888.00 2010-05-05 21:17:03.000 125 30779.13 86.35 43617.49 88888.00 2010-05-05 21:17:04.000 125 30779.05 86.25 43617.59 88888.00 2010-05-05 21:17:05.000 125 30779.18 86.33 43617.51 53378.03 2010-05-05 21:17:06.000 125 30779.17 86.34 43617.44 88888.00 2010-05-05 21:17:07.000 125 30779.14 86.35 43617.43 88888.00 2010-05-05 21:17:08.000 125 30779.13 86.35 43617.40 88888.00 2010-05-05 21:17:09.000 125 30779.15 86.32 43617.37 88888.00 2010-05-05 21:17:10.000 125 30779.15 86.31 43617.38 53377.98 2010-05-05 21:17:11.000 125 30779.15 86.32 43617.36 88888.00 2010-05-05 21:17:12.000 125 30779.13 86.31 43617.40 88888.00 2010-05-05 21:17:13.000 125 30779.13 86.33 43617.42 88888.00 2010-05-05 21:17:14.000 125 30779.15 86.30 43617.41 88888.00 2010-05-05 21:17:15.000 125 30779.12 86.26 43617.36 53377.99 2010-05-05 21:17:16.000 125 30779.10 86.26 43617.36 88888.00 2010-05-05 21:17:17.000 125 30779.07 86.24 43617.34 88888.00 2010-05-05 21:17:18.000 125 30779.06 86.22 43617.40 88888.00 2010-05-05 21:17:19.000 125 30779.09 86.24 43617.40 88888.00 2010-05-05 21:17:20.000 125 30779.07 86.23 43617.38 53377.97 2010-05-05 21:17:21.000 125 30779.07 86.25 43617.36 88888.00 2010-05-05 21:17:22.000 125 30779.08 86.23 43617.41 88888.00 2010-05-05 21:17:23.000 125 30779.08 86.22 43617.43 88888.00 2010-05-05 21:17:24.000 125 30779.08 86.22 43617.44 88888.00 2010-05-05 21:17:25.000 125 30779.10 86.27 43617.40 53377.97 2010-05-05 21:17:26.000 125 30779.10 86.23 43617.34 88888.00 2010-05-05 21:17:27.000 125 30779.07 86.22 43617.37 88888.00 2010-05-05 21:17:28.000 125 30779.08 86.22 43617.41 88888.00 2010-05-05 21:17:29.000 125 30779.08 86.24 43617.44 88888.00 2010-05-05 21:17:30.000 125 30779.08 86.22 43617.40 53377.97 2010-05-05 21:17:31.000 125 30779.08 86.20 43617.41 88888.00 2010-05-05 21:17:32.000 125 30779.08 86.18 43617.42 88888.00 2010-05-05 21:17:33.000 125 30779.11 86.16 43617.44 88888.00 2010-05-05 21:17:34.000 125 30779.08 86.13 43617.42 88888.00 2010-05-05 21:17:35.000 125 30779.08 86.12 43617.41 53377.97 2010-05-05 21:17:36.000 125 30779.08 86.15 43617.45 88888.00 2010-05-05 21:17:37.000 125 30779.09 86.16 43617.43 88888.00 2010-05-05 21:17:38.000 125 30779.09 86.15 43617.42 88888.00 2010-05-05 21:17:39.000 125 30779.08 86.14 43617.42 88888.00 2010-05-05 21:17:40.000 125 30779.12 86.13 43617.45 53377.99 2010-05-05 21:17:41.000 125 30779.13 86.11 43617.44 88888.00 2010-05-05 21:17:42.000 125 30779.10 86.13 43617.45 88888.00 2010-05-05 21:17:43.000 125 30779.09 86.14 43617.47 88888.00 2010-05-05 21:17:44.000 125 30779.09 86.13 43617.44 88888.00 2010-05-05 21:17:45.000 125 30779.08 86.11 43617.42 53377.97 2010-05-05 21:17:46.000 125 30779.05 86.10 43617.46 88888.00 2010-05-05 21:17:47.000 125 30779.05 86.09 43617.50 88888.00 2010-05-05 21:17:48.000 125 30779.07 86.09 43617.52 88888.00 2010-05-05 21:17:49.000 125 30779.07 86.07 43617.45 88888.00 2010-05-05 21:17:50.000 125 30779.06 86.06 43617.42 53377.97 2010-05-05 21:17:51.000 125 30779.01 86.03 43617.42 88888.00 2010-05-05 21:17:52.000 125 30779.02 86.06 43617.48 88888.00 2010-05-05 21:17:53.000 125 30779.04 86.04 43617.48 88888.00 2010-05-05 21:17:54.000 125 30779.03 86.07 43617.44 88888.00 2010-05-05 21:17:55.000 125 30779.04 86.09 43617.47 53377.96 2010-05-05 21:17:56.000 125 30779.07 86.09 43617.47 88888.00 2010-05-05 21:17:57.000 125 30779.02 86.11 43617.47 88888.00 2010-05-05 21:17:58.000 125 30779.00 86.05 43617.45 88888.00 2010-05-05 21:17:59.000 125 30779.02 85.99 43617.42 88888.00 2010-05-05 21:18:00.000 125 30779.03 85.99 43617.47 53377.96 2010-05-05 21:18:01.000 125 30779.04 86.00 43617.49 88888.00 2010-05-05 21:18:02.000 125 30779.02 85.96 43617.46 88888.00 2010-05-05 21:18:03.000 125 30779.03 85.96 43617.48 88888.00 2010-05-05 21:18:04.000 125 30778.96 85.88 43617.57 88888.00 2010-05-05 21:18:05.000 125 30779.04 85.94 43617.50 53377.94 2010-05-05 21:18:06.000 125 30779.05 85.95 43617.34 88888.00 2010-05-05 21:18:07.000 125 30778.99 85.91 43617.31 88888.00 2010-05-05 21:18:08.000 125 30779.00 85.91 43617.35 88888.00 2010-05-05 21:18:09.000 125 30779.01 85.95 43617.39 88888.00 2010-05-05 21:18:10.000 125 30779.00 85.97 43617.38 53377.94 2010-05-05 21:18:11.000 125 30779.00 85.98 43617.38 88888.00 2010-05-05 21:18:12.000 125 30779.01 85.96 43617.32 88888.00 2010-05-05 21:18:13.000 125 30779.06 85.97 43617.30 88888.00 2010-05-05 21:18:14.000 125 30779.00 85.93 43617.34 88888.00 2010-05-05 21:18:15.000 125 30778.98 85.94 43617.35 53377.96 2010-05-05 21:18:16.000 125 30779.01 85.95 43617.39 88888.00 2010-05-05 21:18:17.000 125 30779.03 85.96 43617.43 88888.00 2010-05-05 21:18:18.000 125 30779.02 85.94 43617.42 88888.00 2010-05-05 21:18:19.000 125 30779.01 85.90 43617.39 88888.00 2010-05-05 21:18:20.000 125 30779.01 85.85 43617.39 53377.95 2010-05-05 21:18:21.000 125 30779.02 85.83 43617.39 88888.00 2010-05-05 21:18:22.000 125 30778.97 85.82 43617.38 88888.00 2010-05-05 21:18:23.000 125 30778.99 85.86 43617.36 88888.00 2010-05-05 21:18:24.000 125 30778.99 85.86 43617.36 88888.00 2010-05-05 21:18:25.000 125 30778.98 85.87 43617.33 53377.92 2010-05-05 21:18:26.000 125 30778.99 85.86 43617.35 88888.00 2010-05-05 21:18:27.000 125 30779.00 85.86 43617.41 88888.00 2010-05-05 21:18:28.000 125 30778.99 85.88 43617.39 88888.00 2010-05-05 21:18:29.000 125 30778.93 85.82 43617.44 88888.00 2010-05-05 21:18:30.000 125 30778.93 85.81 43617.46 53377.90 2010-05-05 21:18:31.000 125 30778.93 85.82 43617.41 88888.00 2010-05-05 21:18:32.000 125 30778.95 85.80 43617.44 88888.00 2010-05-05 21:18:33.000 125 30778.99 85.83 43617.50 88888.00 2010-05-05 21:18:34.000 125 30778.96 85.85 43617.47 88888.00 2010-05-05 21:18:35.000 125 30778.93 85.86 43617.46 53377.93 2010-05-05 21:18:36.000 125 30778.92 85.89 43617.46 88888.00 2010-05-05 21:18:37.000 125 30778.92 85.88 43617.47 88888.00 2010-05-05 21:18:38.000 125 30778.93 85.86 43617.44 88888.00 2010-05-05 21:18:39.000 125 30778.93 85.86 43617.45 88888.00 2010-05-05 21:18:40.000 125 30778.96 85.86 43617.51 53377.93 2010-05-05 21:18:41.000 125 30778.96 85.82 43617.50 88888.00 2010-05-05 21:18:42.000 125 30778.97 85.81 43617.52 88888.00 2010-05-05 21:18:43.000 125 30779.01 85.84 43617.54 88888.00 2010-05-05 21:18:44.000 125 30779.01 85.86 43617.49 88888.00 2010-05-05 21:18:45.000 125 30779.01 85.86 43617.51 53377.95 2010-05-05 21:18:46.000 125 30779.02 85.83 43617.46 88888.00 2010-05-05 21:18:47.000 125 30778.99 85.84 43617.50 88888.00 2010-05-05 21:18:48.000 125 30779.00 85.84 43617.46 88888.00 2010-05-05 21:18:49.000 125 30778.97 85.84 43617.44 88888.00 2010-05-05 21:18:50.000 125 30778.99 85.83 43617.45 53377.94 2010-05-05 21:18:51.000 125 30779.01 85.81 43617.46 88888.00 2010-05-05 21:18:52.000 125 30778.97 85.82 43617.49 88888.00 2010-05-05 21:18:53.000 125 30778.98 85.84 43617.49 88888.00 2010-05-05 21:18:54.000 125 30778.98 85.83 43617.51 88888.00 2010-05-05 21:18:55.000 125 30778.95 85.87 43617.54 53377.94 2010-05-05 21:18:56.000 125 30778.96 85.88 43617.53 88888.00 2010-05-05 21:18:57.000 125 30778.96 85.85 43617.45 88888.00 2010-05-05 21:18:58.000 125 30778.95 85.85 43617.44 88888.00 2010-05-05 21:18:59.000 125 30778.97 85.84 43617.47 88888.00 2010-05-05 21:19:00.000 125 30778.98 85.83 43617.49 53377.93 2010-05-05 21:19:01.000 125 30778.99 85.84 43617.51 88888.00 2010-05-05 21:19:02.000 125 30778.99 85.80 43617.49 88888.00 2010-05-05 21:19:03.000 125 30778.97 85.82 43617.47 88888.00 2010-05-05 21:19:04.000 125 30778.95 85.86 43617.48 88888.00 2010-05-05 21:19:05.000 125 30778.97 85.83 43617.46 53377.94 2010-05-05 21:19:06.000 125 30778.98 85.80 43617.48 88888.00 2010-05-05 21:19:07.000 125 30778.99 85.83 43617.47 88888.00 2010-05-05 21:19:08.000 125 30779.00 85.86 43617.48 88888.00 2010-05-05 21:19:09.000 125 30779.00 85.86 43617.49 88888.00 2010-05-05 21:19:10.000 125 30779.01 85.85 43617.54 53377.94 2010-05-05 21:19:11.000 125 30779.01 85.86 43617.53 88888.00 2010-05-05 21:19:12.000 125 30779.01 85.85 43617.55 88888.00 2010-05-05 21:19:13.000 125 30778.97 85.79 43617.61 88888.00 2010-05-05 21:19:14.000 125 30778.89 85.77 43617.66 88888.00 2010-05-05 21:19:15.000 125 30778.97 85.87 43617.50 53377.98 2010-05-05 21:19:16.000 125 30779.01 85.90 43617.52 88888.00 2010-05-05 21:19:17.000 125 30779.05 85.92 43617.52 88888.00 2010-05-05 21:19:18.000 125 30779.03 85.87 43617.52 88888.00 2010-05-05 21:19:19.000 125 30779.00 85.86 43617.53 88888.00 2010-05-05 21:19:20.000 125 30779.01 85.90 43617.53 53377.94 2010-05-05 21:19:21.000 125 30779.01 85.91 43617.47 88888.00 2010-05-05 21:19:22.000 125 30778.98 85.89 43617.51 88888.00 2010-05-05 21:19:23.000 125 30778.95 85.83 43617.52 88888.00 2010-05-05 21:19:24.000 125 30778.91 85.86 43617.52 88888.00 2010-05-05 21:19:25.000 125 30778.91 85.86 43617.55 53377.94 2010-05-05 21:19:26.000 125 30778.92 85.82 43617.46 88888.00 2010-05-05 21:19:27.000 125 30778.96 85.85 43617.43 88888.00 2010-05-05 21:19:28.000 125 30778.96 85.86 43617.48 88888.00 2010-05-05 21:19:29.000 125 30778.95 85.87 43617.49 88888.00 2010-05-05 21:19:30.000 125 30778.94 85.82 43617.48 53377.95 2010-05-05 21:19:31.000 125 30778.94 85.82 43617.47 88888.00 2010-05-05 21:19:32.000 125 30778.94 85.83 43617.45 88888.00 2010-05-05 21:19:33.000 125 30778.95 85.86 43617.43 88888.00 2010-05-05 21:19:34.000 125 30778.92 85.86 43617.44 88888.00 2010-05-05 21:19:35.000 125 30778.93 85.89 43617.46 53377.89 2010-05-05 21:19:36.000 125 30778.92 85.89 43617.46 88888.00 2010-05-05 21:19:37.000 125 30778.88 85.91 43617.53 88888.00 2010-05-05 21:19:38.000 125 30778.89 85.92 43617.54 88888.00 2010-05-05 21:19:39.000 125 30778.89 85.93 43617.50 88888.00 2010-05-05 21:19:40.000 125 30778.92 85.90 43617.44 53377.92 2010-05-05 21:19:41.000 125 30778.95 85.92 43617.37 88888.00 2010-05-05 21:19:42.000 125 30778.92 85.94 43617.40 88888.00 2010-05-05 21:19:43.000 125 30778.94 85.94 43617.47 88888.00 2010-05-05 21:19:44.000 125 30778.95 85.95 43617.51 88888.00 2010-05-05 21:19:45.000 125 30778.95 85.93 43617.54 53377.92 2010-05-05 21:19:46.000 125 30778.89 85.91 43617.50 88888.00 2010-05-05 21:19:47.000 125 30778.86 85.94 43617.39 88888.00 2010-05-05 21:19:48.000 125 30778.86 85.97 43617.40 88888.00 2010-05-05 21:19:49.000 125 30778.87 85.92 43617.42 88888.00 2010-05-05 21:19:50.000 125 30778.89 85.89 43617.40 53377.79 2010-05-05 21:19:51.000 125 30778.89 85.95 43617.48 88888.00 2010-05-05 21:19:52.000 125 30778.88 85.96 43617.57 88888.00 2010-05-05 21:19:53.000 125 30778.85 85.92 43617.60 88888.00 2010-05-05 21:19:54.000 125 30778.87 85.92 43617.59 88888.00 2010-05-05 21:19:55.000 125 30778.87 85.92 43617.57 53377.94 2010-05-05 21:19:56.000 125 30778.88 85.88 43617.51 88888.00 2010-05-05 21:19:57.000 125 30778.88 85.90 43617.50 88888.00 2010-05-05 21:19:58.000 125 30778.89 85.89 43617.50 88888.00 2010-05-05 21:19:59.000 125 30778.91 85.89 43617.49 88888.00 2010-05-05 21:20:00.000 125 30778.91 85.92 43617.51 53377.94 2010-05-05 21:20:01.000 125 30778.90 85.94 43617.49 88888.00 2010-05-05 21:20:02.000 125 30778.91 85.93 43617.48 88888.00 2010-05-05 21:20:03.000 125 30778.92 85.90 43617.46 88888.00 2010-05-05 21:20:04.000 125 30778.93 85.87 43617.46 88888.00 2010-05-05 21:20:05.000 125 30778.94 85.90 43617.50 53377.97 2010-05-05 21:20:06.000 125 30778.96 85.93 43617.55 88888.00 2010-05-05 21:20:07.000 125 30778.93 85.95 43617.54 88888.00 2010-05-05 21:20:08.000 125 30778.94 85.98 43617.60 88888.00 2010-05-05 21:20:09.000 125 30778.96 85.98 43617.57 88888.00 2010-05-05 21:20:10.000 125 30778.95 85.96 43617.56 53378.00 2010-05-05 21:20:11.000 125 30778.98 85.97 43617.57 88888.00 2010-05-05 21:20:12.000 125 30778.98 85.97 43617.54 88888.00 2010-05-05 21:20:13.000 125 30778.98 85.98 43617.51 88888.00 2010-05-05 21:20:14.000 125 30779.01 85.99 43617.55 88888.00 2010-05-05 21:20:15.000 125 30779.02 85.97 43617.57 53378.01 2010-05-05 21:20:16.000 125 30779.04 85.95 43617.60 88888.00 2010-05-05 21:20:17.000 125 30779.04 85.97 43617.61 88888.00 2010-05-05 21:20:18.000 125 30779.07 86.00 43617.58 88888.00 2010-05-05 21:20:19.000 125 30779.12 86.06 43617.45 88888.00 2010-05-05 21:20:20.000 125 30779.10 86.06 43617.45 53378.03 2010-05-05 21:20:21.000 125 30779.07 86.02 43617.47 88888.00 2010-05-05 21:20:22.000 125 30779.07 86.00 43617.51 88888.00 2010-05-05 21:20:23.000 125 30779.14 85.98 43617.57 88888.00 2010-05-05 21:20:24.000 125 30779.26 86.07 43617.44 88888.00 2010-05-05 21:20:25.000 125 30779.14 85.91 43617.49 53378.07 2010-05-05 21:20:26.000 125 30779.09 85.93 43617.60 88888.00 2010-05-05 21:20:27.000 125 30779.10 85.96 43617.67 88888.00 2010-05-05 21:20:28.000 125 30779.10 86.00 43617.69 88888.00 2010-05-05 21:20:29.000 125 30779.10 86.00 43617.62 88888.00 2010-05-05 21:20:30.000 125 30779.11 85.98 43617.61 53378.11 2010-05-05 21:20:31.000 125 30779.12 85.97 43617.59 88888.00 2010-05-05 21:20:32.000 125 30779.09 85.98 43617.60 88888.00 2010-05-05 21:20:33.000 125 30779.15 85.99 43617.58 88888.00 2010-05-05 21:20:34.000 125 30779.15 86.00 43617.55 88888.00 2010-05-05 21:20:35.000 125 30779.15 85.98 43617.57 53378.14 2010-05-05 21:20:36.000 125 30779.16 86.01 43617.58 88888.00 2010-05-05 21:20:37.000 125 30779.18 86.06 43617.60 88888.00 2010-05-05 21:20:38.000 125 30779.16 86.02 43617.57 88888.00 2010-05-05 21:20:39.000 125 30779.18 86.02 43617.60 88888.00 2010-05-05 21:20:40.000 125 30779.21 86.01 43617.62 53378.17 2010-05-05 21:20:41.000 125 30779.20 86.02 43617.63 88888.00 2010-05-05 21:20:42.000 125 30779.21 86.09 43617.66 88888.00 2010-05-05 21:20:43.000 125 30779.19 86.11 43617.64 88888.00 2010-05-05 21:20:44.000 125 30779.19 86.13 43617.64 88888.00 2010-05-05 21:20:45.000 125 30779.18 86.13 43617.64 53378.17 2010-05-05 21:20:46.000 125 30779.17 86.08 43617.57 88888.00 2010-05-05 21:20:47.000 125 30779.24 86.06 43617.56 88888.00 2010-05-05 21:20:48.000 125 30779.25 86.06 43617.54 88888.00 2010-05-05 21:20:49.000 125 30779.23 86.05 43617.54 88888.00 2010-05-05 21:20:50.000 125 30779.25 86.04 43617.57 53378.18 2010-05-05 21:20:51.000 125 30779.27 86.01 43617.59 88888.00 2010-05-05 21:20:52.000 125 30779.23 86.02 43617.56 88888.00 2010-05-05 21:20:53.000 125 30779.24 86.02 43617.57 88888.00 2010-05-05 21:20:54.000 125 30779.23 85.98 43617.57 88888.00 2010-05-05 21:20:55.000 125 30779.24 85.97 43617.58 53378.18 2010-05-05 21:20:56.000 125 30779.22 85.95 43617.55 88888.00 2010-05-05 21:20:57.000 125 30779.26 85.96 43617.55 88888.00 2010-05-05 21:20:58.000 125 30779.25 85.95 43617.58 88888.00 2010-05-05 21:20:59.000 125 30779.26 85.97 43617.53 88888.00 2010-05-05 21:21:00.000 125 30779.26 85.99 43617.52 53378.16 2010-05-05 21:21:01.000 125 30779.24 85.96 43617.50 88888.00 2010-05-05 21:21:02.000 125 30779.24 85.97 43617.47 88888.00 2010-05-05 21:21:03.000 125 30779.31 85.98 43617.46 88888.00 2010-05-05 21:21:04.000 125 30779.29 85.95 43617.46 88888.00 2010-05-05 21:21:05.000 125 30779.27 85.97 43617.46 53378.16 2010-05-05 21:21:06.000 125 30779.38 86.06 43617.39 88888.00 2010-05-05 21:21:07.000 125 30779.25 85.95 43617.46 88888.00 2010-05-05 21:21:08.000 125 30779.26 85.98 43617.55 88888.00 2010-05-05 21:21:09.000 125 30779.26 85.98 43617.58 88888.00 2010-05-05 21:21:10.000 125 30779.28 85.97 43617.54 53378.16 2010-05-05 21:21:11.000 125 30779.29 85.99 43617.53 88888.00 2010-05-05 21:21:12.000 125 30779.30 85.96 43617.52 88888.00 2010-05-05 21:21:13.000 125 30779.29 85.96 43617.55 88888.00 2010-05-05 21:21:14.000 125 30779.28 85.96 43617.58 88888.00 2010-05-05 21:21:15.000 125 30779.27 85.99 43617.64 53378.21 2010-05-05 21:21:16.000 125 30779.26 85.95 43617.63 88888.00 2010-05-05 21:21:17.000 125 30779.29 85.94 43617.62 88888.00 2010-05-05 21:21:18.000 125 30779.29 85.91 43617.56 88888.00 2010-05-05 21:21:19.000 125 30779.29 85.91 43617.62 88888.00 2010-05-05 21:21:20.000 125 30779.28 85.92 43617.68 53378.19 2010-05-05 21:21:21.000 125 30779.29 85.89 43617.66 88888.00 2010-05-05 21:21:22.000 125 30779.28 85.93 43617.66 88888.00 2010-05-05 21:21:23.000 125 30779.27 85.95 43617.65 88888.00 2010-05-05 21:21:24.000 125 30779.28 85.94 43617.65 88888.00 2010-05-05 21:21:25.000 125 30779.30 85.92 43617.63 53378.23 2010-05-05 21:21:26.000 125 30779.30 85.94 43617.58 88888.00 2010-05-05 21:21:27.000 125 30779.31 85.90 43617.58 88888.00 2010-05-05 21:21:28.000 125 30779.29 85.88 43617.60 88888.00 2010-05-05 21:21:29.000 125 30779.27 85.88 43617.60 88888.00 2010-05-05 21:21:30.000 125 30779.30 85.86 43617.57 53378.19 2010-05-05 21:21:31.000 125 30779.32 85.89 43617.56 88888.00 2010-05-05 21:21:32.000 125 30779.33 85.91 43617.60 88888.00 2010-05-05 21:21:33.000 125 30779.35 85.96 43617.61 88888.00 2010-05-05 21:21:34.000 125 30779.34 85.97 43617.60 88888.00 2010-05-05 21:21:35.000 125 30779.31 85.94 43617.59 53378.24 2010-05-05 21:21:36.000 125 30779.29 85.91 43617.58 88888.00 2010-05-05 21:21:37.000 125 30779.28 85.91 43617.60 88888.00 2010-05-05 21:21:38.000 125 30779.29 85.90 43617.62 88888.00 2010-05-05 21:21:39.000 125 30779.30 85.92 43617.67 88888.00 2010-05-05 21:21:40.000 125 30779.33 85.93 43617.68 53378.28 2010-05-05 21:21:41.000 125 30779.35 85.95 43617.66 88888.00 2010-05-05 21:21:42.000 125 30779.37 85.95 43617.60 88888.00 2010-05-05 21:21:43.000 125 30779.37 85.91 43617.58 88888.00 2010-05-05 21:21:44.000 125 30779.35 85.92 43617.61 88888.00 2010-05-05 21:21:45.000 125 30779.36 85.91 43617.61 53378.29 2010-05-05 21:21:46.000 125 30779.33 85.91 43617.62 88888.00 2010-05-05 21:21:47.000 125 30779.35 85.89 43617.64 88888.00 2010-05-05 21:21:48.000 125 30779.38 85.90 43617.59 88888.00 2010-05-05 21:21:49.000 125 30779.34 85.87 43617.58 88888.00 2010-05-05 21:21:50.000 125 30779.31 85.82 43617.69 53378.31 2010-05-05 21:21:51.000 125 30779.38 85.84 43617.61 88888.00 2010-05-05 21:21:52.000 125 30779.36 85.83 43617.53 88888.00 2010-05-05 21:21:53.000 125 30779.35 85.85 43617.57 88888.00 2010-05-05 21:21:54.000 125 30779.34 85.82 43617.66 88888.00 2010-05-05 21:21:55.000 125 30779.36 85.86 43617.63 53378.29 2010-05-05 21:21:56.000 125 30779.36 85.84 43617.58 88888.00 2010-05-05 21:21:57.000 125 30779.38 85.85 43617.62 88888.00 2010-05-05 21:21:58.000 125 30779.38 85.85 43617.66 88888.00 2010-05-05 21:21:59.000 125 30779.36 85.86 43617.66 88888.00 2010-05-05 21:22:00.000 125 30779.34 85.88 43617.65 53378.27 2010-05-05 21:22:01.000 125 30779.30 85.84 43617.64 88888.00 2010-05-05 21:22:02.000 125 30779.33 85.81 43617.63 88888.00 2010-05-05 21:22:03.000 125 30779.32 85.84 43617.65 88888.00 2010-05-05 21:22:04.000 125 30779.33 85.85 43617.61 88888.00 2010-05-05 21:22:05.000 125 30779.34 85.82 43617.57 53378.26 2010-05-05 21:22:06.000 125 30779.33 85.78 43617.57 88888.00 2010-05-05 21:22:07.000 125 30779.29 85.80 43617.64 88888.00 2010-05-05 21:22:08.000 125 30779.25 85.75 43617.68 88888.00 2010-05-05 21:22:09.000 125 30779.32 85.80 43617.67 88888.00 2010-05-05 21:22:10.000 125 30779.31 85.78 43617.65 53378.25 2010-05-05 21:22:11.000 125 30779.29 85.78 43617.57 88888.00 2010-05-05 21:22:12.000 125 30779.31 85.77 43617.57 88888.00 2010-05-05 21:22:13.000 125 30779.32 85.76 43617.56 88888.00 2010-05-05 21:22:14.000 125 30779.31 85.77 43617.58 88888.00 2010-05-05 21:22:15.000 125 30779.33 85.78 43617.56 53378.23 2010-05-05 21:22:16.000 125 30779.35 85.78 43617.56 88888.00 2010-05-05 21:22:17.000 125 30779.38 85.75 43617.54 88888.00 2010-05-05 21:22:18.000 125 30779.38 85.72 43617.55 88888.00 2010-05-05 21:22:19.000 125 30779.38 85.71 43617.54 88888.00 2010-05-05 21:22:20.000 125 30779.38 85.72 43617.56 53378.23 2010-05-05 21:22:21.000 125 30779.38 85.68 43617.58 88888.00 2010-05-05 21:22:22.000 125 30779.32 85.66 43617.56 88888.00 2010-05-05 21:22:23.000 125 30779.32 85.66 43617.54 88888.00 2010-05-05 21:22:24.000 125 30779.35 85.72 43617.57 88888.00 2010-05-05 21:22:25.000 125 30779.34 85.69 43617.60 53378.29 2010-05-05 21:22:26.000 125 30779.34 85.68 43617.57 88888.00 2010-05-05 21:22:27.000 125 30779.38 85.68 43617.55 88888.00 2010-05-05 21:22:28.000 125 30779.36 85.68 43617.58 88888.00 2010-05-05 21:22:29.000 125 30779.36 85.67 43617.62 88888.00 2010-05-05 21:22:30.000 125 30779.38 85.70 43617.57 53378.24 2010-05-05 21:22:31.000 125 30779.35 85.73 43617.56 88888.00 2010-05-05 21:22:32.000 125 30779.31 85.72 43617.54 88888.00 2010-05-05 21:22:33.000 125 30779.32 85.72 43617.56 88888.00 2010-05-05 21:22:34.000 125 30779.28 85.67 43617.55 88888.00 2010-05-05 21:22:35.000 125 30779.29 85.69 43617.56 53378.25 2010-05-05 21:22:36.000 125 30779.28 85.67 43617.53 88888.00 2010-05-05 21:22:37.000 125 30779.30 85.66 43617.52 88888.00 2010-05-05 21:22:38.000 125 30779.30 85.64 43617.54 88888.00 2010-05-05 21:22:39.000 125 30779.31 85.64 43617.57 88888.00 2010-05-05 21:22:40.000 125 30779.27 85.65 43617.59 53378.22 2010-05-05 21:22:41.000 125 30779.26 85.66 43617.56 88888.00 2010-05-05 21:22:42.000 125 30779.25 85.66 43617.54 88888.00 2010-05-05 21:22:43.000 125 30779.24 85.63 43617.53 88888.00 2010-05-05 21:22:44.000 125 30779.25 85.61 43617.54 88888.00 2010-05-05 21:22:45.000 125 30779.24 85.62 43617.56 53378.20 2010-05-05 21:22:46.000 125 30779.23 85.58 43617.52 88888.00 2010-05-05 21:22:47.000 125 30779.27 85.59 43617.58 88888.00 2010-05-05 21:22:48.000 125 30779.24 85.63 43617.64 88888.00 2010-05-05 21:22:49.000 125 30779.24 85.64 43617.59 88888.00 2010-05-05 21:22:50.000 125 30779.27 85.62 43617.54 53378.18 2010-05-05 21:22:51.000 125 30779.25 85.62 43617.56 88888.00 2010-05-05 21:22:52.000 125 30779.24 85.58 43617.56 88888.00 2010-05-05 21:22:53.000 125 30779.27 85.59 43617.55 88888.00 2010-05-05 21:22:54.000 125 30779.29 85.61 43617.53 88888.00 2010-05-05 21:22:55.000 125 30779.28 85.57 43617.52 53378.17 2010-05-05 21:22:56.000 125 30779.27 85.53 43617.51 88888.00 2010-05-05 21:22:57.000 125 30779.25 85.53 43617.52 88888.00 2010-05-05 21:22:58.000 125 30779.25 85.53 43617.54 88888.00 2010-05-05 21:22:59.000 125 30779.26 85.56 43617.57 88888.00 2010-05-05 21:23:00.000 125 30779.25 85.55 43617.54 53378.16 2010-05-05 21:23:01.000 125 30779.21 85.53 43617.53 88888.00 2010-05-05 21:23:02.000 125 30779.20 85.46 43617.54 88888.00 2010-05-05 21:23:03.000 125 30779.22 85.44 43617.55 88888.00 2010-05-05 21:23:04.000 125 30779.23 85.48 43617.56 88888.00 2010-05-05 21:23:05.000 125 30779.20 85.49 43617.51 53378.15 2010-05-05 21:23:06.000 125 30779.19 85.46 43617.45 88888.00 2010-05-05 21:23:07.000 125 30779.18 85.45 43617.48 88888.00 2010-05-05 21:23:08.000 125 30779.18 85.47 43617.46 88888.00 2010-05-05 21:23:09.000 125 30779.17 85.46 43617.47 88888.00 2010-05-05 21:23:10.000 125 30779.15 85.46 43617.48 53378.11 2010-05-05 21:23:11.000 125 30779.17 85.44 43617.51 88888.00 2010-05-05 21:23:12.000 125 30779.18 85.44 43617.50 88888.00 2010-05-05 21:23:13.000 125 30779.16 85.39 43617.50 88888.00 2010-05-05 21:23:14.000 125 30779.16 85.37 43617.54 88888.00 2010-05-05 21:23:15.000 125 30779.15 85.38 43617.53 53378.08 2010-05-05 21:23:16.000 125 30779.11 85.41 43617.50 88888.00 2010-05-05 21:23:17.000 125 30779.11 85.38 43617.56 88888.00 2010-05-05 21:23:18.000 125 30779.12 85.41 43617.59 88888.00 2010-05-05 21:23:19.000 125 30779.06 85.36 43617.62 88888.00 2010-05-05 21:23:20.000 125 30779.14 85.43 43617.54 53378.07 2010-05-05 21:23:21.000 125 30779.16 85.44 43617.58 88888.00 2010-05-05 21:23:22.000 125 30779.13 85.42 43617.58 88888.00 2010-05-05 21:23:23.000 125 30779.13 85.41 43617.56 88888.00 2010-05-05 21:23:24.000 125 30779.13 85.36 43617.57 88888.00 2010-05-05 21:23:25.000 125 30779.10 85.34 43617.54 53378.07 2010-05-05 21:23:26.000 125 30779.08 85.36 43617.52 88888.00 2010-05-05 21:23:27.000 125 30779.07 85.39 43617.52 88888.00 2010-05-05 21:23:28.000 125 30779.08 85.36 43617.49 88888.00 2010-05-05 21:23:29.000 125 30779.08 85.32 43617.49 88888.00 2010-05-05 21:23:30.000 125 30779.10 85.30 43617.51 53378.03 2010-05-05 21:23:31.000 125 30779.07 85.31 43617.49 88888.00 2010-05-05 21:23:32.000 125 30779.04 85.27 43617.49 88888.00 2010-05-05 21:23:33.000 125 30779.05 85.28 43617.50 88888.00 2010-05-05 21:23:34.000 125 30779.06 85.30 43617.48 88888.00 2010-05-05 21:23:35.000 125 30779.04 85.31 43617.48 53378.01 2010-05-05 21:23:36.000 125 30779.01 85.31 43617.48 88888.00 2010-05-05 21:23:37.000 125 30778.97 85.28 43617.46 88888.00 2010-05-05 21:23:38.000 125 30778.99 85.29 43617.48 88888.00 2010-05-05 21:23:39.000 125 30779.02 85.30 43617.50 88888.00 2010-05-05 21:23:40.000 125 30779.02 85.30 43617.52 53377.99 2010-05-05 21:23:41.000 125 30778.97 85.28 43617.47 88888.00 2010-05-05 21:23:42.000 125 30778.99 85.28 43617.44 88888.00 2010-05-05 21:23:43.000 125 30778.99 85.28 43617.42 88888.00 2010-05-05 21:23:44.000 125 30778.96 85.26 43617.45 88888.00 2010-05-05 21:23:45.000 125 30778.97 85.26 43617.41 53377.96 2010-05-05 21:23:46.000 125 30778.93 85.28 43617.42 88888.00 2010-05-05 21:23:47.000 125 30778.91 85.25 43617.38 88888.00 2010-05-05 21:23:48.000 125 30778.92 85.28 43617.40 88888.00 2010-05-05 21:23:49.000 125 30778.90 85.28 43617.38 88888.00 2010-05-05 21:23:50.000 125 30778.90 85.27 43617.38 53377.93 2010-05-05 21:23:51.000 125 30778.90 85.25 43617.37 88888.00 2010-05-05 21:23:52.000 125 30778.90 85.23 43617.36 88888.00 2010-05-05 21:23:53.000 125 30778.91 85.19 43617.44 88888.00 2010-05-05 21:23:54.000 125 30778.86 85.21 43617.43 88888.00 2010-05-05 21:23:55.000 125 30778.88 85.21 43617.42 53377.88 2010-05-05 21:23:56.000 125 30778.88 85.20 43617.43 88888.00 2010-05-05 21:23:57.000 125 30778.87 85.20 43617.47 88888.00 2010-05-05 21:23:58.000 125 30778.84 85.22 43617.49 88888.00 2010-05-05 21:23:59.000 125 30778.83 85.22 43617.49 88888.00 2010-05-05 21:24:00.000 125 30778.81 85.22 43617.45 53377.88 2010-05-05 21:24:01.000 125 30778.82 85.17 43617.42 88888.00 2010-05-05 21:24:02.000 125 30778.83 85.17 43617.45 88888.00 2010-05-05 21:24:03.000 125 30778.81 85.18 43617.48 88888.00 2010-05-05 21:24:04.000 125 30778.81 85.20 43617.53 88888.00 2010-05-05 21:24:05.000 125 30778.78 85.17 43617.48 53377.87 2010-05-05 21:24:06.000 125 30778.81 85.17 43617.45 88888.00 2010-05-05 21:24:07.000 125 30778.81 85.19 43617.43 88888.00 2010-05-05 21:24:08.000 125 30778.82 85.25 43617.48 88888.00 2010-05-05 21:24:09.000 125 30778.85 85.25 43617.51 88888.00 2010-05-05 21:24:10.000 125 30778.83 85.26 43617.50 53377.84 2010-05-05 21:24:11.000 125 30778.79 85.21 43617.49 88888.00 2010-05-05 21:24:12.000 125 30778.78 85.20 43617.54 88888.00 2010-05-05 21:24:13.000 125 30778.77 85.24 43617.56 88888.00 2010-05-05 21:24:14.000 125 30778.78 85.26 43617.55 88888.00 2010-05-05 21:24:15.000 125 30778.77 85.22 43617.51 53377.88 2010-05-05 21:24:16.000 125 30778.79 85.22 43617.50 88888.00 2010-05-05 21:24:17.000 125 30778.80 85.25 43617.53 88888.00 2010-05-05 21:24:18.000 125 30778.78 85.26 43617.52 88888.00 2010-05-05 21:24:19.000 125 30778.79 85.25 43617.51 88888.00 2010-05-05 21:24:20.000 125 30778.80 85.25 43617.50 53377.85 2010-05-05 21:24:21.000 125 30778.80 85.27 43617.45 88888.00 2010-05-05 21:24:22.000 125 30778.81 85.24 43617.48 88888.00 2010-05-05 21:24:23.000 125 30778.76 85.27 43617.51 88888.00 2010-05-05 21:24:24.000 125 30778.79 85.27 43617.51 88888.00 2010-05-05 21:24:25.000 125 30778.81 85.28 43617.50 53377.81 2010-05-05 21:24:26.000 125 30778.82 85.29 43617.49 88888.00 2010-05-05 21:24:27.000 125 30778.83 85.31 43617.52 88888.00 2010-05-05 21:24:28.000 125 30778.84 85.29 43617.53 88888.00 2010-05-05 21:24:29.000 125 30778.81 85.28 43617.50 88888.00 2010-05-05 21:24:30.000 125 30778.81 85.25 43617.51 53377.83 2010-05-05 21:24:31.000 125 30778.77 85.26 43617.56 88888.00 2010-05-05 21:24:32.000 125 30778.78 85.27 43617.51 88888.00 2010-05-05 21:24:33.000 125 30778.77 85.27 43617.49 88888.00 2010-05-05 21:24:34.000 125 30778.73 85.29 43617.50 88888.00 2010-05-05 21:24:35.000 125 30778.72 85.27 43617.47 53377.80 2010-05-05 21:24:36.000 125 30778.72 85.27 43617.49 88888.00 2010-05-05 21:24:37.000 125 30778.73 85.30 43617.46 88888.00 2010-05-05 21:24:38.000 125 30778.72 85.30 43617.44 88888.00 2010-05-05 21:24:39.000 125 30778.71 85.29 43617.45 88888.00 2010-05-05 21:24:40.000 125 30778.75 85.27 43617.43 53377.80 2010-05-05 21:24:41.000 125 30778.73 85.29 43617.46 88888.00 2010-05-05 21:24:42.000 125 30778.69 85.30 43617.43 88888.00 2010-05-05 21:24:43.000 125 30778.69 85.27 43617.43 88888.00 2010-05-05 21:24:44.000 125 30778.72 85.29 43617.44 88888.00 2010-05-05 21:24:45.000 125 30778.73 85.31 43617.45 53377.80 2010-05-05 21:24:46.000 125 30778.73 85.28 43617.46 88888.00 2010-05-05 21:24:47.000 125 30778.74 85.27 43617.40 88888.00 2010-05-05 21:24:48.000 125 30778.72 85.27 43617.41 88888.00 2010-05-05 21:24:49.000 125 30778.72 85.29 43617.43 88888.00 2010-05-05 21:24:50.000 125 30778.72 85.27 43617.47 53377.80 2010-05-05 21:24:51.000 125 30778.73 85.32 43617.46 88888.00 2010-05-05 21:24:52.000 125 30778.72 85.31 43617.47 88888.00 2010-05-05 21:24:53.000 125 30778.71 85.33 43617.48 88888.00 2010-05-05 21:24:54.000 125 30778.73 85.27 43617.47 88888.00 2010-05-05 21:24:55.000 125 30778.73 85.28 43617.43 53377.80 2010-05-05 21:24:56.000 125 30778.71 85.29 43617.43 88888.00 2010-05-05 21:24:57.000 125 30778.69 85.30 43617.48 88888.00 2010-05-05 21:24:58.000 125 30778.71 85.31 43617.47 88888.00 2010-05-05 21:24:59.000 125 30778.69 85.30 43617.45 88888.00 2010-05-05 21:25:00.000 125 30778.74 85.31 43617.39 53377.81 2010-05-05 21:25:01.000 125 30778.73 85.31 43617.38 88888.00 2010-05-05 21:25:02.000 125 30778.72 85.33 43617.35 88888.00 2010-05-05 21:25:03.000 125 30778.72 85.35 43617.39 88888.00 2010-05-05 21:25:04.000 125 30778.74 85.31 43617.38 88888.00 2010-05-05 21:25:05.000 125 30778.76 85.27 43617.40 53377.79 2010-05-05 21:25:06.000 125 30778.76 85.27 43617.42 88888.00 2010-05-05 21:25:07.000 125 30778.72 85.29 43617.46 88888.00 2010-05-05 21:25:08.000 125 30778.72 85.35 43617.52 88888.00 2010-05-05 21:25:09.000 125 30778.72 85.36 43617.48 88888.00 2010-05-05 21:25:10.000 125 30778.73 85.31 43617.47 53377.79 2010-05-05 21:25:11.000 125 30778.74 85.30 43617.45 88888.00 2010-05-05 21:25:12.000 125 30778.75 85.28 43617.47 88888.00 2010-05-05 21:25:13.000 125 30778.71 85.30 43617.49 88888.00 2010-05-05 21:25:14.000 125 30778.71 85.33 43617.47 88888.00 2010-05-05 21:25:15.000 125 30778.72 85.35 43617.43 53377.78 2010-05-05 21:25:16.000 125 30778.75 85.37 43617.44 88888.00 2010-05-05 21:25:17.000 125 30778.73 85.38 43617.41 88888.00 2010-05-05 21:25:18.000 125 30778.74 85.36 43617.42 88888.00 2010-05-05 21:25:19.000 125 30778.79 85.37 43617.42 88888.00 2010-05-05 21:25:20.000 125 30778.77 85.40 43617.40 53377.76 2010-05-05 21:25:21.000 125 30778.75 85.38 43617.34 88888.00 2010-05-05 21:25:22.000 125 30778.72 85.37 43617.36 88888.00 2010-05-05 21:25:23.000 125 30778.72 85.40 43617.39 88888.00 2010-05-05 21:25:24.000 125 30778.74 85.39 43617.35 88888.00 2010-05-05 21:25:25.000 125 30778.72 85.41 43617.36 53377.79 2010-05-05 21:25:26.000 125 30778.72 85.36 43617.36 88888.00 2010-05-05 21:25:27.000 125 30778.71 85.35 43617.39 88888.00 2010-05-05 21:25:28.000 125 30778.73 85.39 43617.46 88888.00 2010-05-05 21:25:29.000 125 30778.72 85.39 43617.46 88888.00 2010-05-05 21:25:30.000 125 30778.71 85.37 43617.50 53377.78 2010-05-05 21:25:31.000 125 30778.73 85.37 43617.51 88888.00 2010-05-05 21:25:32.000 125 30778.74 85.38 43617.48 88888.00 2010-05-05 21:25:33.000 125 30778.71 85.34 43617.49 88888.00 2010-05-05 21:25:34.000 125 30778.66 85.34 43617.48 88888.00 2010-05-05 21:25:35.000 125 30778.64 85.35 43617.48 53377.77 2010-05-05 21:25:36.000 125 30778.65 85.35 43617.43 88888.00 2010-05-05 21:25:37.000 125 30778.65 85.38 43617.48 88888.00 2010-05-05 21:25:38.000 125 30778.62 85.33 43617.57 88888.00 2010-05-05 21:25:39.000 125 30778.64 85.36 43617.50 88888.00 2010-05-05 21:25:40.000 125 30778.62 85.39 43617.42 53377.76 2010-05-05 21:25:41.000 125 30778.68 85.35 43617.43 88888.00 2010-05-05 21:25:42.000 125 30778.65 85.36 43617.42 88888.00 2010-05-05 21:25:43.000 125 30778.67 85.40 43617.45 88888.00 2010-05-05 21:25:44.000 125 30778.66 85.38 43617.49 88888.00 2010-05-05 21:25:45.000 125 30778.64 85.38 43617.45 53377.75 2010-05-05 21:25:46.000 125 30778.66 85.41 43617.41 88888.00 2010-05-05 21:25:47.000 125 30778.61 85.44 43617.38 88888.00 2010-05-05 21:25:48.000 125 30778.60 85.39 43617.41 88888.00 2010-05-05 21:25:49.000 125 30778.64 85.43 43617.51 88888.00 2010-05-05 21:25:50.000 125 30778.63 85.43 43617.47 53377.74 2010-05-05 21:25:51.000 125 30778.63 85.42 43617.48 88888.00 2010-05-05 21:25:52.000 125 30778.64 85.43 43617.50 88888.00 2010-05-05 21:25:53.000 125 30778.63 85.42 43617.50 88888.00 2010-05-05 21:25:54.000 125 30778.65 85.39 43617.51 88888.00 2010-05-05 21:25:55.000 125 30778.78 85.15 43617.25 53377.78 2010-05-05 21:25:56.000 125 30778.78 85.23 43617.08 88888.00 2010-05-05 21:25:57.000 125 30778.71 85.38 43617.32 88888.00 2010-05-05 21:25:58.000 125 30778.68 85.43 43617.42 88888.00 2010-05-05 21:25:59.000 125 30778.67 85.46 43617.42 88888.00 2010-05-05 21:26:00.000 125 30778.65 85.42 43617.43 53377.74 2010-05-05 21:26:01.000 125 30778.65 85.43 43617.43 88888.00 2010-05-05 21:26:02.000 125 30778.65 85.44 43617.44 88888.00 2010-05-05 21:26:03.000 125 30778.68 85.46 43617.45 88888.00 2010-05-05 21:26:04.000 125 30778.68 85.45 43617.43 88888.00 2010-05-05 21:26:05.000 125 30778.67 85.47 43617.41 53377.76 2010-05-05 21:26:06.000 125 30778.67 85.44 43617.43 88888.00 2010-05-05 21:26:07.000 125 30778.66 85.47 43617.42 88888.00 2010-05-05 21:26:08.000 125 30778.74 85.47 43617.44 88888.00 2010-05-05 21:26:09.000 125 30778.74 85.50 43617.41 88888.00 2010-05-05 21:26:10.000 125 30778.71 85.47 43617.38 53377.77 2010-05-05 21:26:11.000 125 30778.69 85.51 43617.40 88888.00 2010-05-05 21:26:12.000 125 30778.68 85.51 43617.43 88888.00 2010-05-05 21:26:13.000 125 30778.66 85.52 43617.43 88888.00 2010-05-05 21:26:14.000 125 30778.65 85.49 43617.46 88888.00 2010-05-05 21:26:15.000 125 30778.65 85.45 43617.45 53377.78 2010-05-05 21:26:16.000 125 30778.67 85.47 43617.41 88888.00 2010-05-05 21:26:17.000 125 30778.66 85.47 43617.40 88888.00 2010-05-05 21:26:18.000 125 30778.64 85.46 43617.41 88888.00 2010-05-05 21:26:19.000 125 30778.65 85.48 43617.43 88888.00 2010-05-05 21:26:20.000 125 30778.66 85.50 43617.39 53377.76 2010-05-05 21:26:21.000 125 30778.66 85.51 43617.37 88888.00 2010-05-05 21:26:22.000 125 30778.59 85.45 43617.42 88888.00 2010-05-05 21:26:23.000 125 30778.56 85.41 43617.48 88888.00 2010-05-05 21:26:24.000 125 30778.67 85.47 43617.39 88888.00 2010-05-05 21:26:25.000 125 30778.66 85.48 43617.35 53377.78 2010-05-05 21:26:26.000 125 30778.61 85.49 43617.35 88888.00 2010-05-05 21:26:27.000 125 30778.61 85.49 43617.34 88888.00 2010-05-05 21:26:28.000 125 30778.62 85.51 43617.37 88888.00 2010-05-05 21:26:29.000 125 30778.62 85.51 43617.41 88888.00 2010-05-05 21:26:30.000 125 30778.60 85.55 43617.41 53377.74 2010-05-05 21:26:31.000 125 30778.57 85.50 43617.41 88888.00 2010-05-05 21:26:32.000 125 30778.59 85.47 43617.44 88888.00 2010-05-05 21:26:33.000 125 30778.61 85.50 43617.47 88888.00 2010-05-05 21:26:34.000 125 30778.63 85.48 43617.47 88888.00 2010-05-05 21:26:35.000 125 30778.62 85.49 43617.47 53377.77 2010-05-05 21:26:36.000 125 30778.64 85.48 43617.47 88888.00 2010-05-05 21:26:37.000 125 30778.64 85.51 43617.42 88888.00 2010-05-05 21:26:38.000 125 30778.64 85.50 43617.47 88888.00 2010-05-05 21:26:39.000 125 30778.63 85.49 43617.48 88888.00 2010-05-05 21:26:40.000 125 30778.65 85.53 43617.50 53377.75 2010-05-05 21:26:41.000 125 30778.69 85.56 43617.51 88888.00 2010-05-05 21:26:42.000 125 30778.71 85.57 43617.49 88888.00 2010-05-05 21:26:43.000 125 30778.71 85.56 43617.52 88888.00 2010-05-05 21:26:44.000 125 30778.72 85.56 43617.49 88888.00 2010-05-05 21:26:45.000 125 30778.70 85.55 43617.48 53377.80 2010-05-05 21:26:46.000 125 30778.71 85.55 43617.46 88888.00 2010-05-05 21:26:47.000 125 30778.69 85.56 43617.44 88888.00 2010-05-05 21:26:48.000 125 30778.70 85.53 43617.49 88888.00 2010-05-05 21:26:49.000 125 30778.68 85.50 43617.46 88888.00 2010-05-05 21:26:50.000 125 30778.67 85.50 43617.48 53377.78 2010-05-05 21:26:51.000 125 30778.66 85.51 43617.42 88888.00 2010-05-05 21:26:52.000 125 30778.69 85.50 43617.44 88888.00 2010-05-05 21:26:53.000 125 30778.69 85.51 43617.46 88888.00 2010-05-05 21:26:54.000 125 30778.68 85.53 43617.50 88888.00 2010-05-05 21:26:55.000 125 30778.67 85.54 43617.49 53377.78 2010-05-05 21:26:56.000 125 30778.65 85.56 43617.47 88888.00 2010-05-05 21:26:57.000 125 30778.65 85.59 43617.45 88888.00 2010-05-05 21:26:58.000 125 30778.63 85.58 43617.40 88888.00 2010-05-05 21:26:59.000 125 30778.63 85.55 43617.46 88888.00 2010-05-05 21:27:00.000 125 30778.62 85.55 43617.42 53377.75 2010-05-05 21:27:01.000 125 30778.62 85.55 43617.40 88888.00 2010-05-05 21:27:02.000 125 30778.63 85.56 43617.42 88888.00 2010-05-05 21:27:03.000 125 30778.67 85.56 43617.44 88888.00 2010-05-05 21:27:04.000 125 30778.65 85.57 43617.48 88888.00 2010-05-05 21:27:05.000 125 30778.67 85.56 43617.47 53377.75 2010-05-05 21:27:06.000 125 30778.67 85.59 43617.47 88888.00 2010-05-05 21:27:07.000 125 30778.65 85.58 43617.47 88888.00 2010-05-05 21:27:08.000 125 30778.64 85.56 43617.48 88888.00 2010-05-05 21:27:09.000 125 30778.61 85.56 43617.47 88888.00 2010-05-05 21:27:10.000 125 30778.62 85.59 43617.45 53377.75 2010-05-05 21:27:11.000 125 30778.62 85.62 43617.48 88888.00 2010-05-05 21:27:12.000 125 30778.64 85.60 43617.43 88888.00 2010-05-05 21:27:13.000 125 30778.68 85.61 43617.49 88888.00 2010-05-05 21:27:14.000 125 30778.64 85.61 43617.47 88888.00 2010-05-05 21:27:15.000 125 30778.62 85.65 43617.48 53377.77 2010-05-05 21:27:16.000 125 30778.64 85.65 43617.50 88888.00 2010-05-05 21:27:17.000 125 30778.63 85.67 43617.50 88888.00 2010-05-05 21:27:18.000 125 30778.61 85.66 43617.46 88888.00 2010-05-05 21:27:19.000 125 30778.63 85.68 43617.46 88888.00 2010-05-05 21:27:20.000 125 30778.62 85.71 43617.51 53377.76 2010-05-05 21:27:21.000 125 30778.59 85.72 43617.51 88888.00 2010-05-05 21:27:22.000 125 30778.58 85.73 43617.47 88888.00 2010-05-05 21:27:23.000 125 30778.59 85.68 43617.45 88888.00 2010-05-05 21:27:24.000 125 30778.60 85.66 43617.41 88888.00 2010-05-05 21:27:25.000 125 30778.58 85.66 43617.38 53377.77 2010-05-05 21:27:26.000 125 30778.60 85.65 43617.39 88888.00 2010-05-05 21:27:27.000 125 30778.61 85.63 43617.39 88888.00 2010-05-05 21:27:28.000 125 30778.60 85.65 43617.35 88888.00 2010-05-05 21:27:29.000 125 30778.59 85.65 43617.38 88888.00 2010-05-05 21:27:30.000 125 30778.60 85.67 43617.41 53377.74 2010-05-05 21:27:31.000 125 30778.59 85.65 43617.37 88888.00 2010-05-05 21:27:32.000 125 30778.59 85.64 43617.37 88888.00 2010-05-05 21:27:33.000 125 30778.60 85.66 43617.34 88888.00 2010-05-05 21:27:34.000 125 30778.57 85.65 43617.38 88888.00 2010-05-05 21:27:35.000 125 30778.58 85.68 43617.46 53377.71 2010-05-05 21:27:36.000 125 30778.62 85.72 43617.43 88888.00 2010-05-05 21:27:37.000 125 30778.60 85.71 43617.38 88888.00 2010-05-05 21:27:38.000 125 30778.56 85.67 43617.38 88888.00 2010-05-05 21:27:39.000 125 30778.60 85.67 43617.40 88888.00 2010-05-05 21:27:40.000 125 30778.61 85.72 43617.43 53377.73 2010-05-05 21:27:41.000 125 30778.62 85.80 43617.46 88888.00 2010-05-05 21:27:42.000 125 30778.62 85.77 43617.47 88888.00 2010-05-05 21:27:43.000 125 30778.64 85.75 43617.51 88888.00 2010-05-05 21:27:44.000 125 30778.63 85.74 43617.51 88888.00 2010-05-05 21:27:45.000 125 30778.66 85.76 43617.48 53377.78 2010-05-05 21:27:46.000 125 30778.69 85.78 43617.51 88888.00 2010-05-05 21:27:47.000 125 30778.69 85.78 43617.51 88888.00 2010-05-05 21:27:48.000 125 30778.63 85.73 43617.46 88888.00 2010-05-05 21:27:49.000 125 30778.62 85.74 43617.47 88888.00 2010-05-05 21:27:50.000 125 30778.62 85.77 43617.43 53377.78 2010-05-05 21:27:51.000 125 30778.62 85.78 43617.43 88888.00 2010-05-05 21:27:52.000 125 30778.61 85.77 43617.45 88888.00 2010-05-05 21:27:53.000 125 30778.61 85.81 43617.45 88888.00 2010-05-05 21:27:54.000 125 30778.62 85.82 43617.45 88888.00 2010-05-05 21:27:55.000 125 30778.65 85.80 43617.43 53377.79 2010-05-05 21:27:56.000 125 30778.67 85.80 43617.38 88888.00 2010-05-05 21:27:57.000 125 30778.69 85.78 43617.43 88888.00 2010-05-05 21:27:58.000 125 30778.65 85.78 43617.42 88888.00 2010-05-05 21:27:59.000 125 30778.60 85.77 43617.40 88888.00 2010-05-05 21:28:00.000 125 30778.62 85.78 43617.34 53377.78 2010-05-05 21:28:01.000 125 30778.64 85.78 43617.32 88888.00 2010-05-05 21:28:02.000 125 30778.65 85.76 43617.36 88888.00 2010-05-05 21:28:03.000 125 30778.65 85.80 43617.36 88888.00 2010-05-05 21:28:04.000 125 30778.64 85.79 43617.37 88888.00 2010-05-05 21:28:05.000 125 30778.60 85.77 43617.41 53377.79 2010-05-05 21:28:06.000 125 30778.61 85.78 43617.43 88888.00 2010-05-05 21:28:07.000 125 30778.62 85.78 43617.41 88888.00 2010-05-05 21:28:08.000 125 30778.59 85.76 43617.38 88888.00 2010-05-05 21:28:09.000 125 30778.62 85.78 43617.35 88888.00 2010-05-05 21:28:10.000 125 30778.65 85.79 43617.44 53377.78 2010-05-05 21:28:11.000 125 30778.61 85.79 43617.47 88888.00 2010-05-05 21:28:12.000 125 30778.63 85.81 43617.48 88888.00 2010-05-05 21:28:13.000 125 30778.64 85.77 43617.44 88888.00 2010-05-05 21:28:14.000 125 30778.66 85.75 43617.44 88888.00 2010-05-05 21:28:15.000 125 30778.65 85.77 43617.38 53377.79 2010-05-05 21:28:16.000 125 30778.64 85.78 43617.32 88888.00 2010-05-05 21:28:17.000 125 30778.67 85.77 43617.37 88888.00 2010-05-05 21:28:18.000 125 30778.68 85.76 43617.40 88888.00 2010-05-05 21:28:19.000 125 30778.68 85.80 43617.41 88888.00 2010-05-05 21:28:20.000 125 30778.69 85.84 43617.37 53377.79 2010-05-05 21:28:21.000 125 30778.66 85.80 43617.36 88888.00 2010-05-05 21:28:22.000 125 30778.65 85.77 43617.36 88888.00 2010-05-05 21:28:23.000 125 30778.63 85.76 43617.39 88888.00 2010-05-05 21:28:24.000 125 30778.62 85.78 43617.42 88888.00 2010-05-05 21:28:25.000 125 30778.63 85.81 43617.41 53377.78 2010-05-05 21:28:26.000 125 30778.65 85.82 43617.33 88888.00 2010-05-05 21:28:27.000 125 30778.62 85.80 43617.33 88888.00 2010-05-05 21:28:28.000 125 30778.65 85.77 43617.34 88888.00 2010-05-05 21:28:29.000 125 30778.63 85.77 43617.37 88888.00 2010-05-05 21:28:30.000 125 30778.63 85.80 43617.45 53377.78 2010-05-05 21:28:31.000 125 30778.63 85.80 43617.43 88888.00 2010-05-05 21:28:32.000 125 30778.61 85.83 43617.44 88888.00 2010-05-05 21:28:33.000 125 30778.63 85.86 43617.47 88888.00 2010-05-05 21:28:34.000 125 30778.62 85.85 43617.46 88888.00 2010-05-05 21:28:35.000 125 30778.64 85.81 43617.42 53377.82 2010-05-05 21:28:36.000 125 30778.64 85.84 43617.43 88888.00 2010-05-05 21:28:37.000 125 30778.62 85.84 43617.39 88888.00 2010-05-05 21:28:38.000 125 30778.61 85.83 43617.40 88888.00 2010-05-05 21:28:39.000 125 30778.61 85.81 43617.40 88888.00 2010-05-05 21:28:40.000 125 30778.63 85.81 43617.38 53377.81 2010-05-05 21:28:41.000 125 30778.67 85.82 43617.36 88888.00 2010-05-05 21:28:42.000 125 30778.66 85.86 43617.37 88888.00 2010-05-05 21:28:43.000 125 30778.65 85.88 43617.41 88888.00 2010-05-05 21:28:44.000 125 30778.65 85.89 43617.39 88888.00 2010-05-05 21:28:45.000 125 30778.65 85.88 43617.37 53377.82 2010-05-05 21:28:46.000 125 30778.64 85.86 43617.36 88888.00 2010-05-05 21:28:47.000 125 30778.63 85.84 43617.39 88888.00 2010-05-05 21:28:48.000 125 30778.67 85.87 43617.39 88888.00 2010-05-05 21:28:49.000 125 30778.68 85.86 43617.37 88888.00 2010-05-05 21:28:50.000 125 30778.65 85.85 43617.31 53377.80 2010-05-05 21:28:51.000 125 30778.65 85.87 43617.33 88888.00 2010-05-05 21:28:52.000 125 30778.65 85.88 43617.36 88888.00 2010-05-05 21:28:53.000 125 30778.65 85.88 43617.37 88888.00 2010-05-05 21:28:54.000 125 30778.66 85.87 43617.39 88888.00 2010-05-05 21:28:55.000 125 30778.65 85.85 43617.40 53377.81 2010-05-05 21:28:56.000 125 30778.66 85.81 43617.37 88888.00 2010-05-05 21:28:57.000 125 30778.66 85.81 43617.43 88888.00 2010-05-05 21:28:58.000 125 30778.66 85.82 43617.38 88888.00 2010-05-05 21:28:59.000 125 30778.70 85.85 43617.35 88888.00 2010-05-05 21:29:00.000 125 30778.73 85.88 43617.26 53377.79 2010-05-05 21:29:01.000 125 30778.68 85.85 43617.33 88888.00 2010-05-05 21:29:02.000 125 30778.71 85.85 43617.33 88888.00 2010-05-05 21:29:03.000 125 30778.68 85.85 43617.35 88888.00 2010-05-05 21:29:04.000 125 30778.68 85.85 43617.43 88888.00 2010-05-05 21:29:05.000 125 30778.70 85.88 43617.36 53377.82 2010-05-05 21:29:06.000 125 30778.71 85.91 43617.41 88888.00 2010-05-05 21:29:07.000 125 30778.68 85.90 43617.39 88888.00 2010-05-05 21:29:08.000 125 30778.68 85.89 43617.41 88888.00 2010-05-05 21:29:09.000 125 30778.69 85.88 43617.43 88888.00 2010-05-05 21:29:10.000 125 30778.72 85.90 43617.50 53377.84 2010-05-05 21:29:11.000 125 30778.75 85.90 43617.46 88888.00 2010-05-05 21:29:12.000 125 30778.77 85.89 43617.42 88888.00 2010-05-05 21:29:13.000 125 30778.74 85.88 43617.39 88888.00 2010-05-05 21:29:14.000 125 30778.74 85.89 43617.41 88888.00 2010-05-05 21:29:15.000 125 30778.77 85.86 43617.41 53377.83 2010-05-05 21:29:16.000 125 30778.74 85.86 43617.40 88888.00 2010-05-05 21:29:17.000 125 30778.73 85.88 43617.39 88888.00 2010-05-05 21:29:18.000 125 30778.75 85.89 43617.37 88888.00 2010-05-05 21:29:19.000 125 30778.74 85.90 43617.40 88888.00 2010-05-05 21:29:20.000 125 30778.78 85.94 43617.41 53377.85 2010-05-05 21:29:21.000 125 30778.77 85.93 43617.41 88888.00 2010-05-05 21:29:22.000 125 30778.78 85.91 43617.38 88888.00 2010-05-05 21:29:23.000 125 30778.79 85.91 43617.39 88888.00 2010-05-05 21:29:24.000 125 30778.80 85.92 43617.42 88888.00 2010-05-05 21:29:25.000 125 30778.77 85.94 43617.40 53377.84 2010-05-05 21:29:26.000 125 30778.76 85.93 43617.40 88888.00 2010-05-05 21:29:27.000 125 30778.78 85.93 43617.36 88888.00 2010-05-05 21:29:28.000 125 30778.76 85.94 43617.37 88888.00 2010-05-05 21:29:29.000 125 30778.77 85.95 43617.38 88888.00 2010-05-05 21:29:30.000 125 30778.78 85.92 43617.41 53377.87 2010-05-05 21:29:31.000 125 30778.77 85.94 43617.39 88888.00 2010-05-05 21:29:32.000 125 30778.76 85.94 43617.46 88888.00 2010-05-05 21:29:33.000 125 30778.80 85.95 43617.48 88888.00 2010-05-05 21:29:34.000 125 30778.79 85.95 43617.47 88888.00 2010-05-05 21:29:35.000 125 30778.77 85.97 43617.48 53377.88 2010-05-05 21:29:36.000 125 30778.76 85.96 43617.50 88888.00 2010-05-05 21:29:37.000 125 30778.76 85.96 43617.51 88888.00 2010-05-05 21:29:38.000 125 30778.79 85.95 43617.47 88888.00 2010-05-05 21:29:39.000 125 30778.83 85.98 43617.44 88888.00 2010-05-05 21:29:40.000 125 30778.86 86.02 43617.49 53377.88 2010-05-05 21:29:41.000 125 30778.85 86.00 43617.49 88888.00 2010-05-05 21:29:42.000 125 30778.82 85.96 43617.44 88888.00 2010-05-05 21:29:43.000 125 30778.80 85.93 43617.44 88888.00 2010-05-05 21:29:44.000 125 30778.78 85.91 43617.49 88888.00 2010-05-05 21:29:45.000 125 30778.76 85.89 43617.48 53377.89 2010-05-05 21:29:46.000 125 30778.80 85.95 43617.43 88888.00 2010-05-05 21:29:47.000 125 30778.83 85.94 43617.44 88888.00 2010-05-05 21:29:48.000 125 30778.83 85.91 43617.49 88888.00 2010-05-05 21:29:49.000 125 30778.79 85.94 43617.53 88888.00 2010-05-05 21:29:50.000 125 30778.81 85.93 43617.51 53377.89 2010-05-05 21:29:51.000 125 30778.84 85.92 43617.44 88888.00 2010-05-05 21:29:52.000 125 30778.83 85.91 43617.47 88888.00 2010-05-05 21:29:53.000 125 30778.81 85.95 43617.52 88888.00 2010-05-05 21:29:54.000 125 30778.83 85.94 43617.52 88888.00 2010-05-05 21:29:55.000 125 30778.82 85.91 43617.54 53377.87 2010-05-05 21:29:56.000 125 30778.82 85.86 43617.49 88888.00 2010-05-05 21:29:57.000 125 30778.81 85.89 43617.48 88888.00 2010-05-05 21:29:58.000 125 30778.81 85.91 43617.49 88888.00 2010-05-05 21:29:59.000 125 30778.81 85.92 43617.52 88888.00 2010-05-05 21:30:00.000 125 30778.83 85.93 43617.46 53377.87 2010-05-05 21:30:01.000 125 30778.80 85.94 43617.44 88888.00 2010-05-05 21:30:02.000 125 30778.82 85.96 43617.39 88888.00 2010-05-05 21:30:03.000 125 30778.85 85.97 43617.40 88888.00 2010-05-05 21:30:04.000 125 30778.84 85.92 43617.42 88888.00 2010-05-05 21:30:05.000 125 30778.83 85.92 43617.43 53377.90 2010-05-05 21:30:06.000 125 30778.85 85.91 43617.39 88888.00 2010-05-05 21:30:07.000 125 30778.88 85.87 43617.40 88888.00 2010-05-05 21:30:08.000 125 30778.87 85.87 43617.42 88888.00 2010-05-05 21:30:09.000 125 30778.87 85.93 43617.43 88888.00 2010-05-05 21:30:10.000 125 30778.86 85.98 43617.47 53377.89 2010-05-05 21:30:11.000 125 30778.86 85.96 43617.48 88888.00 2010-05-05 21:30:12.000 125 30778.86 85.94 43617.47 88888.00 2010-05-05 21:30:13.000 125 30778.88 85.94 43617.45 88888.00 2010-05-05 21:30:14.000 125 30778.88 85.95 43617.45 88888.00 2010-05-05 21:30:15.000 125 30778.86 85.95 43617.45 53377.92 2010-05-05 21:30:16.000 125 30778.85 85.98 43617.45 88888.00 2010-05-05 21:30:17.000 125 30778.84 85.97 43617.46 88888.00 2010-05-05 21:30:18.000 125 30778.87 85.95 43617.47 88888.00 2010-05-05 21:30:19.000 125 30778.85 85.97 43617.46 88888.00 2010-05-05 21:30:20.000 125 30778.84 85.99 43617.46 53377.91 2010-05-05 21:30:21.000 125 30778.83 85.96 43617.47 88888.00 2010-05-05 21:30:22.000 125 30778.85 85.97 43617.54 88888.00 2010-05-05 21:30:23.000 125 30778.86 85.99 43617.54 88888.00 2010-05-05 21:30:24.000 125 30778.83 85.97 43617.52 88888.00 2010-05-05 21:30:25.000 125 30778.83 85.93 43617.50 53377.91 2010-05-05 21:30:26.000 125 30778.85 85.96 43617.48 88888.00 2010-05-05 21:30:27.000 125 30778.83 85.99 43617.45 88888.00 2010-05-05 21:30:28.000 125 30778.82 86.02 43617.49 88888.00 2010-05-05 21:30:29.000 125 30778.84 86.02 43617.55 88888.00 2010-05-05 21:30:30.000 125 30778.84 85.94 43617.54 53377.88 2010-05-05 21:30:31.000 125 30778.84 85.94 43617.51 88888.00 2010-05-05 21:30:32.000 125 30778.82 85.98 43617.50 88888.00 2010-05-05 21:30:33.000 125 30778.81 85.99 43617.53 88888.00 2010-05-05 21:30:34.000 125 30778.82 85.99 43617.53 88888.00 2010-05-05 21:30:35.000 125 30778.78 85.95 43617.49 53377.91 2010-05-05 21:30:36.000 125 30778.74 85.97 43617.47 88888.00 2010-05-05 21:30:37.000 125 30778.76 85.97 43617.48 88888.00 2010-05-05 21:30:38.000 125 30778.77 85.96 43617.47 88888.00 2010-05-05 21:30:39.000 125 30778.77 85.97 43617.41 88888.00 2010-05-05 21:30:40.000 125 30778.79 86.01 43617.44 53377.89 2010-05-05 21:30:41.000 125 30778.79 86.02 43617.42 88888.00 2010-05-05 21:30:42.000 125 30778.81 86.00 43617.43 88888.00 2010-05-05 21:30:43.000 125 30778.83 85.99 43617.44 88888.00 2010-05-05 21:30:44.000 125 30778.77 85.95 43617.42 88888.00 2010-05-05 21:30:45.000 125 30778.75 86.00 43617.46 53377.87 2010-05-05 21:30:46.000 125 30778.81 86.00 43617.37 88888.00 2010-05-05 21:30:47.000 125 30778.81 85.98 43617.37 88888.00 2010-05-05 21:30:48.000 125 30778.81 86.03 43617.40 88888.00 2010-05-05 21:30:49.000 125 30778.82 86.02 43617.39 88888.00 2010-05-05 21:30:50.000 125 30778.82 85.99 43617.39 53377.86 2010-05-05 21:30:51.000 125 30778.82 86.00 43617.41 88888.00 2010-05-05 21:30:52.000 125 30778.81 86.00 43617.42 88888.00 2010-05-05 21:30:53.000 125 30778.79 86.01 43617.41 88888.00 2010-05-05 21:30:54.000 125 30778.79 86.00 43617.33 88888.00 2010-05-05 21:30:55.000 125 30778.77 86.02 43617.37 53377.86 2010-05-05 21:30:56.000 125 30778.79 86.01 43617.43 88888.00 2010-05-05 21:30:57.000 125 30778.78 86.00 43617.39 88888.00 2010-05-05 21:30:58.000 125 30778.75 86.00 43617.38 88888.00 2010-05-05 21:30:59.000 125 30778.74 86.00 43617.43 88888.00 2010-05-05 21:31:00.000 125 30778.74 86.01 43617.41 53377.82 2010-05-05 21:31:01.000 125 30778.73 86.03 43617.39 88888.00 2010-05-05 21:31:02.000 125 30778.75 86.03 43617.41 88888.00 2010-05-05 21:31:03.000 125 30778.72 86.04 43617.41 88888.00 2010-05-05 21:31:04.000 125 30778.70 86.03 43617.37 88888.00 2010-05-05 21:31:05.000 125 30778.68 86.01 43617.41 53377.83 2010-05-05 21:31:06.000 125 30778.69 85.99 43617.45 88888.00 2010-05-05 21:31:07.000 125 30778.71 85.99 43617.46 88888.00 2010-05-05 21:31:08.000 125 30778.70 85.98 43617.47 88888.00 2010-05-05 21:31:09.000 125 30778.71 85.97 43617.47 88888.00 2010-05-05 21:31:10.000 125 30778.73 86.00 43617.46 53377.84 2010-05-05 21:31:11.000 125 30778.72 86.00 43617.42 88888.00 2010-05-05 21:31:12.000 125 30778.71 86.01 43617.45 88888.00 2010-05-05 21:31:13.000 125 30778.72 86.01 43617.53 88888.00 2010-05-05 21:31:14.000 125 30778.71 85.99 43617.52 88888.00 2010-05-05 21:31:15.000 125 30778.72 86.01 43617.51 53377.85 2010-05-05 21:31:16.000 125 30778.71 86.03 43617.51 88888.00 2010-05-05 21:31:17.000 125 30778.70 86.06 43617.44 88888.00 2010-05-05 21:31:18.000 125 30778.79 86.13 43617.34 88888.00 2010-05-05 21:31:19.000 125 30778.72 86.05 43617.39 88888.00 2010-05-05 21:31:20.000 125 30778.67 86.02 43617.47 53377.86 2010-05-05 21:31:21.000 125 30778.66 86.04 43617.50 88888.00 2010-05-05 21:31:22.000 125 30778.69 86.03 43617.57 88888.00 2010-05-05 21:31:23.000 125 30778.70 86.02 43617.57 88888.00 2010-05-05 21:31:24.000 125 30778.70 86.08 43617.56 88888.00 2010-05-05 21:31:25.000 125 30778.71 86.07 43617.50 53377.86 2010-05-05 21:31:26.000 125 30778.70 86.05 43617.44 88888.00 2010-05-05 21:31:27.000 125 30778.72 86.06 43617.47 88888.00 2010-05-05 21:31:28.000 125 30778.73 86.08 43617.48 88888.00 2010-05-05 21:31:29.000 125 30778.70 86.10 43617.48 88888.00 2010-05-05 21:31:30.000 125 30778.69 86.08 43617.44 53377.82 2010-05-05 21:31:31.000 125 30778.70 86.11 43617.49 88888.00 2010-05-05 21:31:32.000 125 30778.70 86.07 43617.52 88888.00 2010-05-05 21:31:33.000 125 30778.69 86.05 43617.51 88888.00 2010-05-05 21:31:34.000 125 30778.71 86.02 43617.54 88888.00 2010-05-05 21:31:35.000 125 30778.73 86.04 43617.55 53377.84 2010-05-05 21:31:36.000 125 30778.73 86.05 43617.52 88888.00 2010-05-05 21:31:37.000 125 30778.70 86.05 43617.51 88888.00 2010-05-05 21:31:38.000 125 30778.70 86.08 43617.51 88888.00 2010-05-05 21:31:39.000 125 30778.67 86.02 43617.49 88888.00 2010-05-05 21:31:40.000 125 30778.69 86.08 43617.52 53377.84 2010-05-05 21:31:41.000 125 30778.68 86.13 43617.56 88888.00 2010-05-05 21:31:42.000 125 30778.68 86.15 43617.55 88888.00 2010-05-05 21:31:43.000 125 30778.66 86.13 43617.54 88888.00 2010-05-05 21:31:44.000 125 30778.65 86.12 43617.55 88888.00 2010-05-05 21:31:45.000 125 30778.68 86.11 43617.57 53377.83 2010-05-05 21:31:46.000 125 30778.66 86.06 43617.55 88888.00 2010-05-05 21:31:47.000 125 30778.67 86.08 43617.55 88888.00 2010-05-05 21:31:48.000 125 30778.66 86.08 43617.52 88888.00 2010-05-05 21:31:49.000 125 30778.70 86.09 43617.49 88888.00 2010-05-05 21:31:50.000 125 30778.69 86.13 43617.52 53377.83 2010-05-05 21:31:51.000 125 30778.68 86.14 43617.51 88888.00 2010-05-05 21:31:52.000 125 30778.68 86.10 43617.43 88888.00 2010-05-05 21:31:53.000 125 30778.68 86.15 43617.45 88888.00 2010-05-05 21:31:54.000 125 30778.70 86.16 43617.47 88888.00 2010-05-05 21:31:55.000 125 30778.68 86.11 43617.48 53377.83 2010-05-05 21:31:56.000 125 30778.67 86.14 43617.55 88888.00 2010-05-05 21:31:57.000 125 30778.67 86.11 43617.57 88888.00 2010-05-05 21:31:58.000 125 30778.73 86.12 43617.50 88888.00 2010-05-05 21:31:59.000 125 30778.74 86.11 43617.51 88888.00 2010-05-05 21:32:00.000 125 30778.70 86.12 43617.49 53377.82 2010-05-05 21:32:01.000 125 30778.66 86.07 43617.53 88888.00 2010-05-05 21:32:02.000 125 30778.66 86.06 43617.53 88888.00 2010-05-05 21:32:03.000 125 30778.67 86.08 43617.49 88888.00 2010-05-05 21:32:04.000 125 30778.66 86.11 43617.43 88888.00 2010-05-05 21:32:05.000 125 30778.65 86.12 43617.43 53377.85 2010-05-05 21:32:06.000 125 30778.68 86.14 43617.45 88888.00 2010-05-05 21:32:07.000 125 30778.74 86.17 43617.49 88888.00 2010-05-05 21:32:08.000 125 30778.77 86.17 43617.50 88888.00 2010-05-05 21:32:09.000 125 30778.74 86.17 43617.51 88888.00 2010-05-05 21:32:10.000 125 30778.73 86.20 43617.52 53377.80 2010-05-05 21:32:11.000 125 30778.73 86.22 43617.53 88888.00 2010-05-05 21:32:12.000 125 30778.72 86.20 43617.50 88888.00 2010-05-05 21:32:13.000 125 30778.72 86.20 43617.52 88888.00 2010-05-05 21:32:14.000 125 30778.71 86.18 43617.52 88888.00 2010-05-05 21:32:15.000 125 30778.71 86.20 43617.50 53377.86 2010-05-05 21:32:16.000 125 30778.70 86.22 43617.51 88888.00 2010-05-05 21:32:17.000 125 30778.71 86.17 43617.53 88888.00 2010-05-05 21:32:18.000 125 30778.74 86.17 43617.55 88888.00 2010-05-05 21:32:19.000 125 30778.76 86.17 43617.51 88888.00 2010-05-05 21:32:20.000 125 30778.73 86.17 43617.51 53377.85 2010-05-05 21:32:21.000 125 30778.70 86.16 43617.54 88888.00 2010-05-05 21:32:22.000 125 30778.72 86.16 43617.56 88888.00 2010-05-05 21:32:23.000 125 30778.72 86.14 43617.53 88888.00 2010-05-05 21:32:24.000 125 30778.73 86.12 43617.48 88888.00 2010-05-05 21:32:25.000 125 30778.72 86.08 43617.52 53377.83 2010-05-05 21:32:26.000 125 30778.71 86.10 43617.47 88888.00 2010-05-05 21:32:27.000 125 30778.71 86.12 43617.47 88888.00 2010-05-05 21:32:28.000 125 30778.71 86.11 43617.41 88888.00 2010-05-05 21:32:29.000 125 30778.72 86.12 43617.42 88888.00 2010-05-05 21:32:30.000 125 30778.72 86.12 43617.46 53377.85 2010-05-05 21:32:31.000 125 30778.72 86.09 43617.45 88888.00 2010-05-05 21:32:32.000 125 30778.70 86.09 43617.45 88888.00 2010-05-05 21:32:33.000 125 30778.64 86.07 43617.46 88888.00 2010-05-05 21:32:34.000 125 30778.65 86.11 43617.57 88888.00 2010-05-05 21:32:35.000 125 30778.69 86.11 43617.49 53377.83 2010-05-05 21:32:36.000 125 30778.68 86.07 43617.46 88888.00 2010-05-05 21:32:37.000 125 30778.68 86.07 43617.44 88888.00 2010-05-05 21:32:38.000 125 30778.71 86.09 43617.45 88888.00 2010-05-05 21:32:39.000 125 30778.72 86.08 43617.46 88888.00 2010-05-05 21:32:40.000 125 30778.70 86.07 43617.47 53377.83 2010-05-05 21:32:41.000 125 30778.69 86.03 43617.42 88888.00 2010-05-05 21:32:42.000 125 30778.74 86.05 43617.44 88888.00 2010-05-05 21:32:43.000 125 30778.74 86.08 43617.51 88888.00 2010-05-05 21:32:44.000 125 30778.72 86.09 43617.49 88888.00 2010-05-05 21:32:45.000 125 30778.70 86.08 43617.44 53377.82 2010-05-05 21:32:46.000 125 30778.69 86.07 43617.43 88888.00 2010-05-05 21:32:47.000 125 30778.70 86.05 43617.44 88888.00 2010-05-05 21:32:48.000 125 30778.71 86.03 43617.47 88888.00 2010-05-05 21:32:49.000 125 30778.71 86.04 43617.49 88888.00 2010-05-05 21:32:50.000 125 30778.76 86.05 43617.47 53377.82 2010-05-05 21:32:51.000 125 30778.76 86.08 43617.49 88888.00 2010-05-05 21:32:52.000 125 30778.76 86.10 43617.45 88888.00 2010-05-05 21:32:53.000 125 30778.75 86.13 43617.47 88888.00 2010-05-05 21:32:54.000 125 30778.75 86.13 43617.54 88888.00 2010-05-05 21:32:55.000 125 30778.77 86.14 43617.54 53377.81 2010-05-05 21:32:56.000 125 30778.76 86.15 43617.59 88888.00 2010-05-05 21:32:57.000 125 30778.76 86.17 43617.58 88888.00 2010-05-05 21:32:58.000 125 30778.76 86.21 43617.57 88888.00 2010-05-05 21:32:59.000 125 30778.74 86.18 43617.60 88888.00 2010-05-05 21:33:00.000 125 30778.75 86.20 43617.57 53377.85 2010-05-05 21:33:01.000 125 30778.77 86.19 43617.53 88888.00 2010-05-05 21:33:02.000 125 30778.80 86.16 43617.55 88888.00 2010-05-05 21:33:03.000 125 30778.80 86.20 43617.61 88888.00 2010-05-05 21:33:04.000 125 30778.81 86.24 43617.61 88888.00 2010-05-05 21:33:05.000 125 30778.83 86.21 43617.56 53377.89 2010-05-05 21:33:06.000 125 30778.81 86.16 43617.56 88888.00 2010-05-05 21:33:07.000 125 30778.80 86.20 43617.58 88888.00 2010-05-05 21:33:08.000 125 30778.80 86.24 43617.55 88888.00 2010-05-05 21:33:09.000 125 30778.81 86.23 43617.54 88888.00 2010-05-05 21:33:10.000 125 30778.80 86.20 43617.54 53377.85 2010-05-05 21:33:11.000 125 30778.80 86.18 43617.51 88888.00 2010-05-05 21:33:12.000 125 30778.77 86.17 43617.53 88888.00 2010-05-05 21:33:13.000 125 30778.75 86.16 43617.54 88888.00 2010-05-05 21:33:14.000 125 30778.75 86.15 43617.53 88888.00 2010-05-05 21:33:15.000 125 30778.75 86.14 43617.56 53377.88 2010-05-05 21:33:16.000 125 30778.74 86.18 43617.54 88888.00 2010-05-05 21:33:17.000 125 30778.72 86.17 43617.50 88888.00 2010-05-05 21:33:18.000 125 30778.72 86.14 43617.46 88888.00 2010-05-05 21:33:19.000 125 30778.79 86.17 43617.48 88888.00 2010-05-05 21:33:20.000 125 30778.83 86.19 43617.43 53377.85 2010-05-05 21:33:21.000 125 30778.81 86.19 43617.42 88888.00 2010-05-05 21:33:22.000 125 30778.80 86.20 43617.47 88888.00 2010-05-05 21:33:23.000 125 30778.78 86.18 43617.50 88888.00 2010-05-05 21:33:24.000 125 30778.77 86.18 43617.50 88888.00 2010-05-05 21:33:25.000 125 30778.77 86.18 43617.47 53377.84 2010-05-05 21:33:26.000 125 30778.76 86.13 43617.46 88888.00 2010-05-05 21:33:27.000 125 30778.76 86.09 43617.45 88888.00 2010-05-05 21:33:28.000 125 30778.79 86.10 43617.50 88888.00 2010-05-05 21:33:29.000 125 30778.85 86.11 43617.53 88888.00 2010-05-05 21:33:30.000 125 30778.83 86.11 43617.47 53377.91 2010-05-05 21:33:31.000 125 30778.83 86.14 43617.45 88888.00 2010-05-05 21:33:32.000 125 30778.80 86.16 43617.47 88888.00 2010-05-05 21:33:33.000 125 30778.79 86.14 43617.51 88888.00 2010-05-05 21:33:34.000 125 30778.79 86.17 43617.59 88888.00 2010-05-05 21:33:35.000 125 30778.76 86.12 43617.57 53377.91 2010-05-05 21:33:36.000 125 30778.76 86.12 43617.48 88888.00 2010-05-05 21:33:37.000 125 30778.78 86.15 43617.47 88888.00 2010-05-05 21:33:38.000 125 30778.80 86.16 43617.50 88888.00 2010-05-05 21:33:39.000 125 30778.78 86.12 43617.54 88888.00 2010-05-05 21:33:40.000 125 30778.79 86.14 43617.51 53377.92 2010-05-05 21:33:41.000 125 30778.80 86.10 43617.48 88888.00 2010-05-05 21:33:42.000 125 30778.76 86.13 43617.50 88888.00 2010-05-05 21:33:43.000 125 30778.78 86.13 43617.51 88888.00 2010-05-05 21:33:44.000 125 30778.80 86.10 43617.47 88888.00 2010-05-05 21:33:45.000 125 30778.79 86.08 43617.44 53377.89 2010-05-05 21:33:46.000 125 30778.78 86.09 43617.43 88888.00 2010-05-05 21:33:47.000 125 30778.76 86.13 43617.41 88888.00 2010-05-05 21:33:48.000 125 30778.76 86.13 43617.42 88888.00 2010-05-05 21:33:49.000 125 30778.75 86.13 43617.47 88888.00 2010-05-05 21:33:50.000 125 30778.75 86.08 43617.42 53377.87 2010-05-05 21:33:51.000 125 30778.73 86.07 43617.42 88888.00 2010-05-05 21:33:52.000 125 30778.74 86.08 43617.42 88888.00 2010-05-05 21:33:53.000 125 30778.82 86.08 43617.47 88888.00 2010-05-05 21:33:54.000 125 30778.82 86.05 43617.50 88888.00 2010-05-05 21:33:55.000 125 30778.78 86.06 43617.53 53377.88 2010-05-05 21:33:56.000 125 30778.79 86.07 43617.52 88888.00 2010-05-05 21:33:57.000 125 30778.82 86.09 43617.52 88888.00 2010-05-05 21:33:58.000 125 30778.85 86.10 43617.54 88888.00 2010-05-05 21:33:59.000 125 30778.85 86.10 43617.50 88888.00 2010-05-05 21:34:00.000 125 30778.85 86.11 43617.47 53377.91 2010-05-05 21:34:01.000 125 30778.86 86.09 43617.47 88888.00 2010-05-05 21:34:02.000 125 30778.87 86.09 43617.49 88888.00 2010-05-05 21:34:03.000 125 30778.89 86.14 43617.48 88888.00 2010-05-05 21:34:04.000 125 30778.86 86.13 43617.45 88888.00 2010-05-05 21:34:05.000 125 30778.85 86.11 43617.43 53377.97 2010-05-05 21:34:06.000 125 30778.83 86.08 43617.43 88888.00 2010-05-05 21:34:07.000 125 30778.86 86.10 43617.45 88888.00 2010-05-05 21:34:08.000 125 30778.87 86.12 43617.47 88888.00 2010-05-05 21:34:09.000 125 30778.86 86.10 43617.48 88888.00 2010-05-05 21:34:10.000 125 30778.92 86.11 43617.47 53377.96 2010-05-05 21:34:11.000 125 30778.92 86.10 43617.47 88888.00 2010-05-05 21:34:12.000 125 30778.92 86.10 43617.49 88888.00 2010-05-05 21:34:13.000 125 30778.88 86.11 43617.52 88888.00 2010-05-05 21:34:14.000 125 30778.86 86.08 43617.47 88888.00 2010-05-05 21:34:15.000 125 30778.85 86.06 43617.44 53377.99 2010-05-05 21:34:16.000 125 30778.85 86.04 43617.45 88888.00 2010-05-05 21:34:17.000 125 30778.87 86.07 43617.47 88888.00 2010-05-05 21:34:18.000 125 30778.87 86.05 43617.45 88888.00 2010-05-05 21:34:19.000 125 30778.84 86.02 43617.43 88888.00 2010-05-05 21:34:20.000 125 30778.83 86.04 43617.43 53377.95 2010-05-05 21:34:21.000 125 30778.85 85.99 43617.48 88888.00 2010-05-05 21:34:22.000 125 30778.86 85.94 43617.50 88888.00 2010-05-05 21:34:23.000 125 30778.85 85.91 43617.46 88888.00 2010-05-05 21:34:24.000 125 30778.86 85.96 43617.45 88888.00 2010-05-05 21:34:25.000 125 30778.88 85.96 43617.42 53377.95 2010-05-05 21:34:26.000 125 30778.86 85.93 43617.40 88888.00 2010-05-05 21:34:27.000 125 30778.85 85.90 43617.41 88888.00 2010-05-05 21:34:28.000 125 30778.90 85.94 43617.45 88888.00 2010-05-05 21:34:29.000 125 30778.92 85.97 43617.46 88888.00 2010-05-05 21:34:30.000 125 30778.93 85.94 43617.42 53377.95 2010-05-05 21:34:31.000 125 30778.92 85.90 43617.43 88888.00 2010-05-05 21:34:32.000 125 30778.92 85.86 43617.46 88888.00 2010-05-05 21:34:33.000 125 30778.90 85.87 43617.46 88888.00 2010-05-05 21:34:34.000 125 30778.88 85.88 43617.46 88888.00 2010-05-05 21:34:35.000 125 30778.89 85.90 43617.46 53377.93 2010-05-05 21:34:36.000 125 30778.88 85.89 43617.44 88888.00 2010-05-05 21:34:37.000 125 30778.89 85.87 43617.43 88888.00 2010-05-05 21:34:38.000 125 30778.91 85.89 43617.42 88888.00 2010-05-05 21:34:39.000 125 30778.87 85.89 43617.44 88888.00 2010-05-05 21:34:40.000 125 30778.86 85.92 43617.43 53377.94 2010-05-05 21:34:41.000 125 30778.88 85.93 43617.43 88888.00 2010-05-05 21:34:42.000 125 30778.88 85.94 43617.46 88888.00 2010-05-05 21:34:43.000 125 30778.88 85.89 43617.42 88888.00 2010-05-05 21:34:44.000 125 30778.88 85.88 43617.46 88888.00 2010-05-05 21:34:45.000 125 30778.89 85.87 43617.47 53377.93 2010-05-05 21:34:46.000 125 30778.84 85.84 43617.46 88888.00 2010-05-05 21:34:47.000 125 30778.83 85.87 43617.49 88888.00 2010-05-05 21:34:48.000 125 30778.83 85.88 43617.51 88888.00 2010-05-05 21:34:49.000 125 30778.85 85.90 43617.49 88888.00 2010-05-05 21:34:50.000 125 30778.83 85.93 43617.43 53377.93 2010-05-05 21:34:51.000 125 30778.82 85.91 43617.45 88888.00 2010-05-05 21:34:52.000 125 30778.82 85.93 43617.49 88888.00 2010-05-05 21:34:53.000 125 30778.85 85.90 43617.46 88888.00 2010-05-05 21:34:54.000 125 30778.85 85.91 43617.50 88888.00 2010-05-05 21:34:55.000 125 30778.85 85.87 43617.48 53377.88 2010-05-05 21:34:56.000 125 30778.85 85.88 43617.44 88888.00 2010-05-05 21:34:57.000 125 30778.82 85.87 43617.40 88888.00 2010-05-05 21:34:58.000 125 30778.85 85.89 43617.37 88888.00 2010-05-05 21:34:59.000 125 30778.87 85.90 43617.38 88888.00 2010-05-05 21:35:00.000 125 30778.85 85.89 43617.41 53377.89 2010-05-05 21:35:01.000 125 30778.81 85.86 43617.45 88888.00 2010-05-05 21:35:02.000 125 30778.83 85.84 43617.43 88888.00 2010-05-05 21:35:03.000 125 30778.79 85.81 43617.45 88888.00 2010-05-05 21:35:04.000 125 30778.80 85.83 43617.47 88888.00 2010-05-05 21:35:05.000 125 30778.81 85.84 43617.44 53377.85 2010-05-05 21:35:06.000 125 30778.83 85.83 43617.45 88888.00 2010-05-05 21:35:07.000 125 30778.86 85.89 43617.43 88888.00 2010-05-05 21:35:08.000 125 30778.81 85.84 43617.48 88888.00 2010-05-05 21:35:09.000 125 30778.79 85.84 43617.48 88888.00 2010-05-05 21:35:10.000 125 30778.85 85.91 43617.40 53377.85 2010-05-05 21:35:11.000 125 30778.90 85.91 43617.31 88888.00 2010-05-05 21:35:12.000 125 30778.86 85.85 43617.49 88888.00 2010-05-05 21:35:13.000 125 30778.84 85.84 43617.54 88888.00 2010-05-05 21:35:14.000 125 30778.82 85.82 43617.53 88888.00 2010-05-05 21:35:15.000 125 30778.85 85.82 43617.54 53377.91 2010-05-05 21:35:16.000 125 30778.82 85.85 43617.63 88888.00 2010-05-05 21:35:17.000 125 30778.80 85.89 43617.63 88888.00 2010-05-05 21:35:18.000 125 30778.82 85.90 43617.56 88888.00 2010-05-05 21:35:19.000 125 30778.82 85.93 43617.55 88888.00 2010-05-05 21:35:20.000 125 30778.83 85.90 43617.54 53377.87 2010-05-05 21:35:21.000 125 30778.84 85.89 43617.49 88888.00 2010-05-05 21:35:22.000 125 30778.86 85.90 43617.52 88888.00 2010-05-05 21:35:23.000 125 30778.86 85.89 43617.53 88888.00 2010-05-05 21:35:24.000 125 30778.86 85.92 43617.50 88888.00 2010-05-05 21:35:25.000 125 30778.86 85.89 43617.48 53377.94 2010-05-05 21:35:26.000 125 30778.88 85.84 43617.51 88888.00 2010-05-05 21:35:27.000 125 30778.89 85.90 43617.50 88888.00 2010-05-05 21:35:28.000 125 30778.87 85.90 43617.48 88888.00 2010-05-05 21:35:29.000 125 30778.85 85.88 43617.49 88888.00 2010-05-05 21:35:30.000 125 30778.86 85.89 43617.50 53377.89 2010-05-05 21:35:31.000 125 30778.85 85.89 43617.44 88888.00 2010-05-05 21:35:32.000 125 30778.87 85.88 43617.40 88888.00 2010-05-05 21:35:33.000 125 30778.86 85.86 43617.39 88888.00 2010-05-05 21:35:34.000 125 30778.81 85.84 43617.41 88888.00 2010-05-05 21:35:35.000 125 30778.85 85.83 43617.40 53377.86 2010-05-05 21:35:36.000 125 30778.86 85.81 43617.41 88888.00 2010-05-05 21:35:37.000 125 30778.80 85.81 43617.42 88888.00 2010-05-05 21:35:38.000 125 30778.76 85.83 43617.44 88888.00 2010-05-05 21:35:39.000 125 30778.74 85.81 43617.45 88888.00 2010-05-05 21:35:40.000 125 30778.80 85.83 43617.41 53377.85 2010-05-05 21:35:41.000 125 30778.81 85.81 43617.40 88888.00 2010-05-05 21:35:42.000 125 30778.78 85.81 43617.39 88888.00 2010-05-05 21:35:43.000 125 30778.86 85.86 43617.30 88888.00 2010-05-05 21:35:44.000 125 30778.82 85.85 43617.25 88888.00 2010-05-05 21:35:45.000 125 30778.79 85.81 43617.24 53377.85 2010-05-05 21:35:46.000 125 30778.77 85.81 43617.28 88888.00 2010-05-05 21:35:47.000 125 30778.78 85.82 43617.35 88888.00 2010-05-05 21:35:48.000 125 30778.79 85.83 43617.39 88888.00 2010-05-05 21:35:49.000 125 30778.80 85.79 43617.39 88888.00 2010-05-05 21:35:50.000 125 30778.78 85.79 43617.39 53377.81 2010-05-05 21:35:51.000 125 30778.74 85.77 43617.38 88888.00 2010-05-05 21:35:52.000 125 30778.76 85.79 43617.42 88888.00 2010-05-05 21:35:53.000 125 30778.76 85.76 43617.38 88888.00 2010-05-05 21:35:54.000 125 30778.74 85.76 43617.37 88888.00 2010-05-05 21:35:55.000 125 30778.74 85.80 43617.36 53377.85 2010-05-05 21:35:56.000 125 30778.72 85.82 43617.35 88888.00 2010-05-05 21:35:57.000 125 30778.70 85.80 43617.42 88888.00 2010-05-05 21:35:58.000 125 30778.69 85.79 43617.40 88888.00 2010-05-05 21:35:59.000 125 30778.74 85.79 43617.37 88888.00 2010-05-05 21:36:00.000 125 30778.76 85.77 43617.39 53377.82 2010-05-05 21:36:01.000 125 30778.73 85.72 43617.38 88888.00 2010-05-05 21:36:02.000 125 30778.72 85.74 43617.37 88888.00 2010-05-05 21:36:03.000 125 30778.72 85.74 43617.41 88888.00 2010-05-05 21:36:04.000 125 30778.72 85.77 43617.36 88888.00 2010-05-05 21:36:05.000 125 30778.71 85.74 43617.33 53377.79 2010-05-05 21:36:06.000 125 30778.67 85.74 43617.31 88888.00 2010-05-05 21:36:07.000 125 30778.67 85.75 43617.31 88888.00 2010-05-05 21:36:08.000 125 30778.69 85.70 43617.34 88888.00 2010-05-05 21:36:09.000 125 30778.68 85.71 43617.37 88888.00 2010-05-05 21:36:10.000 125 30778.70 85.72 43617.35 53377.77 2010-05-05 21:36:11.000 125 30778.72 85.69 43617.33 88888.00 2010-05-05 21:36:12.000 125 30778.69 85.70 43617.34 88888.00 2010-05-05 21:36:13.000 125 30778.68 85.66 43617.37 88888.00 2010-05-05 21:36:14.000 125 30778.68 85.65 43617.38 88888.00 2010-05-05 21:36:15.000 125 30778.67 85.65 43617.40 53377.79 2010-05-05 21:36:16.000 125 30778.66 85.66 43617.40 88888.00 2010-05-05 21:36:17.000 125 30778.67 85.65 43617.36 88888.00 2010-05-05 21:36:18.000 125 30778.67 85.64 43617.39 88888.00 2010-05-05 21:36:19.000 125 30778.69 85.64 43617.43 88888.00 2010-05-05 21:36:20.000 125 30778.69 85.64 43617.39 53377.77 2010-05-05 21:36:21.000 125 30778.71 85.66 43617.40 88888.00 2010-05-05 21:36:22.000 125 30778.70 85.67 43617.44 88888.00 2010-05-05 21:36:23.000 125 30778.67 85.66 43617.40 88888.00 2010-05-05 21:36:24.000 125 30778.68 85.64 43617.35 88888.00 2010-05-05 21:36:25.000 125 30778.67 85.64 43617.33 53377.77 2010-05-05 21:36:26.000 125 30778.69 85.69 43617.34 88888.00 2010-05-05 21:36:27.000 125 30778.69 85.67 43617.36 88888.00 2010-05-05 21:36:28.000 125 30778.69 85.67 43617.36 88888.00 2010-05-05 21:36:29.000 125 30778.75 85.68 43617.39 88888.00 2010-05-05 21:36:30.000 125 30778.73 85.71 43617.42 53377.77 2010-05-05 21:36:31.000 125 30778.71 85.69 43617.39 88888.00 2010-05-05 21:36:32.000 125 30778.69 85.66 43617.39 88888.00 2010-05-05 21:36:33.000 125 30778.66 85.65 43617.38 88888.00 2010-05-05 21:36:34.000 125 30778.68 85.65 43617.40 88888.00 2010-05-05 21:36:35.000 125 30778.67 85.63 43617.38 53377.76 2010-05-05 21:36:36.000 125 30778.66 85.61 43617.43 88888.00 2010-05-05 21:36:37.000 125 30778.64 85.64 43617.41 88888.00 2010-05-05 21:36:38.000 125 30778.67 85.62 43617.41 88888.00 2010-05-05 21:36:39.000 125 30778.69 85.63 43617.40 88888.00 2010-05-05 21:36:40.000 125 30778.72 85.67 43617.41 53377.76 2010-05-05 21:36:41.000 125 30778.70 85.61 43617.41 88888.00 2010-05-05 21:36:42.000 125 30778.68 85.62 43617.37 88888.00 2010-05-05 21:36:43.000 125 30778.68 85.63 43617.35 88888.00 2010-05-05 21:36:44.000 125 30778.67 85.61 43617.39 88888.00 2010-05-05 21:36:45.000 125 30778.67 85.61 43617.39 53377.76 2010-05-05 21:36:46.000 125 30778.68 85.61 43617.46 88888.00 2010-05-05 21:36:47.000 125 30778.69 85.63 43617.47 88888.00 2010-05-05 21:36:48.000 125 30778.69 85.63 43617.46 88888.00 2010-05-05 21:36:49.000 125 30778.68 85.63 43617.42 88888.00 2010-05-05 21:36:50.000 125 30778.70 85.60 43617.37 53377.76 2010-05-05 21:36:51.000 125 30778.69 85.61 43617.40 88888.00 2010-05-05 21:36:52.000 125 30778.70 85.64 43617.40 88888.00 2010-05-05 21:36:53.000 125 30778.70 85.67 43617.40 88888.00 2010-05-05 21:36:54.000 125 30778.69 85.66 43617.44 88888.00 2010-05-05 21:36:55.000 125 30778.71 85.65 43617.40 53377.77 2010-05-05 21:36:56.000 125 30778.70 85.63 43617.41 88888.00 2010-05-05 21:36:57.000 125 30778.71 85.63 43617.42 88888.00 2010-05-05 21:36:58.000 125 30778.70 85.63 43617.42 88888.00 2010-05-05 21:36:59.000 125 30778.73 85.65 43617.42 88888.00 2010-05-05 21:37:00.000 125 30778.70 85.62 43617.36 53377.73 2010-05-05 21:37:01.000 125 30778.67 85.58 43617.36 88888.00 2010-05-05 21:37:02.000 125 30778.65 85.58 43617.38 88888.00 2010-05-05 21:37:03.000 125 30778.65 85.57 43617.39 88888.00 2010-05-05 21:37:04.000 125 30778.63 85.60 43617.43 88888.00 2010-05-05 21:37:05.000 125 30778.63 85.59 43617.41 53377.72 2010-05-05 21:37:06.000 125 30778.66 85.52 43617.37 88888.00 2010-05-05 21:37:07.000 125 30778.66 85.52 43617.36 88888.00 2010-05-05 21:37:08.000 125 30778.64 85.54 43617.36 88888.00 2010-05-05 21:37:09.000 125 30778.67 85.56 43617.35 88888.00 2010-05-05 21:37:10.000 125 30778.68 85.56 43617.31 53377.69 2010-05-05 21:37:11.000 125 30778.70 85.58 43617.33 88888.00 2010-05-05 21:37:12.000 125 30778.69 85.58 43617.33 88888.00 2010-05-05 21:37:13.000 125 30778.65 85.58 43617.34 88888.00 2010-05-05 21:37:14.000 125 30778.68 85.59 43617.38 88888.00 2010-05-05 21:37:15.000 125 30778.65 85.55 43617.40 53377.72 2010-05-05 21:37:16.000 125 30778.63 85.53 43617.42 88888.00 2010-05-05 21:37:17.000 125 30778.67 85.51 43617.40 88888.00 2010-05-05 21:37:18.000 125 30778.65 85.50 43617.43 88888.00 2010-05-05 21:37:19.000 125 30778.64 85.50 43617.45 88888.00 2010-05-05 21:37:20.000 125 30778.65 85.50 43617.44 53377.71 2010-05-05 21:37:21.000 125 30778.64 85.48 43617.37 88888.00 2010-05-05 21:37:22.000 125 30778.64 85.48 43617.40 88888.00 2010-05-05 21:37:23.000 125 30778.64 85.47 43617.40 88888.00 2010-05-05 21:37:24.000 125 30778.64 85.46 43617.39 88888.00 2010-05-05 21:37:25.000 125 30778.59 85.47 43617.36 53377.71 2010-05-05 21:37:26.000 125 30778.61 85.48 43617.34 88888.00 2010-05-05 21:37:27.000 125 30778.62 85.48 43617.38 88888.00 2010-05-05 21:37:28.000 125 30778.60 85.48 43617.38 88888.00 2010-05-05 21:37:29.000 125 30778.58 85.49 43617.38 88888.00 2010-05-05 21:37:30.000 125 30778.58 85.48 43617.41 53377.69 2010-05-05 21:37:31.000 125 30778.56 85.48 43617.41 88888.00 2010-05-05 21:37:32.000 125 30778.58 85.50 43617.40 88888.00 2010-05-05 21:37:33.000 125 30778.56 85.49 43617.39 88888.00 2010-05-05 21:37:34.000 125 30778.53 85.47 43617.39 88888.00 2010-05-05 21:37:35.000 125 30778.54 85.43 43617.35 53377.72 2010-05-05 21:37:36.000 125 30778.55 85.44 43617.39 88888.00 2010-05-05 21:37:37.000 125 30778.56 85.44 43617.36 88888.00 2010-05-05 21:37:38.000 125 30778.54 85.41 43617.34 88888.00 2010-05-05 21:37:39.000 125 30778.52 85.38 43617.30 88888.00 2010-05-05 21:37:40.000 125 30778.55 85.42 43617.33 53377.70 2010-05-05 21:37:41.000 125 30778.56 85.47 43617.34 88888.00 2010-05-05 21:37:42.000 125 30778.61 85.47 43617.32 88888.00 2010-05-05 21:37:43.000 125 30778.62 85.46 43617.33 88888.00 2010-05-05 21:37:44.000 125 30778.61 85.44 43617.35 88888.00 2010-05-05 21:37:45.000 125 30778.61 85.44 43617.36 53377.69 2010-05-05 21:37:46.000 125 30778.61 85.45 43617.34 88888.00 2010-05-05 21:37:47.000 125 30778.61 85.46 43617.32 88888.00 2010-05-05 21:37:48.000 125 30778.58 85.46 43617.36 88888.00 2010-05-05 21:37:49.000 125 30778.55 85.45 43617.38 88888.00 2010-05-05 21:37:50.000 125 30778.55 85.39 43617.37 53377.71 2010-05-05 21:37:51.000 125 30778.60 85.42 43617.35 88888.00 2010-05-05 21:37:52.000 125 30778.61 85.47 43617.38 88888.00 2010-05-05 21:37:53.000 125 30778.58 85.46 43617.36 88888.00 2010-05-05 21:37:54.000 125 30778.53 85.45 43617.34 88888.00 2010-05-05 21:37:55.000 125 30778.50 85.44 43617.32 53377.66 2010-05-05 21:37:56.000 125 30778.51 85.47 43617.34 88888.00 2010-05-05 21:37:57.000 125 30778.56 85.47 43617.36 88888.00 2010-05-05 21:37:58.000 125 30778.59 85.49 43617.40 88888.00 2010-05-05 21:37:59.000 125 30778.60 85.48 43617.36 88888.00 2010-05-05 21:38:00.000 125 30778.60 85.44 43617.38 53377.65 2010-05-05 21:38:01.000 125 30778.59 85.43 43617.35 88888.00 2010-05-05 21:38:02.000 125 30778.61 85.48 43617.35 88888.00 2010-05-05 21:38:03.000 125 30778.60 85.48 43617.38 88888.00 2010-05-05 21:38:04.000 125 30778.56 85.46 43617.43 88888.00 2010-05-05 21:38:05.000 125 30778.52 85.46 43617.38 53377.63 2010-05-05 21:38:06.000 125 30778.48 85.45 43617.40 88888.00 2010-05-05 21:38:07.000 125 30778.51 85.44 43617.42 88888.00 2010-05-05 21:38:08.000 125 30778.57 85.45 43617.41 88888.00 2010-05-05 21:38:09.000 125 30778.55 85.43 43617.37 88888.00 2010-05-05 21:38:10.000 125 30778.52 85.38 43617.41 53377.64 2010-05-05 21:38:11.000 125 30778.49 85.39 43617.33 88888.00 2010-05-05 21:38:12.000 125 30778.48 85.38 43617.36 88888.00 2010-05-05 21:38:13.000 125 30778.46 85.36 43617.36 88888.00 2010-05-05 21:38:14.000 125 30778.46 85.40 43617.36 88888.00 2010-05-05 21:38:15.000 125 30778.47 85.39 43617.32 53377.65 2010-05-05 21:38:16.000 125 30778.48 85.39 43617.29 88888.00 2010-05-05 21:38:17.000 125 30778.51 85.39 43617.32 88888.00 2010-05-05 21:38:18.000 125 30778.50 85.40 43617.34 88888.00 2010-05-05 21:38:19.000 125 30778.48 85.45 43617.38 88888.00 2010-05-05 21:38:20.000 125 30778.46 85.44 43617.38 53377.62 2010-05-05 21:38:21.000 125 30778.48 85.42 43617.41 88888.00 2010-05-05 21:38:22.000 125 30778.51 85.37 43617.46 88888.00 2010-05-05 21:38:23.000 125 30778.51 85.35 43617.43 88888.00 2010-05-05 21:38:24.000 125 30778.51 85.38 43617.39 88888.00 2010-05-05 21:38:25.000 125 30778.48 85.37 43617.38 53377.63 2010-05-05 21:38:26.000 125 30778.49 85.37 43617.38 88888.00 2010-05-05 21:38:27.000 125 30778.51 85.41 43617.38 88888.00 2010-05-05 21:38:28.000 125 30778.50 85.39 43617.41 88888.00 2010-05-05 21:38:29.000 125 30778.48 85.37 43617.44 88888.00 2010-05-05 21:38:30.000 125 30778.44 85.39 43617.41 53377.60 2010-05-05 21:38:31.000 125 30778.42 85.36 43617.40 88888.00 2010-05-05 21:38:32.000 125 30778.47 85.34 43617.41 88888.00 2010-05-05 21:38:33.000 125 30778.46 85.34 43617.43 88888.00 2010-05-05 21:38:34.000 125 30778.42 85.36 43617.45 88888.00 2010-05-05 21:38:35.000 125 30778.40 85.32 43617.49 53377.60 2010-05-05 21:38:36.000 125 30778.38 85.36 43617.52 88888.00 2010-05-05 21:38:37.000 125 30778.39 85.36 43617.53 88888.00 2010-05-05 21:38:38.000 125 30778.39 85.35 43617.52 88888.00 2010-05-05 21:38:39.000 125 30778.39 85.34 43617.51 88888.00 2010-05-05 21:38:40.000 125 30778.39 85.38 43617.48 53377.57 2010-05-05 21:38:41.000 125 30778.42 85.41 43617.50 88888.00 2010-05-05 21:38:42.000 125 30778.42 85.42 43617.49 88888.00 2010-05-05 21:38:43.000 125 30778.43 85.40 43617.43 88888.00 2010-05-05 21:38:44.000 125 30778.42 85.38 43617.48 88888.00 2010-05-05 21:38:45.000 125 30778.42 85.40 43617.53 53377.59 2010-05-05 21:38:46.000 125 30778.44 85.40 43617.45 88888.00 2010-05-05 21:38:47.000 125 30778.45 85.40 43617.37 88888.00 2010-05-05 21:38:48.000 125 30778.43 85.41 43617.33 88888.00 2010-05-05 21:38:49.000 125 30778.42 85.41 43617.35 88888.00 2010-05-05 21:38:50.000 125 30778.41 85.41 43617.34 53377.56 2010-05-05 21:38:51.000 125 30778.43 85.45 43617.39 88888.00 2010-05-05 21:38:52.000 125 30778.45 85.46 43617.38 88888.00 2010-05-05 21:38:53.000 125 30778.46 85.46 43617.37 88888.00 2010-05-05 21:38:54.000 125 30778.46 85.43 43617.35 88888.00 2010-05-05 21:38:55.000 125 30778.45 85.43 43617.37 53377.57 2010-05-05 21:38:56.000 125 30778.42 85.41 43617.36 88888.00 2010-05-05 21:38:57.000 125 30778.40 85.38 43617.35 88888.00 2010-05-05 21:38:58.000 125 30778.42 85.35 43617.35 88888.00 2010-05-05 21:38:59.000 125 30778.44 85.33 43617.32 88888.00 2010-05-05 21:39:00.000 125 30778.46 85.35 43617.31 53377.58 2010-05-05 21:39:01.000 125 30778.41 85.32 43617.33 88888.00 2010-05-05 21:39:02.000 125 30778.38 85.30 43617.34 88888.00 2010-05-05 21:39:03.000 125 30778.40 85.30 43617.33 88888.00 2010-05-05 21:39:04.000 125 30778.39 85.32 43617.33 88888.00 2010-05-05 21:39:05.000 125 30778.37 85.32 43617.36 53377.54 2010-05-05 21:39:06.000 125 30778.39 85.28 43617.32 88888.00 2010-05-05 21:39:07.000 125 30778.43 85.28 43617.33 88888.00 2010-05-05 21:39:08.000 125 30778.39 85.28 43617.32 88888.00 2010-05-05 21:39:09.000 125 30778.42 85.26 43617.30 88888.00 2010-05-05 21:39:10.000 125 30778.44 85.26 43617.35 53377.54 2010-05-05 21:39:11.000 125 30778.43 85.30 43617.34 88888.00 2010-05-05 21:39:12.000 125 30778.46 85.36 43617.35 88888.00 2010-05-05 21:39:13.000 125 30778.56 85.42 43617.25 88888.00 2010-05-05 21:39:14.000 125 30778.42 85.24 43617.40 88888.00 2010-05-05 21:39:15.000 125 30778.42 85.22 43617.45 53377.55 2010-05-05 21:39:16.000 125 30778.47 85.26 43617.46 88888.00 2010-05-05 21:39:17.000 125 30778.46 85.29 43617.43 88888.00 2010-05-05 21:39:18.000 125 30778.46 85.28 43617.43 88888.00 2010-05-05 21:39:19.000 125 30778.46 85.32 43617.43 88888.00 2010-05-05 21:39:20.000 125 30778.47 85.31 43617.42 53377.57 2010-05-05 21:39:21.000 125 30778.43 85.30 43617.35 88888.00 2010-05-05 21:39:22.000 125 30778.44 85.33 43617.33 88888.00 2010-05-05 21:39:23.000 125 30778.45 85.32 43617.32 88888.00 2010-05-05 21:39:24.000 125 30778.41 85.29 43617.31 88888.00 2010-05-05 21:39:25.000 125 30778.42 85.30 43617.31 53377.57 2010-05-05 21:39:26.000 125 30778.44 85.32 43617.32 88888.00 2010-05-05 21:39:27.000 125 30778.42 85.31 43617.35 88888.00 2010-05-05 21:39:28.000 125 30778.40 85.27 43617.37 88888.00 2010-05-05 21:39:29.000 125 30778.39 85.25 43617.41 88888.00 2010-05-05 21:39:30.000 125 30778.38 85.30 43617.46 53377.57 2010-05-05 21:39:31.000 125 30778.37 85.28 43617.40 88888.00 2010-05-05 21:39:32.000 125 30778.38 85.26 43617.41 88888.00 2010-05-05 21:39:33.000 125 30778.37 85.26 43617.40 88888.00 2010-05-05 21:39:34.000 125 30778.38 85.24 43617.33 88888.00 2010-05-05 21:39:35.000 125 30778.38 85.28 43617.29 53377.50 2010-05-05 21:39:36.000 125 30778.36 85.28 43617.29 88888.00 2010-05-05 21:39:37.000 125 30778.34 85.27 43617.33 88888.00 2010-05-05 21:39:38.000 125 30778.31 85.26 43617.34 88888.00 2010-05-05 21:39:39.000 125 30778.28 85.26 43617.35 88888.00 2010-05-05 21:39:40.000 125 30778.29 85.26 43617.30 53377.46 2010-05-05 21:39:41.000 125 30778.30 85.28 43617.27 88888.00 2010-05-05 21:39:42.000 125 30778.29 85.26 43617.23 88888.00 2010-05-05 21:39:43.000 125 30778.28 85.26 43617.25 88888.00 2010-05-05 21:39:44.000 125 30778.27 85.27 43617.28 88888.00 2010-05-05 21:39:45.000 125 30778.26 85.28 43617.30 53377.40 2010-05-05 21:39:46.000 125 30778.25 85.24 43617.25 88888.00 2010-05-05 21:39:47.000 125 30778.28 85.22 43617.27 88888.00 2010-05-05 21:39:48.000 125 30778.26 85.26 43617.36 88888.00 2010-05-05 21:39:49.000 125 30778.22 85.24 43617.36 88888.00 2010-05-05 21:39:50.000 125 30778.22 85.23 43617.40 53377.43 2010-05-05 21:39:51.000 125 30778.21 85.25 43617.41 88888.00 2010-05-05 21:39:52.000 125 30778.22 85.27 43617.41 88888.00 2010-05-05 21:39:53.000 125 30778.23 85.25 43617.40 88888.00 2010-05-05 21:39:54.000 125 30778.21 85.23 43617.40 88888.00 2010-05-05 21:39:55.000 125 30778.23 85.21 43617.37 53377.46 2010-05-05 21:39:56.000 125 30778.24 85.20 43617.34 88888.00 2010-05-05 21:39:57.000 125 30778.23 85.23 43617.34 88888.00 2010-05-05 21:39:58.000 125 30778.21 85.24 43617.32 88888.00 2010-05-05 21:39:59.000 125 30778.22 85.22 43617.32 88888.00 2010-05-05 21:40:00.000 125 30778.22 85.21 43617.33 53377.46 2010-05-05 21:40:01.000 125 30778.22 85.20 43617.36 88888.00 2010-05-05 21:40:02.000 125 30778.22 85.19 43617.39 88888.00 2010-05-05 21:40:03.000 125 30778.22 85.27 43617.39 88888.00 2010-05-05 21:40:04.000 125 30778.18 85.25 43617.42 88888.00 2010-05-05 21:40:05.000 125 30778.16 85.27 43617.40 53377.45 2010-05-05 21:40:06.000 125 30778.15 85.25 43617.38 88888.00 2010-05-05 21:40:07.000 125 30778.19 85.24 43617.37 88888.00 2010-05-05 21:40:08.000 125 30778.23 85.24 43617.38 88888.00 2010-05-05 21:40:09.000 125 30778.21 85.21 43617.38 88888.00 2010-05-05 21:40:10.000 125 30778.22 85.21 43617.39 53377.43 2010-05-05 21:40:11.000 125 30778.22 85.23 43617.33 88888.00 2010-05-05 21:40:12.000 125 30778.22 85.24 43617.35 88888.00 2010-05-05 21:40:13.000 125 30778.19 85.25 43617.38 88888.00 2010-05-05 21:40:14.000 125 30778.16 85.22 43617.32 88888.00 2010-05-05 21:40:15.000 125 30778.15 85.22 43617.33 53377.43 2010-05-05 21:40:16.000 125 30778.18 85.22 43617.33 88888.00 2010-05-05 21:40:17.000 125 30778.21 85.23 43617.33 88888.00 2010-05-05 21:40:18.000 125 30778.19 85.22 43617.33 88888.00 2010-05-05 21:40:19.000 125 30778.19 85.21 43617.32 88888.00 2010-05-05 21:40:20.000 125 30778.17 85.19 43617.29 53377.40 2010-05-05 21:40:21.000 125 30778.17 85.19 43617.27 88888.00 2010-05-05 21:40:22.000 125 30778.13 85.20 43617.25 88888.00 2010-05-05 21:40:23.000 125 30778.13 85.19 43617.26 88888.00 2010-05-05 21:40:24.000 125 30778.13 85.20 43617.34 88888.00 2010-05-05 21:40:25.000 125 30778.14 85.22 43617.35 53377.42 2010-05-05 21:40:26.000 125 30778.14 85.21 43617.33 88888.00 2010-05-05 21:40:27.000 125 30778.16 85.24 43617.33 88888.00 2010-05-05 21:40:28.000 125 30778.17 85.24 43617.35 88888.00 2010-05-05 21:40:29.000 125 30778.18 85.22 43617.37 88888.00 2010-05-05 21:40:30.000 125 30778.19 85.21 43617.35 53377.41 2010-05-05 21:40:31.000 125 30778.17 85.21 43617.34 88888.00 2010-05-05 21:40:32.000 125 30778.16 85.20 43617.36 88888.00 2010-05-05 21:40:33.000 125 30778.17 85.19 43617.36 88888.00 2010-05-05 21:40:34.000 125 30778.16 85.23 43617.40 88888.00 2010-05-05 21:40:35.000 125 30778.14 85.20 43617.39 53377.43 2010-05-05 21:40:36.000 125 30778.16 85.17 43617.38 88888.00 2010-05-05 21:40:37.000 125 30778.17 85.17 43617.38 88888.00 2010-05-05 21:40:38.000 125 30778.14 85.17 43617.33 88888.00 2010-05-05 21:40:39.000 125 30778.15 85.18 43617.33 88888.00 2010-05-05 21:40:40.000 125 30778.18 85.21 43617.39 53377.45 2010-05-05 21:40:41.000 125 30778.20 85.20 43617.38 88888.00 2010-05-05 21:40:42.000 125 30778.17 85.22 43617.31 88888.00 2010-05-05 21:40:43.000 125 30778.14 85.23 43617.37 88888.00 2010-05-05 21:40:44.000 125 30778.12 85.22 43617.41 88888.00 2010-05-05 21:40:45.000 125 30778.14 85.23 43617.40 53377.39 2010-05-05 21:40:46.000 125 30778.16 85.23 43617.41 88888.00 2010-05-05 21:40:47.000 125 30778.15 85.21 43617.37 88888.00 2010-05-05 21:40:48.000 125 30778.17 85.21 43617.40 88888.00 2010-05-05 21:40:49.000 125 30778.17 85.23 43617.43 88888.00 2010-05-05 21:40:50.000 125 30778.18 85.26 43617.40 53377.42 2010-05-05 21:40:51.000 125 30778.16 85.25 43617.37 88888.00 2010-05-05 21:40:52.000 125 30778.15 85.22 43617.37 88888.00 2010-05-05 21:40:53.000 125 30778.14 85.25 43617.34 88888.00 2010-05-05 21:40:54.000 125 30778.14 85.23 43617.37 88888.00 2010-05-05 21:40:55.000 125 30778.14 85.20 43617.41 53377.41 2010-05-05 21:40:56.000 125 30778.12 85.27 43617.42 88888.00 2010-05-05 21:40:57.000 125 30778.15 85.23 43617.44 88888.00 2010-05-05 21:40:58.000 125 30778.19 85.23 43617.42 88888.00 2010-05-05 21:40:59.000 125 30778.16 85.22 43617.43 88888.00 2010-05-05 21:41:00.000 125 30778.18 85.22 43617.39 53377.46 2010-05-05 21:41:01.000 125 30778.17 85.23 43617.41 88888.00 2010-05-05 21:41:02.000 125 30778.17 85.24 43617.39 88888.00 2010-05-05 21:41:03.000 125 30778.19 85.24 43617.34 88888.00 2010-05-05 21:41:04.000 125 30778.18 85.25 43617.36 88888.00 2010-05-05 21:41:05.000 125 30778.17 85.21 43617.38 53377.45 2010-05-05 21:41:06.000 125 30778.18 85.21 43617.38 88888.00 2010-05-05 21:41:07.000 125 30778.16 85.18 43617.37 88888.00 2010-05-05 21:41:08.000 125 30778.18 85.21 43617.38 88888.00 2010-05-05 21:41:09.000 125 30778.23 85.25 43617.39 88888.00 2010-05-05 21:41:10.000 125 30778.23 85.25 43617.39 53377.48 2010-05-05 21:41:11.000 125 30778.18 85.25 43617.40 88888.00 2010-05-05 21:41:12.000 125 30778.20 85.29 43617.39 88888.00 2010-05-05 21:41:13.000 125 30778.22 85.25 43617.39 88888.00 2010-05-05 21:41:14.000 125 30778.21 85.24 43617.40 88888.00 2010-05-05 21:41:15.000 125 30778.18 85.20 43617.37 53377.45 2010-05-05 21:41:16.000 125 30778.21 85.21 43617.34 88888.00 2010-05-05 21:41:17.000 125 30778.22 85.26 43617.39 88888.00 2010-05-05 21:41:18.000 125 30778.24 85.25 43617.38 88888.00 2010-05-05 21:41:19.000 125 30778.28 85.28 43617.40 88888.00 2010-05-05 21:41:20.000 125 30778.24 85.28 43617.39 53377.44 2010-05-05 21:41:21.000 125 30778.24 85.24 43617.40 88888.00 2010-05-05 21:41:22.000 125 30778.22 85.26 43617.45 88888.00 2010-05-05 21:41:23.000 125 30778.25 85.28 43617.43 88888.00 2010-05-05 21:41:24.000 125 30778.28 85.28 43617.36 88888.00 2010-05-05 21:41:25.000 125 30778.33 85.26 43617.29 53377.49 2010-05-05 21:41:26.000 125 30778.31 85.27 43617.37 88888.00 2010-05-05 21:41:27.000 125 30778.28 85.28 43617.39 88888.00 2010-05-05 21:41:28.000 125 30778.29 85.27 43617.38 88888.00 2010-05-05 21:41:29.000 125 30778.30 85.29 43617.40 88888.00 2010-05-05 21:41:30.000 125 30778.30 85.28 43617.39 53377.50 2010-05-05 21:41:31.000 125 30778.30 85.21 43617.36 88888.00 2010-05-05 21:41:32.000 125 30778.29 85.23 43617.39 88888.00 2010-05-05 21:41:33.000 125 30778.31 85.25 43617.43 88888.00 2010-05-05 21:41:34.000 125 30778.35 85.24 43617.45 88888.00 2010-05-05 21:41:35.000 125 30778.31 85.23 43617.47 53377.51 2010-05-05 21:41:36.000 125 30778.28 85.24 43617.45 88888.00 2010-05-05 21:41:37.000 125 30778.28 85.22 43617.44 88888.00 2010-05-05 21:41:38.000 125 30778.29 85.19 43617.45 88888.00 2010-05-05 21:41:39.000 125 30778.29 85.19 43617.43 88888.00 2010-05-05 21:41:40.000 125 30778.31 85.21 43617.38 53377.53 2010-05-05 21:41:41.000 125 30778.32 85.23 43617.40 88888.00 2010-05-05 21:41:42.000 125 30778.36 85.25 43617.46 88888.00 2010-05-05 21:41:43.000 125 30778.31 85.23 43617.44 88888.00 2010-05-05 21:41:44.000 125 30778.29 85.21 43617.44 88888.00 2010-05-05 21:41:45.000 125 30778.30 85.22 43617.45 53377.53 2010-05-05 21:41:46.000 125 30778.29 85.19 43617.41 88888.00 2010-05-05 21:41:47.000 125 30778.31 85.20 43617.39 88888.00 2010-05-05 21:41:48.000 125 30778.33 85.21 43617.42 88888.00 2010-05-05 21:41:49.000 125 30778.32 85.18 43617.43 88888.00 2010-05-05 21:41:50.000 125 30778.34 85.19 43617.44 53377.53 2010-05-05 21:41:51.000 125 30778.31 85.22 43617.45 88888.00 2010-05-05 21:41:52.000 125 30778.34 85.24 43617.42 88888.00 2010-05-05 21:41:53.000 125 30778.34 85.22 43617.40 88888.00 2010-05-05 21:41:54.000 125 30778.33 85.23 43617.45 88888.00 2010-05-05 21:41:55.000 125 30778.35 85.22 43617.42 53377.56 2010-05-05 21:41:56.000 125 30778.38 85.25 43617.43 88888.00 2010-05-05 21:41:57.000 125 30778.38 85.33 43617.47 88888.00 2010-05-05 21:41:58.000 125 30778.40 85.29 43617.52 88888.00 2010-05-05 21:41:59.000 125 30778.41 85.25 43617.50 88888.00 2010-05-05 21:42:00.000 125 30778.41 85.28 43617.49 53377.60 2010-05-05 21:42:01.000 125 30778.41 85.22 43617.47 88888.00 2010-05-05 21:42:02.000 125 30778.37 85.23 43617.51 88888.00 2010-05-05 21:42:03.000 125 30778.40 85.26 43617.53 88888.00 2010-05-05 21:42:04.000 125 30778.45 85.29 43617.48 88888.00 2010-05-05 21:42:05.000 125 30778.42 85.32 43617.49 53377.63 2010-05-05 21:42:06.000 125 30778.41 85.30 43617.51 88888.00 2010-05-05 21:42:07.000 125 30778.44 85.33 43617.50 88888.00 2010-05-05 21:42:08.000 125 30778.47 85.33 43617.51 88888.00 2010-05-05 21:42:09.000 125 30778.50 85.34 43617.46 88888.00 2010-05-05 21:42:10.000 125 30778.48 85.35 43617.45 53377.67 2010-05-05 21:42:11.000 125 30778.46 85.32 43617.50 88888.00 2010-05-05 21:42:12.000 125 30778.46 85.33 43617.54 88888.00 2010-05-05 21:42:13.000 125 30778.47 85.31 43617.56 88888.00 2010-05-05 21:42:14.000 125 30778.46 85.31 43617.58 88888.00 2010-05-05 21:42:15.000 125 30778.44 85.26 43617.54 53377.66 2010-05-05 21:42:16.000 125 30778.42 85.27 43617.48 88888.00 2010-05-05 21:42:17.000 125 30778.43 85.24 43617.48 88888.00 2010-05-05 21:42:18.000 125 30778.46 85.23 43617.51 88888.00 2010-05-05 21:42:19.000 125 30778.45 85.25 43617.54 88888.00 2010-05-05 21:42:20.000 125 30778.45 85.22 43617.56 53377.65 2010-05-05 21:42:21.000 125 30778.44 85.24 43617.53 88888.00 2010-05-05 21:42:22.000 125 30778.44 85.27 43617.49 88888.00 2010-05-05 21:42:23.000 125 30778.45 85.29 43617.42 88888.00 2010-05-05 21:42:24.000 125 30778.46 85.26 43617.40 88888.00 2010-05-05 21:42:25.000 125 30778.43 85.28 43617.43 53377.69 2010-05-05 21:42:26.000 125 30778.46 85.28 43617.45 88888.00 2010-05-05 21:42:27.000 125 30778.47 85.31 43617.48 88888.00 2010-05-05 21:42:28.000 125 30778.46 85.27 43617.46 88888.00 2010-05-05 21:42:29.000 125 30778.48 85.28 43617.45 88888.00 2010-05-05 21:42:30.000 125 30778.51 85.29 43617.46 53377.67 2010-05-05 21:42:31.000 125 30778.49 85.27 43617.44 88888.00 2010-05-05 21:42:32.000 125 30778.48 85.24 43617.48 88888.00 2010-05-05 21:42:33.000 125 30778.47 85.22 43617.48 88888.00 2010-05-05 21:42:34.000 125 30778.50 85.25 43617.48 88888.00 2010-05-05 21:42:35.000 125 30778.50 85.30 43617.46 53377.70 2010-05-05 21:42:36.000 125 30778.51 85.29 43617.49 88888.00 2010-05-05 21:42:37.000 125 30778.54 85.29 43617.36 88888.00 2010-05-05 21:42:38.000 125 30778.51 85.24 43617.35 88888.00 2010-05-05 21:42:39.000 125 30778.54 85.22 43617.45 88888.00 2010-05-05 21:42:40.000 125 30778.57 85.25 43617.47 53377.67 2010-05-05 21:42:41.000 125 30778.56 85.26 43617.43 88888.00 2010-05-05 21:42:42.000 125 30778.57 85.29 43617.43 88888.00 2010-05-05 21:42:43.000 125 30778.56 85.32 43617.46 88888.00 2010-05-05 21:42:44.000 125 30778.56 85.33 43617.46 88888.00 2010-05-05 21:42:45.000 125 30778.60 85.28 43617.49 53377.75 2010-05-05 21:42:46.000 125 30778.61 85.27 43617.50 88888.00 2010-05-05 21:42:47.000 125 30778.59 85.28 43617.46 88888.00 2010-05-05 21:42:48.000 125 30778.54 85.27 43617.48 88888.00 2010-05-05 21:42:49.000 125 30778.48 85.22 43617.52 88888.00 2010-05-05 21:42:50.000 125 30778.48 85.22 43617.57 53377.77 2010-05-05 21:42:51.000 125 30778.55 85.31 43617.45 88888.00 2010-05-05 21:42:52.000 125 30778.57 85.33 43617.44 88888.00 2010-05-05 21:42:53.000 125 30778.56 85.32 43617.50 88888.00 2010-05-05 21:42:54.000 125 30778.51 85.31 43617.55 88888.00 2010-05-05 21:42:55.000 125 30778.50 85.27 43617.59 53377.74 2010-05-05 21:42:56.000 125 30778.55 85.26 43617.61 88888.00 2010-05-05 21:42:57.000 125 30778.58 85.30 43617.59 88888.00 2010-05-05 21:42:58.000 125 30778.58 85.31 43617.54 88888.00 2010-05-05 21:42:59.000 125 30778.55 85.32 43617.61 88888.00 2010-05-05 21:43:00.000 125 30778.58 85.32 43617.57 53377.81 2010-05-05 21:43:01.000 125 30778.58 85.29 43617.51 88888.00 2010-05-05 21:43:02.000 125 30778.57 85.27 43617.51 88888.00 2010-05-05 21:43:03.000 125 30778.60 85.28 43617.49 88888.00 2010-05-05 21:43:04.000 125 30778.59 85.28 43617.49 88888.00 2010-05-05 21:43:05.000 125 30778.59 85.28 43617.51 53377.79 2010-05-05 21:43:06.000 125 30778.62 85.28 43617.47 88888.00 2010-05-05 21:43:07.000 125 30778.59 85.23 43617.49 88888.00 2010-05-05 21:43:08.000 125 30778.61 85.25 43617.53 88888.00 2010-05-05 21:43:09.000 125 30778.62 85.29 43617.53 88888.00 2010-05-05 21:43:10.000 125 30778.61 85.30 43617.52 53377.78 2010-05-05 21:43:11.000 125 30778.63 85.27 43617.54 88888.00 2010-05-05 21:43:12.000 125 30778.61 85.22 43617.54 88888.00 2010-05-05 21:43:13.000 125 30778.62 85.23 43617.54 88888.00 2010-05-05 21:43:14.000 125 30778.63 85.22 43617.58 88888.00 2010-05-05 21:43:15.000 125 30778.61 85.25 43617.57 53377.82 2010-05-05 21:43:16.000 125 30778.61 85.28 43617.58 88888.00 2010-05-05 21:43:17.000 125 30778.63 85.28 43617.57 88888.00 2010-05-05 21:43:18.000 125 30778.62 85.25 43617.55 88888.00 2010-05-05 21:43:19.000 125 30778.61 85.24 43617.54 88888.00 2010-05-05 21:43:20.000 125 30778.61 85.22 43617.52 53377.80 2010-05-05 21:43:21.000 125 30778.61 85.22 43617.52 88888.00 2010-05-05 21:43:22.000 125 30778.59 85.23 43617.53 88888.00 2010-05-05 21:43:23.000 125 30778.59 85.21 43617.52 88888.00 2010-05-05 21:43:24.000 125 30778.58 85.19 43617.51 88888.00 2010-05-05 21:43:25.000 125 30778.56 85.19 43617.54 53377.84 2010-05-05 21:43:26.000 125 30778.55 85.19 43617.64 88888.00 2010-05-05 21:43:27.000 125 30778.56 85.24 43617.62 88888.00 2010-05-05 21:43:28.000 125 30778.58 85.24 43617.59 88888.00 2010-05-05 21:43:29.000 125 30778.57 85.22 43617.52 88888.00 2010-05-05 21:43:30.000 125 30778.48 85.13 43617.62 53377.82 2010-05-05 21:43:31.000 125 30778.49 85.16 43617.74 88888.00 2010-05-05 21:43:32.000 125 30778.59 85.20 43617.59 88888.00 2010-05-05 21:43:33.000 125 30778.56 85.22 43617.54 88888.00 2010-05-05 21:43:34.000 125 30778.44 85.07 43617.65 88888.00 2010-05-05 21:43:35.000 125 30778.46 85.11 43617.69 53377.84 2010-05-05 21:43:36.000 125 30778.54 85.21 43617.55 88888.00 2010-05-05 21:43:37.000 125 30778.54 85.24 43617.48 88888.00 2010-05-05 21:43:38.000 125 30778.52 85.23 43617.54 88888.00 2010-05-05 21:43:39.000 125 30778.53 85.24 43617.61 88888.00 2010-05-05 21:43:40.000 125 30778.57 85.30 43617.60 53377.78 2010-05-05 21:43:41.000 125 30778.55 85.28 43617.58 88888.00 2010-05-05 21:43:42.000 125 30778.56 85.30 43617.64 88888.00 2010-05-05 21:43:43.000 125 30778.56 85.31 43617.68 88888.00 2010-05-05 21:43:44.000 125 30778.55 85.29 43617.66 88888.00 2010-05-05 21:43:45.000 125 30778.56 85.27 43617.57 53377.85 2010-05-05 21:43:46.000 125 30778.54 85.26 43617.54 88888.00 2010-05-05 21:43:47.000 125 30778.50 85.25 43617.53 88888.00 2010-05-05 21:43:48.000 125 30778.53 85.25 43617.55 88888.00 2010-05-05 21:43:49.000 125 30778.54 85.25 43617.55 88888.00 2010-05-05 21:43:50.000 125 30778.57 85.26 43617.54 53377.85 2010-05-05 21:43:51.000 125 30778.56 85.25 43617.53 88888.00 2010-05-05 21:43:52.000 125 30778.58 85.25 43617.51 88888.00 2010-05-05 21:43:53.000 125 30778.59 85.25 43617.52 88888.00 2010-05-05 21:43:54.000 125 30778.59 85.29 43617.57 88888.00 2010-05-05 21:43:55.000 125 30778.60 85.30 43617.54 53377.81 2010-05-05 21:43:56.000 125 30778.59 85.28 43617.51 88888.00 2010-05-05 21:43:57.000 125 30778.55 85.25 43617.54 88888.00 2010-05-05 21:43:58.000 125 30778.53 85.23 43617.54 88888.00 2010-05-05 21:43:59.000 125 30778.57 85.26 43617.56 88888.00 2010-05-05 21:44:00.000 125 30778.56 85.22 43617.57 53377.83 2010-05-05 21:44:01.000 125 30778.56 85.25 43617.58 88888.00 2010-05-05 21:44:02.000 125 30778.59 85.26 43617.61 88888.00 2010-05-05 21:44:03.000 125 30778.58 85.26 43617.65 88888.00 2010-05-05 21:44:04.000 125 30778.55 85.24 43617.61 88888.00 2010-05-05 21:44:05.000 125 30778.54 85.25 43617.51 53377.84 2010-05-05 21:44:06.000 125 30778.55 85.26 43617.53 88888.00 2010-05-05 21:44:07.000 125 30778.55 85.30 43617.59 88888.00 2010-05-05 21:44:08.000 125 30778.55 85.31 43617.61 88888.00 2010-05-05 21:44:09.000 125 30778.57 85.34 43617.61 88888.00 2010-05-05 21:44:10.000 125 30778.59 85.37 43617.62 53377.85 2010-05-05 21:44:11.000 125 30778.60 85.35 43617.61 88888.00 2010-05-05 21:44:12.000 125 30778.57 85.31 43617.57 88888.00 2010-05-05 21:44:13.000 125 30778.58 85.27 43617.55 88888.00 2010-05-05 21:44:14.000 125 30778.55 85.27 43617.52 88888.00 2010-05-05 21:44:15.000 125 30778.55 85.25 43617.47 53377.83 2010-05-05 21:44:16.000 125 30778.53 85.28 43617.49 88888.00 2010-05-05 21:44:17.000 125 30778.52 85.27 43617.54 88888.00 2010-05-05 21:44:18.000 125 30778.56 85.30 43617.56 88888.00 2010-05-05 21:44:19.000 125 30778.58 85.29 43617.54 88888.00 2010-05-05 21:44:20.000 125 30778.58 85.31 43617.54 53377.86 2010-05-05 21:44:21.000 125 30778.57 85.37 43617.53 88888.00 2010-05-05 21:44:22.000 125 30778.59 85.37 43617.52 88888.00 2010-05-05 21:44:23.000 125 30778.62 85.38 43617.47 88888.00 2010-05-05 21:44:24.000 125 30778.69 85.50 43617.38 88888.00 2010-05-05 21:44:25.000 125 30778.60 85.45 43617.51 53377.87 2010-05-05 21:44:26.000 125 30778.60 85.42 43617.60 88888.00 2010-05-05 21:44:27.000 125 30778.60 85.41 43617.55 88888.00 2010-05-05 21:44:28.000 125 30778.57 85.44 43617.54 88888.00 2010-05-05 21:44:29.000 125 30778.57 85.45 43617.63 88888.00 2010-05-05 21:44:30.000 125 30778.60 85.45 43617.65 53377.86 2010-05-05 21:44:31.000 125 30778.60 85.45 43617.61 88888.00 2010-05-05 21:44:32.000 125 30778.60 85.42 43617.59 88888.00 2010-05-05 21:44:33.000 125 30778.58 85.42 43617.59 88888.00 2010-05-05 21:44:34.000 125 30778.61 85.42 43617.58 88888.00 2010-05-05 21:44:35.000 125 30778.59 85.40 43617.59 53377.88 2010-05-05 21:44:36.000 125 30778.58 85.39 43617.57 88888.00 2010-05-05 21:44:37.000 125 30778.61 85.39 43617.57 88888.00 2010-05-05 21:44:38.000 125 30778.63 85.42 43617.59 88888.00 2010-05-05 21:44:39.000 125 30778.60 85.44 43617.59 88888.00 2010-05-05 21:44:40.000 125 30778.58 85.45 43617.58 53377.89 2010-05-05 21:44:41.000 125 30778.57 85.48 43617.61 88888.00 2010-05-05 21:44:42.000 125 30778.63 85.54 43617.64 88888.00 2010-05-05 21:44:43.000 125 30778.62 85.52 43617.62 88888.00 2010-05-05 21:44:44.000 125 30778.61 85.50 43617.64 88888.00 2010-05-05 21:44:45.000 125 30778.61 85.48 43617.62 53377.90 2010-05-05 21:44:46.000 125 30778.62 85.47 43617.61 88888.00 2010-05-05 21:44:47.000 125 30778.59 85.46 43617.56 88888.00 2010-05-05 21:44:48.000 125 30778.62 85.48 43617.59 88888.00 2010-05-05 21:44:49.000 125 30778.64 85.50 43617.59 88888.00 2010-05-05 21:44:50.000 125 30778.61 85.52 43617.61 53377.89 2010-05-05 21:44:51.000 125 30778.61 85.52 43617.64 88888.00 2010-05-05 21:44:52.000 125 30778.64 85.54 43617.67 88888.00 2010-05-05 21:44:53.000 125 30778.66 85.56 43617.67 88888.00 2010-05-05 21:44:54.000 125 30778.64 85.55 43617.64 88888.00 2010-05-05 21:44:55.000 125 30778.63 85.51 43617.61 53377.90 2010-05-05 21:44:56.000 125 30778.62 85.50 43617.60 88888.00 2010-05-05 21:44:57.000 125 30778.62 85.53 43617.60 88888.00 2010-05-05 21:44:58.000 125 30778.62 85.56 43617.66 88888.00 2010-05-05 21:44:59.000 125 30778.61 85.59 43617.69 88888.00 2010-05-05 21:45:00.000 125 30778.61 85.56 43617.68 53377.86 2010-05-05 21:45:01.000 125 30778.60 85.55 43617.68 88888.00 2010-05-05 21:45:02.000 125 30778.60 85.56 43617.70 88888.00 2010-05-05 21:45:03.000 125 30778.64 85.56 43617.64 88888.00 2010-05-05 21:45:04.000 125 30778.62 85.57 43617.62 88888.00 2010-05-05 21:45:05.000 125 30778.63 85.55 43617.62 53377.89 2010-05-05 21:45:06.000 125 30778.61 85.55 43617.60 88888.00 2010-05-05 21:45:07.000 125 30778.62 85.54 43617.68 88888.00 2010-05-05 21:45:08.000 125 30778.62 85.56 43617.71 88888.00 2010-05-05 21:45:09.000 125 30778.67 85.58 43617.68 88888.00 2010-05-05 21:45:10.000 125 30778.66 85.55 43617.68 53377.93 2010-05-05 21:45:11.000 125 30778.64 85.56 43617.69 88888.00 2010-05-05 21:45:12.000 125 30778.66 85.59 43617.71 88888.00 2010-05-05 21:45:13.000 125 30778.67 85.63 43617.74 88888.00 2010-05-05 21:45:14.000 125 30778.67 85.59 43617.72 88888.00 2010-05-05 21:45:15.000 125 30778.67 85.64 43617.74 53377.97 2010-05-05 21:45:16.000 125 30778.69 85.65 43617.74 88888.00 2010-05-05 21:45:17.000 125 30778.68 85.64 43617.75 88888.00 2010-05-05 21:45:18.000 125 30778.67 85.64 43617.73 88888.00 2010-05-05 21:45:19.000 125 30778.65 85.62 43617.69 88888.00 2010-05-05 21:45:20.000 125 30778.68 85.59 43617.63 53377.95 2010-05-05 21:45:21.000 125 30778.69 85.56 43617.64 88888.00 2010-05-05 21:45:22.000 125 30778.68 85.58 43617.65 88888.00 2010-05-05 21:45:23.000 125 30778.67 85.57 43617.67 88888.00 2010-05-05 21:45:24.000 125 30778.67 85.62 43617.68 88888.00 2010-05-05 21:45:25.000 125 30778.67 85.65 43617.65 53377.97 2010-05-05 21:45:26.000 125 30778.64 85.60 43617.67 88888.00 2010-05-05 21:45:27.000 125 30778.58 85.52 43617.83 88888.00 2010-05-05 21:45:28.000 125 30778.67 85.59 43617.71 88888.00 2010-05-05 21:45:29.000 125 30778.66 85.60 43617.64 88888.00 2010-05-05 21:45:30.000 125 30778.65 85.62 43617.65 53378.05 2010-05-05 21:45:31.000 125 30778.66 85.64 43617.67 88888.00 2010-05-05 21:45:32.000 125 30778.69 85.63 43617.67 88888.00 2010-05-05 21:45:33.000 125 30778.67 85.61 43617.64 88888.00 2010-05-05 21:45:34.000 125 30778.67 85.57 43617.67 88888.00 2010-05-05 21:45:35.000 125 30778.67 85.58 43617.67 53377.94 2010-05-05 21:45:36.000 125 30778.67 85.62 43617.71 88888.00 2010-05-05 21:45:37.000 125 30778.68 85.64 43617.73 88888.00 2010-05-05 21:45:38.000 125 30778.69 85.62 43617.73 88888.00 2010-05-05 21:45:39.000 125 30778.69 85.59 43617.71 88888.00 2010-05-05 21:45:40.000 125 30778.71 85.60 43617.72 53377.98 2010-05-05 21:45:41.000 125 30778.69 85.65 43617.67 88888.00 2010-05-05 21:45:42.000 125 30778.70 85.61 43617.68 88888.00 2010-05-05 21:45:43.000 125 30778.72 85.66 43617.68 88888.00 2010-05-05 21:45:44.000 125 30778.72 85.65 43617.65 88888.00 2010-05-05 21:45:45.000 125 30778.71 85.63 43617.68 53377.98 2010-05-05 21:45:46.000 125 30778.68 85.61 43617.66 88888.00 2010-05-05 21:45:47.000 125 30778.70 85.64 43617.58 88888.00 2010-05-05 21:45:48.000 125 30778.70 85.65 43617.67 88888.00 2010-05-05 21:45:49.000 125 30778.72 85.63 43617.67 88888.00 2010-05-05 21:45:50.000 125 30778.74 85.62 43617.63 53377.97 2010-05-05 21:45:51.000 125 30778.69 85.69 43617.65 88888.00 2010-05-05 21:45:52.000 125 30778.70 85.68 43617.65 88888.00 2010-05-05 21:45:53.000 125 30778.73 85.67 43617.64 88888.00 2010-05-05 21:45:54.000 125 30778.73 85.69 43617.67 88888.00 2010-05-05 21:45:55.000 125 30778.71 85.70 43617.63 53378.01 2010-05-05 21:45:56.000 125 30778.71 85.72 43617.52 88888.00 2010-05-05 21:45:57.000 125 30778.68 85.72 43617.55 88888.00 2010-05-05 21:45:58.000 125 30778.67 85.69 43617.59 88888.00 2010-05-05 21:45:59.000 125 30778.69 85.67 43617.60 88888.00 2010-05-05 21:46:00.000 125 30778.68 85.65 43617.61 53377.95 2010-05-05 21:46:01.000 125 30778.68 85.67 43617.66 88888.00 2010-05-05 21:46:02.000 125 30778.65 85.67 43617.68 88888.00 2010-05-05 21:46:03.000 125 30778.63 85.67 43617.68 88888.00 2010-05-05 21:46:04.000 125 30778.67 85.67 43617.69 88888.00 2010-05-05 21:46:05.000 125 30778.67 85.69 43617.67 53377.96 2010-05-05 21:46:06.000 125 30778.61 85.64 43617.71 88888.00 2010-05-05 21:46:07.000 125 30778.64 85.65 43617.70 88888.00 2010-05-05 21:46:08.000 125 30778.66 85.69 43617.69 88888.00 2010-05-05 21:46:09.000 125 30778.65 85.73 43617.71 88888.00 2010-05-05 21:46:10.000 125 30778.65 85.78 43617.73 53377.93 2010-05-05 21:46:11.000 125 30778.65 85.77 43617.74 88888.00 2010-05-05 21:46:12.000 125 30778.65 85.78 43617.76 88888.00 2010-05-05 21:46:13.000 125 30778.62 85.81 43617.73 88888.00 2010-05-05 21:46:14.000 125 30778.62 85.81 43617.77 88888.00 2010-05-05 21:46:15.000 125 30778.61 85.80 43617.78 53377.99 2010-05-05 21:46:16.000 125 30778.62 85.80 43617.77 88888.00 2010-05-05 21:46:17.000 125 30778.66 85.79 43617.78 88888.00 2010-05-05 21:46:18.000 125 30778.63 85.77 43617.77 88888.00 2010-05-05 21:46:19.000 125 30778.60 85.78 43617.77 88888.00 2010-05-05 21:46:20.000 125 30778.61 85.80 43617.75 53377.97 2010-05-05 21:46:21.000 125 30778.62 85.82 43617.77 88888.00 2010-05-05 21:46:22.000 125 30778.62 85.87 43617.82 88888.00 2010-05-05 21:46:23.000 125 30778.60 85.87 43617.82 88888.00 2010-05-05 21:46:24.000 125 30778.60 85.84 43617.79 88888.00 2010-05-05 21:46:25.000 125 30778.62 85.88 43617.85 53377.98 2010-05-05 21:46:26.000 125 30778.61 85.86 43617.79 88888.00 2010-05-05 21:46:27.000 125 30778.62 85.81 43617.81 88888.00 2010-05-05 21:46:28.000 125 30778.60 85.83 43617.82 88888.00 2010-05-05 21:46:29.000 125 30778.61 85.88 43617.82 88888.00 2010-05-05 21:46:30.000 125 30778.59 85.81 43617.80 53377.95 2010-05-05 21:46:31.000 125 30778.59 85.75 43617.77 88888.00 2010-05-05 21:46:32.000 125 30778.58 85.73 43617.71 88888.00 2010-05-05 21:46:33.000 125 30778.61 85.73 43617.76 88888.00 2010-05-05 21:46:34.000 125 30778.65 85.76 43617.75 88888.00 2010-05-05 21:46:35.000 125 30778.64 85.80 43617.73 53377.98 2010-05-05 21:46:36.000 125 30778.62 85.82 43617.76 88888.00 2010-05-05 21:46:37.000 125 30778.62 85.84 43617.77 88888.00 2010-05-05 21:46:38.000 125 30778.62 85.82 43617.78 88888.00 2010-05-05 21:46:39.000 125 30778.61 85.85 43617.81 88888.00 2010-05-05 21:46:40.000 125 30778.63 85.81 43617.76 53377.96 2010-05-05 21:46:41.000 125 30778.64 85.78 43617.69 88888.00 2010-05-05 21:46:42.000 125 30778.64 85.81 43617.71 88888.00 2010-05-05 21:46:43.000 125 30778.62 85.83 43617.75 88888.00 2010-05-05 21:46:44.000 125 30778.64 85.81 43617.69 88888.00 2010-05-05 21:46:45.000 125 30778.64 85.82 43617.69 53377.99 2010-05-05 21:46:46.000 125 30778.64 85.82 43617.69 88888.00 2010-05-05 21:46:47.000 125 30778.60 85.83 43617.68 88888.00 2010-05-05 21:46:48.000 125 30778.64 85.86 43617.69 88888.00 2010-05-05 21:46:49.000 125 30778.65 85.87 43617.69 88888.00 2010-05-05 21:46:50.000 125 30778.62 85.86 43617.69 53378.00 2010-05-05 21:46:51.000 125 30778.63 85.83 43617.69 88888.00 2010-05-05 21:46:52.000 125 30778.67 85.81 43617.70 88888.00 2010-05-05 21:46:53.000 125 30778.66 85.81 43617.69 88888.00 2010-05-05 21:46:54.000 125 30778.65 85.83 43617.69 88888.00 2010-05-05 21:46:55.000 125 30778.66 85.83 43617.70 53378.01 2010-05-05 21:46:56.000 125 30778.65 85.85 43617.73 88888.00 2010-05-05 21:46:57.000 125 30778.69 85.90 43617.78 88888.00 2010-05-05 21:46:58.000 125 30778.70 85.87 43617.71 88888.00 2010-05-05 21:46:59.000 125 30778.69 85.79 43617.71 88888.00 2010-05-05 21:47:00.000 125 30778.71 85.81 43617.70 53378.04 2010-05-05 21:47:01.000 125 30778.70 85.85 43617.72 88888.00 2010-05-05 21:47:02.000 125 30778.71 85.90 43617.74 88888.00 2010-05-05 21:47:03.000 125 30778.71 85.90 43617.70 88888.00 2010-05-05 21:47:04.000 125 30778.69 85.86 43617.69 88888.00 2010-05-05 21:47:05.000 125 30778.67 85.89 43617.65 53378.05 2010-05-05 21:47:06.000 125 30778.67 85.87 43617.64 88888.00 2010-05-05 21:47:07.000 125 30778.70 85.89 43617.67 88888.00 2010-05-05 21:47:08.000 125 30778.72 85.91 43617.69 88888.00 2010-05-05 21:47:09.000 125 30778.74 85.93 43617.72 88888.00 2010-05-05 21:47:10.000 125 30778.73 85.95 43617.74 53378.03 2010-05-05 21:47:11.000 125 30778.74 85.96 43617.69 88888.00 2010-05-05 21:47:12.000 125 30778.75 85.97 43617.69 88888.00 2010-05-05 21:47:13.000 125 30778.75 85.99 43617.75 88888.00 2010-05-05 21:47:14.000 125 30778.72 85.97 43617.75 88888.00 2010-05-05 21:47:15.000 125 30778.72 85.98 43617.79 53378.09 2010-05-05 21:47:16.000 125 30778.74 86.00 43617.76 88888.00 2010-05-05 21:47:17.000 125 30778.75 85.99 43617.75 88888.00 2010-05-05 21:47:18.000 125 30778.74 86.01 43617.84 88888.00 2010-05-05 21:47:19.000 125 30778.74 86.03 43617.84 88888.00 2010-05-05 21:47:20.000 125 30778.73 86.05 43617.87 53378.11 2010-05-05 21:47:21.000 125 30778.73 86.05 43617.85 88888.00 2010-05-05 21:47:22.000 125 30778.73 86.03 43617.86 88888.00 2010-05-05 21:47:23.000 125 30778.74 86.04 43617.85 88888.00 2010-05-05 21:47:24.000 125 30778.79 86.02 43617.75 88888.00 2010-05-05 21:47:25.000 125 30778.80 86.02 43617.72 53378.12 2010-05-05 21:47:26.000 125 30778.80 86.03 43617.73 88888.00 2010-05-05 21:47:27.000 125 30778.78 85.99 43617.75 88888.00 2010-05-05 21:47:28.000 125 30778.78 86.00 43617.75 88888.00 2010-05-05 21:47:29.000 125 30778.78 86.05 43617.78 88888.00 2010-05-05 21:47:30.000 125 30778.76 86.04 43617.79 53378.13 2010-05-05 21:47:31.000 125 30778.76 86.07 43617.81 88888.00 2010-05-05 21:47:32.000 125 30778.80 86.08 43617.81 88888.00 2010-05-05 21:47:33.000 125 30778.82 86.07 43617.82 88888.00 2010-05-05 21:47:34.000 125 30778.82 86.08 43617.84 88888.00 2010-05-05 21:47:35.000 125 30778.84 86.11 43617.82 53378.16 2010-05-05 21:47:36.000 125 30778.89 86.06 43617.80 88888.00 2010-05-05 21:47:37.000 125 30778.88 86.04 43617.78 88888.00 2010-05-05 21:47:38.000 125 30778.85 86.06 43617.76 88888.00 2010-05-05 21:47:39.000 125 30778.85 86.03 43617.79 88888.00 2010-05-05 21:47:40.000 125 30778.87 86.01 43617.82 53378.19 2010-05-05 21:47:41.000 125 30778.87 86.01 43617.83 88888.00 2010-05-05 21:47:42.000 125 30778.86 86.06 43617.82 88888.00 2010-05-05 21:47:43.000 125 30778.89 86.08 43617.85 88888.00 2010-05-05 21:47:44.000 125 30778.88 86.11 43617.89 88888.00 2010-05-05 21:47:45.000 125 30778.90 86.10 43617.89 53378.21 2010-05-05 21:47:46.000 125 30778.90 86.10 43617.86 88888.00 2010-05-05 21:47:47.000 125 30778.92 86.09 43617.81 88888.00 2010-05-05 21:47:48.000 125 30778.91 86.11 43617.80 88888.00 2010-05-05 21:47:49.000 125 30778.92 86.17 43617.86 88888.00 2010-05-05 21:47:50.000 125 30778.93 86.16 43617.87 53378.20 2010-05-05 21:47:51.000 125 30778.92 86.13 43617.84 88888.00 2010-05-05 21:47:52.000 125 30778.97 86.13 43617.81 88888.00 2010-05-05 21:47:53.000 125 30778.96 86.16 43617.81 88888.00 2010-05-05 21:47:54.000 125 30778.99 86.11 43617.84 88888.00 2010-05-05 21:47:55.000 125 30778.97 86.15 43617.82 53378.26 2010-05-05 21:47:56.000 125 30778.94 86.16 43617.84 88888.00 2010-05-05 21:47:57.000 125 30778.97 86.16 43617.79 88888.00 2010-05-05 21:47:58.000 125 30778.96 86.18 43617.78 88888.00 2010-05-05 21:47:59.000 125 30778.95 86.14 43617.79 88888.00 2010-05-05 21:48:00.000 125 30778.97 86.14 43617.82 53378.28 2010-05-05 21:48:01.000 125 30778.95 86.13 43617.82 88888.00 2010-05-05 21:48:02.000 125 30778.97 86.15 43617.90 88888.00 2010-05-05 21:48:03.000 125 30778.99 86.17 43617.84 88888.00 2010-05-05 21:48:04.000 125 30778.99 86.13 43617.78 88888.00 2010-05-05 21:48:05.000 125 30778.99 86.14 43617.80 53378.30 2010-05-05 21:48:06.000 125 30778.99 86.15 43617.86 88888.00 2010-05-05 21:48:07.000 125 30779.02 86.16 43617.91 88888.00 2010-05-05 21:48:08.000 125 30779.02 86.19 43617.92 88888.00 2010-05-05 21:48:09.000 125 30779.01 86.18 43617.90 88888.00 2010-05-05 21:48:10.000 125 30779.05 86.19 43617.90 53378.31 2010-05-05 21:48:11.000 125 30779.04 86.20 43617.87 88888.00 2010-05-05 21:48:12.000 125 30779.01 86.25 43617.87 88888.00 2010-05-05 21:48:13.000 125 30779.02 86.23 43617.83 88888.00 2010-05-05 21:48:14.000 125 30779.04 86.20 43617.86 88888.00 2010-05-05 21:48:15.000 125 30779.05 86.21 43617.87 53378.36 2010-05-05 21:48:16.000 125 30779.01 86.24 43617.85 88888.00 2010-05-05 21:48:17.000 125 30779.03 86.24 43617.90 88888.00 2010-05-05 21:48:18.000 125 30779.06 86.24 43617.87 88888.00 2010-05-05 21:48:19.000 125 30779.09 86.29 43617.86 88888.00 2010-05-05 21:48:20.000 125 30779.11 86.29 43617.86 53378.40 2010-05-05 21:48:21.000 125 30779.12 86.25 43617.90 88888.00 2010-05-05 21:48:22.000 125 30779.13 86.29 43617.95 88888.00 2010-05-05 21:48:23.000 125 30779.13 86.30 43617.95 88888.00 2010-05-05 21:48:24.000 125 30779.15 86.34 43617.95 88888.00 2010-05-05 21:48:25.000 125 30779.14 86.32 43617.92 53378.42 2010-05-05 21:48:26.000 125 30779.15 86.32 43617.88 88888.00 2010-05-05 21:48:27.000 125 30779.13 86.30 43617.85 88888.00 2010-05-05 21:48:28.000 125 30779.17 86.30 43617.86 88888.00 2010-05-05 21:48:29.000 125 30779.19 86.31 43617.86 88888.00 2010-05-05 21:48:30.000 125 30779.17 86.30 43617.86 53378.42 2010-05-05 21:48:31.000 125 30779.17 86.31 43617.86 88888.00 2010-05-05 21:48:32.000 125 30779.19 86.30 43617.88 88888.00 2010-05-05 21:48:33.000 125 30779.17 86.31 43617.90 88888.00 2010-05-05 21:48:34.000 125 30779.20 86.31 43617.93 88888.00 2010-05-05 21:48:35.000 125 30779.17 86.31 43617.97 53378.45 2010-05-05 21:48:36.000 125 30779.16 86.32 43617.97 88888.00 2010-05-05 21:48:37.000 125 30779.15 86.33 43617.97 88888.00 2010-05-05 21:48:38.000 125 30779.18 86.32 43618.02 88888.00 2010-05-05 21:48:39.000 125 30779.19 86.33 43618.04 88888.00 2010-05-05 21:48:40.000 125 30779.22 86.31 43618.04 53378.46 2010-05-05 21:48:41.000 125 30779.22 86.33 43618.00 88888.00 2010-05-05 21:48:42.000 125 30779.23 86.37 43617.97 88888.00 2010-05-05 21:48:43.000 125 30779.22 86.46 43617.94 88888.00 2010-05-05 21:48:44.000 125 30779.23 86.45 43617.97 88888.00 2010-05-05 21:48:45.000 125 30779.25 86.41 43617.95 53378.37 2010-05-05 21:48:46.000 125 30779.20 86.36 43617.93 88888.00 2010-05-05 21:48:47.000 125 30779.26 86.36 43617.96 88888.00 2010-05-05 21:48:48.000 125 30779.25 86.36 43617.96 88888.00 2010-05-05 21:48:49.000 125 30779.25 86.37 43617.96 88888.00 2010-05-05 21:48:50.000 125 30779.22 86.35 43617.98 53378.47 2010-05-05 21:48:51.000 125 30779.24 86.36 43617.94 88888.00 2010-05-05 21:48:52.000 125 30779.23 86.38 43617.93 88888.00 2010-05-05 21:48:53.000 125 30779.24 86.40 43617.92 88888.00 2010-05-05 21:48:54.000 125 30779.24 86.40 43617.90 88888.00 2010-05-05 21:48:55.000 125 30779.23 86.41 43617.94 53378.47 2010-05-05 21:48:56.000 125 30779.22 86.38 43617.91 88888.00 2010-05-05 21:48:57.000 125 30779.20 86.40 43617.93 88888.00 2010-05-05 21:48:58.000 125 30779.20 86.40 43617.93 88888.00 2010-05-05 21:48:59.000 125 30779.20 86.36 43617.94 88888.00 2010-05-05 21:49:00.000 125 30779.21 86.37 43617.95 53378.48 2010-05-05 21:49:01.000 125 30779.19 86.36 43617.95 88888.00 2010-05-05 21:49:02.000 125 30779.18 86.33 43617.92 88888.00 2010-05-05 21:49:03.000 125 30779.21 86.34 43617.93 88888.00 2010-05-05 21:49:04.000 125 30779.19 86.34 43617.93 88888.00 2010-05-05 21:49:05.000 125 30779.20 86.36 43617.90 53378.45 2010-05-05 21:49:06.000 125 30779.20 86.34 43617.89 88888.00 2010-05-05 21:49:07.000 125 30779.20 86.34 43617.90 88888.00 2010-05-05 21:49:08.000 125 30779.19 86.34 43617.94 88888.00 2010-05-05 21:49:09.000 125 30779.21 86.33 43617.95 88888.00 2010-05-05 21:49:10.000 125 30779.20 86.35 43617.98 53378.47 2010-05-05 21:49:11.000 125 30779.21 86.33 43618.00 88888.00 2010-05-05 21:49:12.000 125 30779.23 86.28 43617.97 88888.00 2010-05-05 21:49:13.000 125 30779.18 86.27 43617.99 88888.00 2010-05-05 21:49:14.000 125 30779.15 86.27 43617.98 88888.00 2010-05-05 21:49:15.000 125 30779.15 86.29 43617.99 53378.50 2010-05-05 21:49:16.000 125 30779.15 86.33 43618.03 88888.00 2010-05-05 21:49:17.000 125 30779.15 86.33 43618.01 88888.00 2010-05-05 21:49:18.000 125 30779.12 86.32 43617.98 88888.00 2010-05-05 21:49:19.000 125 30779.12 86.31 43617.99 88888.00 2010-05-05 21:49:20.000 125 30779.08 86.31 43618.04 53378.48 2010-05-05 21:49:21.000 125 30779.09 86.34 43618.07 88888.00 2010-05-05 21:49:22.000 125 30779.14 86.33 43617.99 88888.00 2010-05-05 21:49:23.000 125 30779.15 86.38 43618.00 88888.00 2010-05-05 21:49:24.000 125 30779.18 86.37 43618.02 88888.00 2010-05-05 21:49:25.000 125 30779.19 86.37 43618.01 53378.52 2010-05-05 21:49:26.000 125 30779.16 86.36 43617.92 88888.00 2010-05-05 21:49:27.000 125 30779.18 86.40 43617.93 88888.00 2010-05-05 21:49:28.000 125 30779.20 86.43 43618.04 88888.00 2010-05-05 21:49:29.000 125 30779.22 86.43 43618.06 88888.00 2010-05-05 21:49:30.000 125 30779.21 86.46 43618.02 53378.53 2010-05-05 21:49:31.000 125 30779.18 86.48 43618.07 88888.00 2010-05-05 21:49:32.000 125 30779.20 86.45 43618.06 88888.00 2010-05-05 21:49:33.000 125 30779.22 86.48 43618.07 88888.00 2010-05-05 21:49:34.000 125 30779.19 86.48 43618.02 88888.00 2010-05-05 21:49:35.000 125 30779.18 86.48 43618.00 53378.54 2010-05-05 21:49:36.000 125 30779.18 86.44 43617.99 88888.00 2010-05-05 21:49:37.000 125 30779.20 86.45 43618.02 88888.00 2010-05-05 21:49:38.000 125 30779.20 86.43 43618.03 88888.00 2010-05-05 21:49:39.000 125 30779.18 86.45 43618.04 88888.00 2010-05-05 21:49:40.000 125 30779.19 86.47 43618.05 53378.53 2010-05-05 21:49:41.000 125 30779.21 86.47 43618.06 88888.00 2010-05-05 21:49:42.000 125 30779.24 86.51 43618.07 88888.00 2010-05-05 21:49:43.000 125 30779.22 86.55 43618.05 88888.00 2010-05-05 21:49:44.000 125 30779.22 86.51 43618.06 88888.00 2010-05-05 21:49:45.000 125 30779.23 86.48 43618.02 53378.55 2010-05-05 21:49:46.000 125 30779.25 86.47 43617.99 88888.00 2010-05-05 21:49:47.000 125 30779.28 86.50 43617.97 88888.00 2010-05-05 21:49:48.000 125 30779.27 86.52 43617.94 88888.00 2010-05-05 21:49:49.000 125 30779.26 86.50 43617.95 88888.00 2010-05-05 21:49:50.000 125 30779.27 86.46 43617.93 53378.55 2010-05-05 21:49:51.000 125 30779.28 86.49 43618.00 88888.00 2010-05-05 21:49:52.000 125 30779.26 86.44 43617.99 88888.00 2010-05-05 21:49:53.000 125 30779.23 86.45 43617.98 88888.00 2010-05-05 21:49:54.000 125 30779.24 86.44 43617.98 88888.00 2010-05-05 21:49:55.000 125 30779.26 86.44 43618.02 53378.59 2010-05-05 21:49:56.000 125 30779.26 86.44 43617.99 88888.00 2010-05-05 21:49:57.000 125 30779.24 86.46 43617.96 88888.00 2010-05-05 21:49:58.000 125 30779.25 86.44 43617.96 88888.00 2010-05-05 21:49:59.000 125 30779.23 86.44 43617.98 88888.00 2010-05-05 21:50:00.000 125 30779.26 86.43 43617.99 53378.56 2010-05-05 21:50:01.000 125 30779.26 86.45 43617.94 88888.00 2010-05-05 21:50:02.000 125 30779.24 86.43 43617.92 88888.00 2010-05-05 21:50:03.000 125 30779.26 86.41 43617.95 88888.00 2010-05-05 21:50:04.000 125 30779.24 86.43 43617.97 88888.00 2010-05-05 21:50:05.000 125 30779.25 86.40 43617.98 53378.55 2010-05-05 21:50:06.000 125 30779.29 86.42 43617.98 88888.00 2010-05-05 21:50:07.000 125 30779.31 86.48 43617.90 88888.00 2010-05-05 21:50:08.000 125 30779.22 86.40 43617.96 88888.00 2010-05-05 21:50:09.000 125 30779.22 86.41 43618.02 88888.00 2010-05-05 21:50:10.000 125 30779.25 86.44 43618.01 53378.46 2010-05-05 21:50:11.000 125 30779.25 86.48 43618.00 88888.00 2010-05-05 21:50:12.000 125 30779.26 86.47 43618.01 88888.00 2010-05-05 21:50:13.000 125 30779.22 86.46 43617.99 88888.00 2010-05-05 21:50:14.000 125 30779.22 86.46 43618.03 88888.00 2010-05-05 21:50:15.000 125 30779.18 86.45 43618.05 53378.59 2010-05-05 21:50:16.000 125 30779.18 86.47 43618.08 88888.00 2010-05-05 21:50:17.000 125 30779.20 86.48 43618.04 88888.00 2010-05-05 21:50:18.000 125 30779.21 86.46 43618.03 88888.00 2010-05-05 21:50:19.000 125 30779.24 86.47 43618.04 88888.00 2010-05-05 21:50:20.000 125 30779.21 86.47 43618.02 53378.59 2010-05-05 21:50:21.000 125 30779.23 86.45 43617.98 88888.00 2010-05-05 21:50:22.000 125 30779.24 86.44 43617.97 88888.00 2010-05-05 21:50:23.000 125 30779.21 86.44 43617.96 88888.00 2010-05-05 21:50:24.000 125 30779.18 86.45 43617.98 88888.00 2010-05-05 21:50:25.000 125 30779.22 86.45 43617.97 53378.56 2010-05-05 21:50:26.000 125 30779.21 86.48 43617.95 88888.00 2010-05-05 21:50:27.000 125 30779.18 86.45 43617.95 88888.00 2010-05-05 21:50:28.000 125 30779.20 86.45 43617.95 88888.00 2010-05-05 21:50:29.000 125 30779.17 86.44 43617.97 88888.00 2010-05-05 21:50:30.000 125 30779.19 86.42 43618.00 53378.55 2010-05-05 21:50:31.000 125 30779.19 86.45 43617.99 88888.00 2010-05-05 21:50:32.000 125 30779.15 86.47 43618.02 88888.00 2010-05-05 21:50:33.000 125 30779.14 86.45 43618.05 88888.00 2010-05-05 21:50:34.000 125 30779.17 86.48 43618.02 88888.00 2010-05-05 21:50:35.000 125 30779.14 86.46 43617.99 53378.53 2010-05-05 21:50:36.000 125 30779.10 86.45 43618.00 88888.00 2010-05-05 21:50:37.000 125 30779.11 86.43 43618.05 88888.00 2010-05-05 21:50:38.000 125 30779.11 86.46 43618.03 88888.00 2010-05-05 21:50:39.000 125 30779.13 86.48 43618.04 88888.00 2010-05-05 21:50:40.000 125 30779.15 86.51 43617.99 53378.54 2010-05-05 21:50:41.000 125 30779.12 86.49 43618.00 88888.00 2010-05-05 21:50:42.000 125 30779.14 86.51 43617.99 88888.00 2010-05-05 21:50:43.000 125 30779.12 86.51 43618.03 88888.00 2010-05-05 21:50:44.000 125 30779.13 86.48 43618.04 88888.00 2010-05-05 21:50:45.000 125 30779.17 86.52 43618.00 53378.59 2010-05-05 21:50:46.000 125 30779.19 86.53 43617.99 88888.00 2010-05-05 21:50:47.000 125 30779.20 86.47 43617.95 88888.00 2010-05-05 21:50:48.000 125 30779.20 86.49 43617.99 88888.00 2010-05-05 21:50:49.000 125 30779.21 86.48 43618.05 88888.00 2010-05-05 21:50:50.000 125 30779.20 86.49 43618.04 53378.59 2010-05-05 21:50:51.000 125 30779.21 86.52 43618.05 88888.00 2010-05-05 21:50:52.000 125 30779.21 86.51 43618.04 88888.00 2010-05-05 21:50:53.000 125 30779.20 86.51 43618.06 88888.00 2010-05-05 21:50:54.000 125 30779.19 86.49 43618.03 88888.00 2010-05-05 21:50:55.000 125 30779.21 86.50 43618.00 53378.58 2010-05-05 21:50:56.000 125 30779.21 86.49 43618.01 88888.00 2010-05-05 21:50:57.000 125 30779.19 86.50 43617.98 88888.00 2010-05-05 21:50:58.000 125 30779.19 86.49 43618.01 88888.00 2010-05-05 21:50:59.000 125 30779.18 86.50 43618.03 88888.00 2010-05-05 21:51:00.000 125 30779.18 86.51 43618.06 53378.59 2010-05-05 21:51:01.000 125 30779.16 86.53 43618.07 88888.00 2010-05-05 21:51:02.000 125 30779.18 86.52 43618.05 88888.00 2010-05-05 21:51:03.000 125 30779.29 86.74 43617.98 88888.00 2010-05-05 21:51:04.000 125 30779.29 86.72 43617.88 88888.00 2010-05-05 21:51:05.000 125 30779.19 86.61 43617.95 53378.56 2010-05-05 21:51:06.000 125 30779.17 86.56 43617.97 88888.00 2010-05-05 21:51:07.000 125 30779.17 86.50 43617.98 88888.00 2010-05-05 21:51:08.000 125 30779.17 86.51 43618.02 88888.00 2010-05-05 21:51:09.000 125 30779.17 86.50 43618.02 88888.00 2010-05-05 21:51:10.000 125 30779.18 86.53 43618.01 53378.55 2010-05-05 21:51:11.000 125 30779.16 86.55 43617.97 88888.00 2010-05-05 21:51:12.000 125 30779.21 86.31 43617.74 88888.00 2010-05-05 21:51:13.000 125 30779.24 86.45 43617.86 88888.00 2010-05-05 21:51:14.000 125 30779.18 86.50 43618.01 88888.00 2010-05-05 21:51:15.000 125 30779.15 86.50 43617.98 53378.21 2010-05-05 21:51:16.000 125 30779.17 86.48 43617.98 88888.00 2010-05-05 21:51:17.000 125 30779.16 86.48 43617.98 88888.00 2010-05-05 21:51:18.000 125 30779.14 86.50 43618.02 88888.00 2010-05-05 21:51:19.000 125 30779.14 86.52 43618.00 88888.00 2010-05-05 21:51:20.000 125 30779.14 86.54 43618.02 53378.59 2010-05-05 21:51:21.000 125 30779.18 86.53 43618.02 88888.00 2010-05-05 21:51:22.000 125 30779.23 86.56 43617.95 88888.00 2010-05-05 21:51:23.000 125 30779.15 86.49 43617.92 88888.00 2010-05-05 21:51:24.000 125 30779.14 86.45 43618.00 88888.00 2010-05-05 21:51:25.000 125 30779.13 86.49 43617.99 53378.49 2010-05-05 21:51:26.000 125 30779.09 86.47 43618.01 88888.00 2010-05-05 21:51:27.000 125 30779.10 86.47 43618.04 88888.00 2010-05-05 21:51:28.000 125 30779.01 86.43 43618.11 88888.00 2010-05-05 21:51:29.000 125 30779.04 86.46 43618.15 88888.00 2010-05-05 21:51:30.000 125 30779.11 86.44 43618.08 53378.54 2010-05-05 21:51:31.000 125 30779.11 86.48 43618.07 88888.00 2010-05-05 21:51:32.000 125 30779.10 86.50 43618.07 88888.00 2010-05-05 21:51:33.000 125 30779.11 86.51 43618.09 88888.00 2010-05-05 21:51:34.000 125 30779.10 86.53 43618.12 88888.00 2010-05-05 21:51:35.000 125 30779.08 86.48 43618.08 53378.54 2010-05-05 21:51:36.000 125 30779.12 86.46 43618.04 88888.00 2010-05-05 21:51:37.000 125 30779.11 86.47 43618.08 88888.00 2010-05-05 21:51:38.000 125 30779.11 86.48 43618.04 88888.00 2010-05-05 21:51:39.000 125 30779.11 86.47 43618.02 88888.00 2010-05-05 21:51:40.000 125 30779.11 86.52 43618.03 53378.53 2010-05-05 21:51:41.000 125 30779.13 86.50 43618.03 88888.00 2010-05-05 21:51:42.000 125 30779.13 86.46 43618.04 88888.00 2010-05-05 21:51:43.000 125 30779.13 86.49 43618.01 88888.00 2010-05-05 21:51:44.000 125 30779.12 86.49 43618.05 88888.00 2010-05-05 21:51:45.000 125 30779.09 86.48 43618.00 53378.57 2010-05-05 21:51:46.000 125 30779.10 86.50 43618.02 88888.00 2010-05-05 21:51:47.000 125 30779.12 86.49 43618.07 88888.00 2010-05-05 21:51:48.000 125 30779.12 86.50 43618.07 88888.00 2010-05-05 21:51:49.000 125 30779.07 86.46 43618.11 88888.00 2010-05-05 21:51:50.000 125 30779.07 86.43 43618.17 53378.55 2010-05-05 21:51:51.000 125 30779.14 86.48 43618.09 88888.00 2010-05-05 21:51:52.000 125 30779.12 86.48 43618.03 88888.00 2010-05-05 21:51:53.000 125 30779.11 86.45 43617.97 88888.00 2010-05-05 21:51:54.000 125 30779.13 86.48 43618.01 88888.00 2010-05-05 21:51:55.000 125 30779.10 86.47 43618.04 53378.53 2010-05-05 21:51:56.000 125 30779.11 86.50 43618.05 88888.00 2010-05-05 21:51:57.000 125 30779.13 86.48 43618.03 88888.00 2010-05-05 21:51:58.000 125 30779.12 86.50 43618.05 88888.00 2010-05-05 21:51:59.000 125 30779.11 86.51 43618.05 88888.00 2010-05-05 21:52:00.000 125 30779.10 86.49 43618.08 53378.58 2010-05-05 21:52:01.000 125 30779.09 86.47 43618.07 88888.00 2010-05-05 21:52:02.000 125 30779.08 86.47 43618.03 88888.00 2010-05-05 21:52:03.000 125 30779.06 86.44 43618.02 88888.00 2010-05-05 21:52:04.000 125 30779.08 86.45 43618.05 88888.00 2010-05-05 21:52:05.000 125 30779.12 86.44 43618.07 53378.55 2010-05-05 21:52:06.000 125 30779.09 86.41 43618.05 88888.00 2010-05-05 21:52:07.000 125 30779.08 86.41 43618.07 88888.00 2010-05-05 21:52:08.000 125 30779.07 86.43 43618.07 88888.00 2010-05-05 21:52:09.000 125 30779.11 86.45 43618.09 88888.00 2010-05-05 21:52:10.000 125 30779.14 86.47 43618.06 53378.58 2010-05-05 21:52:11.000 125 30779.14 86.48 43618.04 88888.00 2010-05-05 21:52:12.000 125 30779.14 86.48 43618.11 88888.00 2010-05-05 21:52:13.000 125 30779.11 86.46 43618.08 88888.00 2010-05-05 21:52:14.000 125 30779.11 86.47 43618.05 88888.00 2010-05-05 21:52:15.000 125 30779.10 86.48 43618.09 53378.57 2010-05-05 21:52:16.000 125 30779.13 86.47 43618.03 88888.00 2010-05-05 21:52:17.000 125 30779.18 86.50 43617.91 88888.00 2010-05-05 21:52:18.000 125 30779.15 86.48 43617.91 88888.00 2010-05-05 21:52:19.000 125 30779.15 86.48 43617.99 88888.00 2010-05-05 21:52:20.000 125 30779.17 86.51 43618.00 53378.50 2010-05-05 21:52:21.000 125 30779.12 86.48 43618.02 88888.00 2010-05-05 21:52:22.000 125 30779.11 86.50 43618.04 88888.00 2010-05-05 21:52:23.000 125 30779.09 86.45 43618.03 88888.00 2010-05-05 21:52:24.000 125 30779.07 86.45 43618.04 88888.00 2010-05-05 21:52:25.000 125 30779.08 86.47 43618.05 53378.52 2010-05-05 21:52:26.000 125 30779.09 86.46 43618.06 88888.00 2010-05-05 21:52:27.000 125 30779.08 86.44 43618.08 88888.00 2010-05-05 21:52:28.000 125 30779.05 86.43 43618.08 88888.00 2010-05-05 21:52:29.000 125 30779.04 86.42 43618.09 88888.00 2010-05-05 21:52:30.000 125 30779.05 86.41 43618.07 53378.55 2010-05-05 21:52:31.000 125 30779.05 86.40 43618.06 88888.00 2010-05-05 21:52:32.000 125 30779.07 86.38 43618.03 88888.00 2010-05-05 21:52:33.000 125 30779.06 86.40 43618.06 88888.00 2010-05-05 21:52:34.000 125 30779.07 86.43 43618.07 88888.00 2010-05-05 21:52:35.000 125 30779.06 86.44 43618.06 53378.54 2010-05-05 21:52:36.000 125 30779.04 86.43 43618.01 88888.00 2010-05-05 21:52:37.000 125 30779.03 86.43 43618.02 88888.00 2010-05-05 21:52:38.000 125 30779.06 86.41 43618.08 88888.00 2010-05-05 21:52:39.000 125 30779.07 86.37 43618.03 88888.00 2010-05-05 21:52:40.000 125 30779.05 86.39 43618.02 53378.54 2010-05-05 21:52:41.000 125 30779.05 86.42 43618.09 88888.00 2010-05-05 21:52:42.000 125 30779.05 86.41 43618.14 88888.00 2010-05-05 21:52:43.000 125 30779.06 86.40 43618.14 88888.00 2010-05-05 21:52:44.000 125 30779.04 86.39 43618.09 88888.00 2010-05-05 21:52:45.000 125 30779.07 86.37 43618.09 53378.57 2010-05-05 21:52:46.000 125 30779.08 86.37 43618.05 88888.00 2010-05-05 21:52:47.000 125 30779.10 86.35 43618.04 88888.00 2010-05-05 21:52:48.000 125 30779.08 86.35 43618.05 88888.00 2010-05-05 21:52:49.000 125 30779.06 86.36 43618.09 88888.00 2010-05-05 21:52:50.000 125 30779.07 86.35 43618.08 53378.53 2010-05-05 21:52:51.000 125 30779.07 86.40 43618.07 88888.00 2010-05-05 21:52:52.000 125 30779.07 86.42 43618.09 88888.00 2010-05-05 21:52:53.000 125 30779.09 86.42 43618.13 88888.00 2010-05-05 21:52:54.000 125 30779.09 86.41 43618.10 88888.00 2010-05-05 21:52:55.000 125 30779.10 86.42 43618.11 53378.56 2010-05-05 21:52:56.000 125 30779.11 86.41 43618.06 88888.00 2010-05-05 21:52:57.000 125 30779.08 86.41 43618.07 88888.00 2010-05-05 21:52:58.000 125 30779.11 86.43 43618.11 88888.00 2010-05-05 21:52:59.000 125 30779.09 86.44 43618.11 88888.00 2010-05-05 21:53:00.000 125 30779.10 86.44 43618.07 53378.58 2010-05-05 21:53:01.000 125 30779.06 86.46 43618.12 88888.00 2010-05-05 21:53:02.000 125 30779.11 86.43 43618.10 88888.00 2010-05-05 21:53:03.000 125 30779.10 86.44 43618.05 88888.00 2010-05-05 21:53:04.000 125 30779.09 86.40 43618.07 88888.00 2010-05-05 21:53:05.000 125 30779.08 86.39 43618.08 53378.56 2010-05-05 21:53:06.000 125 30779.08 86.39 43618.05 88888.00 2010-05-05 21:53:07.000 125 30779.12 86.38 43618.04 88888.00 2010-05-05 21:53:08.000 125 30779.12 86.40 43618.08 88888.00 2010-05-05 21:53:09.000 125 30779.10 86.46 43618.11 88888.00 2010-05-05 21:53:10.000 125 30779.04 86.44 43618.10 53378.59 2010-05-05 21:53:11.000 125 30779.05 86.43 43618.08 88888.00 2010-05-05 21:53:12.000 125 30779.05 86.45 43618.10 88888.00 2010-05-05 21:53:13.000 125 30779.06 86.42 43618.08 88888.00 2010-05-05 21:53:14.000 125 30779.06 86.41 43618.08 88888.00 2010-05-05 21:53:15.000 125 30779.11 86.40 43618.05 53378.63 2010-05-05 21:53:16.000 125 30779.14 86.38 43618.09 88888.00 2010-05-05 21:53:17.000 125 30779.14 86.40 43618.13 88888.00 2010-05-05 21:53:18.000 125 30779.12 86.33 43618.13 88888.00 2010-05-05 21:53:19.000 125 30779.18 86.34 43618.08 88888.00 2010-05-05 21:53:20.000 125 30779.15 86.34 43618.04 53378.61 2010-05-05 21:53:21.000 125 30779.13 86.34 43618.08 88888.00 2010-05-05 21:53:22.000 125 30779.12 86.35 43618.11 88888.00 2010-05-05 21:53:23.000 125 30779.15 86.33 43618.10 88888.00 2010-05-05 21:53:24.000 125 30779.13 86.34 43618.09 88888.00 2010-05-05 21:53:25.000 125 30779.14 86.29 43618.13 53378.59 2010-05-05 21:53:26.000 125 30779.15 86.29 43618.09 88888.00 2010-05-05 21:53:27.000 125 30779.15 86.29 43618.09 88888.00 2010-05-05 21:53:28.000 125 30779.18 86.30 43618.13 88888.00 2010-05-05 21:53:29.000 125 30779.19 86.29 43618.15 88888.00 2010-05-05 21:53:30.000 125 30779.18 86.27 43618.08 53378.64 2010-05-05 21:53:31.000 125 30779.19 86.25 43618.04 88888.00 2010-05-05 21:53:32.000 125 30779.20 86.30 43618.08 88888.00 2010-05-05 21:53:33.000 125 30779.20 86.32 43618.07 88888.00 2010-05-05 21:53:34.000 125 30779.17 86.30 43618.11 88888.00 2010-05-05 21:53:35.000 125 30779.20 86.31 43618.08 53378.63 2010-05-05 21:53:36.000 125 30779.18 86.27 43618.10 88888.00 2010-05-05 21:53:37.000 125 30779.17 86.26 43618.10 88888.00 2010-05-05 21:53:38.000 125 30779.18 86.28 43618.12 88888.00 2010-05-05 21:53:39.000 125 30779.21 86.28 43618.10 88888.00 2010-05-05 21:53:40.000 125 30779.21 86.26 43618.14 53378.67 2010-05-05 21:53:41.000 125 30779.22 86.25 43618.15 88888.00 2010-05-05 21:53:42.000 125 30779.22 86.23 43618.16 88888.00 2010-05-05 21:53:43.000 125 30779.22 86.23 43618.16 88888.00 2010-05-05 21:53:44.000 125 30779.21 86.23 43618.13 88888.00 2010-05-05 21:53:45.000 125 30779.22 86.25 43618.14 53378.67 2010-05-05 21:53:46.000 125 30779.20 86.23 43618.11 88888.00 2010-05-05 21:53:47.000 125 30779.21 86.22 43618.15 88888.00 2010-05-05 21:53:48.000 125 30779.21 86.22 43618.15 88888.00 2010-05-05 21:53:49.000 125 30779.20 86.22 43618.12 88888.00 2010-05-05 21:53:50.000 125 30779.20 86.20 43618.12 53378.68 2010-05-05 21:53:51.000 125 30779.18 86.19 43618.14 88888.00 2010-05-05 21:53:52.000 125 30779.18 86.17 43618.17 88888.00 2010-05-05 21:53:53.000 125 30779.18 86.15 43618.20 88888.00 2010-05-05 21:53:54.000 125 30779.20 86.18 43618.17 88888.00 2010-05-05 21:53:55.000 125 30779.22 86.21 43618.16 53378.68 2010-05-05 21:53:56.000 125 30779.22 86.17 43618.15 88888.00 2010-05-05 21:53:57.000 125 30779.23 86.17 43618.12 88888.00 2010-05-05 21:53:58.000 125 30779.23 86.19 43618.13 88888.00 2010-05-05 21:53:59.000 125 30779.24 86.22 43618.13 88888.00 2010-05-05 21:54:00.000 125 30779.25 86.25 43618.13 53378.73 2010-05-05 21:54:01.000 125 30779.26 86.20 43618.15 88888.00 2010-05-05 21:54:02.000 125 30779.30 86.20 43618.15 88888.00 2010-05-05 21:54:03.000 125 30779.31 86.18 43618.17 88888.00 2010-05-05 21:54:04.000 125 30779.30 86.20 43618.18 88888.00 2010-05-05 21:54:05.000 125 30779.29 86.19 43618.16 53378.74 2010-05-05 21:54:06.000 125 30779.31 86.19 43618.19 88888.00 2010-05-05 21:54:07.000 125 30779.35 86.17 43618.17 88888.00 2010-05-05 21:54:08.000 125 30779.33 86.17 43618.17 88888.00 2010-05-05 21:54:09.000 125 30779.36 86.19 43618.16 88888.00 2010-05-05 21:54:10.000 125 30779.38 86.19 43618.17 53378.76 2010-05-05 21:54:11.000 125 30779.36 86.19 43618.19 88888.00 2010-05-05 21:54:12.000 125 30779.36 86.22 43618.18 88888.00 2010-05-05 21:54:13.000 125 30779.36 86.20 43618.18 88888.00 2010-05-05 21:54:14.000 125 30779.38 86.18 43618.20 88888.00 2010-05-05 21:54:15.000 125 30779.36 86.16 43618.23 53378.82 2010-05-05 21:54:16.000 125 30779.34 86.18 43618.23 88888.00 2010-05-05 21:54:17.000 125 30779.37 86.19 43618.24 88888.00 2010-05-05 21:54:18.000 125 30779.39 86.16 43618.27 88888.00 2010-05-05 21:54:19.000 125 30779.38 86.16 43618.24 88888.00 2010-05-05 21:54:20.000 125 30779.40 86.15 43618.27 53378.82 2010-05-05 21:54:21.000 125 30779.40 86.17 43618.26 88888.00 2010-05-05 21:54:22.000 125 30779.45 86.22 43618.29 88888.00 2010-05-05 21:54:23.000 125 30779.47 86.20 43618.31 88888.00 2010-05-05 21:54:24.000 125 30779.47 86.21 43618.27 88888.00 2010-05-05 21:54:25.000 125 30779.46 86.16 43618.25 53378.85 2010-05-05 21:54:26.000 125 30779.45 86.17 43618.25 88888.00 2010-05-05 21:54:27.000 125 30779.46 86.16 43618.25 88888.00 2010-05-05 21:54:28.000 125 30779.46 86.16 43618.25 88888.00 2010-05-05 21:54:29.000 125 30779.46 86.15 43618.19 88888.00 2010-05-05 21:54:30.000 125 30779.45 86.13 43618.21 53378.84 2010-05-05 21:54:31.000 125 30779.45 86.11 43618.19 88888.00 2010-05-05 21:54:32.000 125 30779.45 86.10 43618.21 88888.00 2010-05-05 21:54:33.000 125 30779.47 86.13 43618.22 88888.00 2010-05-05 21:54:34.000 125 30779.46 86.13 43618.17 88888.00 2010-05-05 21:54:35.000 125 30779.45 86.14 43618.18 53378.91 2010-05-05 21:54:36.000 125 30779.48 86.14 43618.22 88888.00 2010-05-05 21:54:37.000 125 30779.50 86.12 43618.22 88888.00 2010-05-05 21:54:38.000 125 30779.53 86.12 43618.30 88888.00 2010-05-05 21:54:39.000 125 30779.52 86.13 43618.32 88888.00 2010-05-05 21:54:40.000 125 30779.54 86.10 43618.26 53378.90 2010-05-05 21:54:41.000 125 30779.52 86.09 43618.28 88888.00 2010-05-05 21:54:42.000 125 30779.50 86.12 43618.32 88888.00 2010-05-05 21:54:43.000 125 30779.51 86.09 43618.29 88888.00 2010-05-05 21:54:44.000 125 30779.52 86.05 43618.36 88888.00 2010-05-05 21:54:45.000 125 30779.53 86.10 43618.32 53378.93 2010-05-05 21:54:46.000 125 30779.51 86.06 43618.26 88888.00 2010-05-05 21:54:47.000 125 30779.51 86.05 43618.19 88888.00 2010-05-05 21:54:48.000 125 30779.51 86.08 43618.20 88888.00 2010-05-05 21:54:49.000 125 30779.54 86.06 43618.21 88888.00 2010-05-05 21:54:50.000 125 30779.54 86.07 43618.20 53378.93 2010-05-05 21:54:51.000 125 30779.54 86.06 43618.22 88888.00 2010-05-05 21:54:52.000 125 30779.54 86.05 43618.25 88888.00 2010-05-05 21:54:53.000 125 30779.53 86.06 43618.29 88888.00 2010-05-05 21:54:54.000 125 30779.55 86.04 43618.27 88888.00 2010-05-05 21:54:55.000 125 30779.55 86.06 43618.27 53378.93 2010-05-05 21:54:56.000 125 30779.57 86.06 43618.29 88888.00 2010-05-05 21:54:57.000 125 30779.59 86.06 43618.35 88888.00 2010-05-05 21:54:58.000 125 30779.62 86.04 43618.30 88888.00 2010-05-05 21:54:59.000 125 30779.63 86.06 43618.31 88888.00 2010-05-05 21:55:00.000 125 30779.63 86.04 43618.31 53378.99 2010-05-05 21:55:01.000 125 30779.66 86.02 43618.29 88888.00 2010-05-05 21:55:02.000 125 30779.68 86.06 43618.28 88888.00 2010-05-05 21:55:03.000 125 30779.69 86.06 43618.31 88888.00 2010-05-05 21:55:04.000 125 30779.70 86.04 43618.29 88888.00 2010-05-05 21:55:05.000 125 30779.67 86.04 43618.26 53379.00 2010-05-05 21:55:06.000 125 30779.67 86.05 43618.26 88888.00 2010-05-05 21:55:07.000 125 30779.67 86.05 43618.29 88888.00 2010-05-05 21:55:08.000 125 30779.72 86.04 43618.34 88888.00 2010-05-05 21:55:09.000 125 30779.70 86.08 43618.38 88888.00 2010-05-05 21:55:10.000 125 30779.67 86.09 43618.36 53379.04 2010-05-05 21:55:11.000 125 30779.69 86.05 43618.38 88888.00 2010-05-05 21:55:12.000 125 30779.70 86.05 43618.34 88888.00 2010-05-05 21:55:13.000 125 30779.67 86.03 43618.34 88888.00 2010-05-05 21:55:14.000 125 30779.71 86.03 43618.34 88888.00 2010-05-05 21:55:15.000 125 30779.70 86.03 43618.31 53379.07 2010-05-05 21:55:16.000 125 30779.70 85.99 43618.34 88888.00 2010-05-05 21:55:17.000 125 30779.72 86.00 43618.33 88888.00 2010-05-05 21:55:18.000 125 30779.74 86.04 43618.35 88888.00 2010-05-05 21:55:19.000 125 30779.73 86.06 43618.28 88888.00 2010-05-05 21:55:20.000 125 30779.70 86.04 43618.29 53379.10 2010-05-05 21:55:21.000 125 30779.67 86.04 43618.32 88888.00 2010-05-05 21:55:22.000 125 30779.68 86.04 43618.30 88888.00 2010-05-05 21:55:23.000 125 30779.71 86.03 43618.26 88888.00 2010-05-05 21:55:24.000 125 30779.71 86.03 43618.25 88888.00 2010-05-05 21:55:25.000 125 30779.68 86.00 43618.30 53379.11 2010-05-05 21:55:26.000 125 30779.72 85.99 43618.29 88888.00 2010-05-05 21:55:27.000 125 30779.72 86.02 43618.27 88888.00 2010-05-05 21:55:28.000 125 30779.85 86.12 43618.18 88888.00 2010-05-05 21:55:29.000 125 30779.77 86.03 43618.17 88888.00 2010-05-05 21:55:30.000 125 30779.72 85.97 43618.24 53379.07 2010-05-05 21:55:31.000 125 30779.73 85.96 43618.28 88888.00 2010-05-05 21:55:32.000 125 30779.77 85.96 43618.30 88888.00 2010-05-05 21:55:33.000 125 30779.78 85.94 43618.31 88888.00 2010-05-05 21:55:34.000 125 30779.74 85.91 43618.29 88888.00 2010-05-05 21:55:35.000 125 30779.74 85.92 43618.26 53379.11 2010-05-05 21:55:36.000 125 30779.76 85.90 43618.26 88888.00 2010-05-05 21:55:37.000 125 30779.76 85.92 43618.29 88888.00 2010-05-05 21:55:38.000 125 30779.75 85.93 43618.32 88888.00 2010-05-05 21:55:39.000 125 30779.77 85.96 43618.34 88888.00 2010-05-05 21:55:40.000 125 30779.80 85.96 43618.30 53379.08 2010-05-05 21:55:41.000 125 30779.75 85.94 43618.34 88888.00 2010-05-05 21:55:42.000 125 30779.73 85.92 43618.34 88888.00 2010-05-05 21:55:43.000 125 30779.76 85.93 43618.32 88888.00 2010-05-05 21:55:44.000 125 30779.77 85.94 43618.36 88888.00 2010-05-05 21:55:45.000 125 30779.77 85.97 43618.37 53379.12 2010-05-05 21:55:46.000 125 30779.77 85.96 43618.34 88888.00 2010-05-05 21:55:47.000 125 30779.77 85.94 43618.31 88888.00 2010-05-05 21:55:48.000 125 30779.76 85.98 43618.37 88888.00 2010-05-05 21:55:49.000 125 30779.74 85.97 43618.35 88888.00 2010-05-05 21:55:50.000 125 30779.77 85.95 43618.32 53379.09 2010-05-05 21:55:51.000 125 30779.76 85.92 43618.33 88888.00 2010-05-05 21:55:52.000 125 30779.76 85.89 43618.35 88888.00 2010-05-05 21:55:53.000 125 30779.75 85.90 43618.36 88888.00 2010-05-05 21:55:54.000 125 30779.78 85.91 43618.32 88888.00 2010-05-05 21:55:55.000 125 30779.74 85.89 43618.34 53379.12 2010-05-05 21:55:56.000 125 30779.74 85.86 43618.32 88888.00 2010-05-05 21:55:57.000 125 30779.74 85.88 43618.34 88888.00 2010-05-05 21:55:58.000 125 30779.74 85.89 43618.33 88888.00 2010-05-05 21:55:59.000 125 30779.77 85.90 43618.33 88888.00 2010-05-05 21:56:00.000 125 30779.76 85.90 43618.33 53379.11 2010-05-05 21:56:01.000 125 30779.74 85.90 43618.31 88888.00 2010-05-05 21:56:02.000 125 30779.77 85.92 43618.27 88888.00 2010-05-05 21:56:03.000 125 30779.76 85.94 43618.28 88888.00 2010-05-05 21:56:04.000 125 30779.75 85.97 43618.26 88888.00 2010-05-05 21:56:05.000 125 30779.76 85.93 43618.25 53379.13 2010-05-05 21:56:06.000 125 30779.79 85.90 43618.26 88888.00 2010-05-05 21:56:07.000 125 30779.78 85.90 43618.27 88888.00 2010-05-05 21:56:08.000 125 30779.78 85.87 43618.30 88888.00 2010-05-05 21:56:09.000 125 30779.79 85.89 43618.33 88888.00 2010-05-05 21:56:10.000 125 30779.82 85.93 43618.33 53379.17 2010-05-05 21:56:11.000 125 30779.87 85.95 43618.36 88888.00 2010-05-05 21:56:12.000 125 30779.88 85.96 43618.41 88888.00 2010-05-05 21:56:13.000 125 30779.90 85.97 43618.39 88888.00 2010-05-05 21:56:14.000 125 30779.85 85.99 43618.35 88888.00 2010-05-05 21:56:15.000 125 30779.83 85.97 43618.32 53379.21 2010-05-05 21:56:16.000 125 30779.83 85.92 43618.34 88888.00 2010-05-05 21:56:17.000 125 30779.84 85.88 43618.34 88888.00 2010-05-05 21:56:18.000 125 30779.87 85.90 43618.37 88888.00 2010-05-05 21:56:19.000 125 30779.88 85.90 43618.35 88888.00 2010-05-05 21:56:20.000 125 30779.90 85.90 43618.30 53379.23 2010-05-05 21:56:21.000 125 30779.88 85.88 43618.32 88888.00 2010-05-05 21:56:22.000 125 30779.89 85.89 43618.32 88888.00 2010-05-05 21:56:23.000 125 30779.87 85.91 43618.35 88888.00 2010-05-05 21:56:24.000 125 30779.87 85.96 43618.40 88888.00 2010-05-05 21:56:25.000 125 30779.91 85.91 43618.38 53379.25 2010-05-05 21:56:26.000 125 30779.92 85.90 43618.39 88888.00 2010-05-05 21:56:27.000 125 30779.91 85.92 43618.40 88888.00 2010-05-05 21:56:28.000 125 30779.88 85.90 43618.34 88888.00 2010-05-05 21:56:29.000 125 30779.92 85.93 43618.33 88888.00 2010-05-05 21:56:30.000 125 30779.97 85.91 43618.31 53379.24 2010-05-05 21:56:31.000 125 30779.95 85.89 43618.31 88888.00 2010-05-05 21:56:32.000 125 30779.94 85.90 43618.35 88888.00 2010-05-05 21:56:33.000 125 30779.94 85.90 43618.42 88888.00 2010-05-05 21:56:34.000 125 30779.92 85.93 43618.41 88888.00 2010-05-05 21:56:35.000 125 30779.92 85.89 43618.42 53379.23 2010-05-05 21:56:36.000 125 30779.88 85.88 43618.41 88888.00 2010-05-05 21:56:37.000 125 30779.87 85.86 43618.38 88888.00 2010-05-05 21:56:38.000 125 30779.90 85.89 43618.41 88888.00 2010-05-05 21:56:39.000 125 30779.90 85.90 43618.39 88888.00 2010-05-05 21:56:40.000 125 30779.91 85.89 43618.39 53379.21 2010-05-05 21:56:41.000 125 30779.97 85.89 43618.44 88888.00 2010-05-05 21:56:42.000 125 30779.97 85.92 43618.40 88888.00 2010-05-05 21:56:43.000 125 30779.95 85.92 43618.36 88888.00 2010-05-05 21:56:44.000 125 30779.92 85.90 43618.32 88888.00 2010-05-05 21:56:45.000 125 30779.95 85.88 43618.31 53379.24 2010-05-05 21:56:46.000 125 30779.94 85.87 43618.32 88888.00 2010-05-05 21:56:47.000 125 30779.94 85.86 43618.35 88888.00 2010-05-05 21:56:48.000 125 30779.94 85.84 43618.37 88888.00 2010-05-05 21:56:49.000 125 30779.91 85.86 43618.41 88888.00 2010-05-05 21:56:50.000 125 30779.90 85.88 43618.44 53379.21 2010-05-05 21:56:51.000 125 30779.90 85.86 43618.44 88888.00 2010-05-05 21:56:52.000 125 30779.93 85.86 43618.46 88888.00 2010-05-05 21:56:53.000 125 30779.93 85.85 43618.42 88888.00 2010-05-05 21:56:54.000 125 30779.92 85.81 43618.38 88888.00 2010-05-05 21:56:55.000 125 30779.92 85.79 43618.37 53379.24 2010-05-05 21:56:56.000 125 30779.90 85.81 43618.36 88888.00 2010-05-05 21:56:57.000 125 30779.91 85.80 43618.39 88888.00 2010-05-05 21:56:58.000 125 30779.89 85.80 43618.43 88888.00 2010-05-05 21:56:59.000 125 30779.84 85.81 43618.47 88888.00 2010-05-05 21:57:00.000 125 30779.86 85.78 43618.45 53379.24 2010-05-05 21:57:01.000 125 30779.88 85.78 43618.46 88888.00 2010-05-05 21:57:02.000 125 30779.90 85.78 43618.44 88888.00 2010-05-05 21:57:03.000 125 30779.91 85.79 43618.44 88888.00 2010-05-05 21:57:04.000 125 30779.91 85.78 43618.44 88888.00 2010-05-05 21:57:05.000 125 30779.90 85.82 43618.42 53379.26 2010-05-05 21:57:06.000 125 30779.90 85.79 43618.41 88888.00 2010-05-05 21:57:07.000 125 30779.88 85.76 43618.41 88888.00 2010-05-05 21:57:08.000 125 30779.91 85.76 43618.46 88888.00 2010-05-05 21:57:09.000 125 30779.89 85.79 43618.48 88888.00 2010-05-05 21:57:10.000 125 30779.91 85.78 43618.46 53379.29 2010-05-05 21:57:11.000 125 30779.93 85.80 43618.46 88888.00 2010-05-05 21:57:12.000 125 30779.95 85.81 43618.49 88888.00 2010-05-05 21:57:13.000 125 30779.94 85.80 43618.49 88888.00 2010-05-05 21:57:14.000 125 30779.92 85.82 43618.48 88888.00 2010-05-05 21:57:15.000 125 30779.92 85.88 43618.45 53379.29 2010-05-05 21:57:16.000 125 30779.90 85.85 43618.46 88888.00 2010-05-05 21:57:17.000 125 30779.89 85.80 43618.44 88888.00 2010-05-05 21:57:18.000 125 30779.92 85.81 43618.43 88888.00 2010-05-05 21:57:19.000 125 30779.90 85.84 43618.41 88888.00 2010-05-05 21:57:20.000 125 30779.90 85.85 43618.38 53379.30 2010-05-05 21:57:21.000 125 30779.85 85.84 43618.38 88888.00 2010-05-05 21:57:22.000 125 30779.84 85.79 43618.41 88888.00 2010-05-05 21:57:23.000 125 30779.86 85.82 43618.40 88888.00 2010-05-05 21:57:24.000 125 30779.84 85.83 43618.41 88888.00 2010-05-05 21:57:25.000 125 30779.88 85.81 43618.44 53379.27 2010-05-05 21:57:26.000 125 30779.87 85.79 43618.50 88888.00 2010-05-05 21:57:27.000 125 30779.92 85.83 43618.47 88888.00 2010-05-05 21:57:28.000 125 30779.90 85.84 43618.35 88888.00 2010-05-05 21:57:29.000 125 30779.86 85.78 43618.46 88888.00 2010-05-05 21:57:30.000 125 30779.90 85.80 43618.37 53379.20 2010-05-05 21:57:31.000 125 30779.91 85.79 43618.36 88888.00 2010-05-05 21:57:32.000 125 30779.89 85.75 43618.45 88888.00 2010-05-05 21:57:33.000 125 30779.86 85.76 43618.45 88888.00 2010-05-05 21:57:34.000 125 30779.85 85.78 43618.43 88888.00 2010-05-05 21:57:35.000 125 30779.85 85.74 43618.42 53379.31 2010-05-05 21:57:36.000 125 30779.85 85.76 43618.44 88888.00 2010-05-05 21:57:37.000 125 30779.85 85.75 43618.46 88888.00 2010-05-05 21:57:38.000 125 30779.81 85.76 43618.46 88888.00 2010-05-05 21:57:39.000 125 30779.80 85.79 43618.50 88888.00 2010-05-05 21:57:40.000 125 30779.87 85.82 43618.51 53379.25 2010-05-05 21:57:41.000 125 30779.92 85.82 43618.52 88888.00 2010-05-05 21:57:42.000 125 30779.91 85.82 43618.50 88888.00 2010-05-05 21:57:43.000 125 30779.88 85.81 43618.42 88888.00 2010-05-05 21:57:44.000 125 30779.88 85.81 43618.38 88888.00 2010-05-05 21:57:45.000 125 30779.85 85.77 43618.38 53379.30 2010-05-05 21:57:46.000 125 30779.84 85.73 43618.41 88888.00 2010-05-05 21:57:47.000 125 30779.87 85.74 43618.43 88888.00 2010-05-05 21:57:48.000 125 30779.88 85.77 43618.40 88888.00 2010-05-05 21:57:49.000 125 30779.88 85.77 43618.43 88888.00 2010-05-05 21:57:50.000 125 30779.85 85.76 43618.43 53379.25 2010-05-05 21:57:51.000 125 30779.80 85.74 43618.40 88888.00 2010-05-05 21:57:52.000 125 30779.82 85.71 43618.42 88888.00 2010-05-05 21:57:53.000 125 30779.82 85.72 43618.45 88888.00 2010-05-05 21:57:54.000 125 30779.83 85.74 43618.45 88888.00 2010-05-05 21:57:55.000 125 30779.82 85.71 43618.39 53379.27 2010-05-05 21:57:56.000 125 30779.82 85.72 43618.37 88888.00 2010-05-05 21:57:57.000 125 30779.80 85.71 43618.41 88888.00 2010-05-05 21:57:58.000 125 30779.80 85.72 43618.45 88888.00 2010-05-05 21:57:59.000 125 30779.82 85.70 43618.43 88888.00 2010-05-05 21:58:00.000 125 30779.81 85.71 43618.46 53379.32 2010-05-05 21:58:01.000 125 30779.79 85.72 43618.49 88888.00 2010-05-05 21:58:02.000 125 30779.82 85.72 43618.43 88888.00 2010-05-05 21:58:03.000 125 30779.85 85.75 43618.42 88888.00 2010-05-05 21:58:04.000 125 30779.83 85.75 43618.46 88888.00 2010-05-05 21:58:05.000 125 30779.83 85.71 43618.44 53379.30 2010-05-05 21:58:06.000 125 30779.81 85.69 43618.36 88888.00 2010-05-05 21:58:07.000 125 30779.83 85.69 43618.41 88888.00 2010-05-05 21:58:08.000 125 30779.86 85.69 43618.41 88888.00 2010-05-05 21:58:09.000 125 30779.87 85.73 43618.47 88888.00 2010-05-05 21:58:10.000 125 30779.88 85.71 43618.46 53379.30 2010-05-05 21:58:11.000 125 30779.88 85.72 43618.50 88888.00 2010-05-05 21:58:12.000 125 30779.91 85.70 43618.50 88888.00 2010-05-05 21:58:13.000 125 30779.94 85.74 43618.54 88888.00 2010-05-05 21:58:14.000 125 30779.92 85.73 43618.49 88888.00 2010-05-05 21:58:15.000 125 30779.92 85.72 43618.48 53379.39 2010-05-05 21:58:16.000 125 30779.92 85.77 43618.50 88888.00 2010-05-05 21:58:17.000 125 30779.91 85.74 43618.49 88888.00 2010-05-05 21:58:18.000 125 30779.92 85.72 43618.47 88888.00 2010-05-05 21:58:19.000 125 30779.92 85.70 43618.45 88888.00 2010-05-05 21:58:20.000 125 30779.93 85.69 43618.44 53379.35 2010-05-05 21:58:21.000 125 30779.96 85.69 43618.49 88888.00 2010-05-05 21:58:22.000 125 30779.96 85.73 43618.51 88888.00 2010-05-05 21:58:23.000 125 30779.95 85.77 43618.48 88888.00 2010-05-05 21:58:24.000 125 30779.94 85.76 43618.46 88888.00 2010-05-05 21:58:25.000 125 30779.95 85.72 43618.48 53379.37 2010-05-05 21:58:26.000 125 30779.93 85.75 43618.49 88888.00 2010-05-05 21:58:27.000 125 30779.91 85.76 43618.54 88888.00 2010-05-05 21:58:28.000 125 30779.93 85.77 43618.53 88888.00 2010-05-05 21:58:29.000 125 30779.95 85.73 43618.53 88888.00 2010-05-05 21:58:30.000 125 30779.95 85.75 43618.55 53379.40 2010-05-05 21:58:31.000 125 30779.91 85.73 43618.56 88888.00 2010-05-05 21:58:32.000 125 30779.85 85.70 43618.61 88888.00 2010-05-05 21:58:33.000 125 30779.95 85.75 43618.52 88888.00 2010-05-05 21:58:34.000 125 30779.95 85.76 43618.50 88888.00 2010-05-05 21:58:35.000 125 30779.96 85.72 43618.52 53379.48 2010-05-05 21:58:36.000 125 30779.98 85.74 43618.53 88888.00 2010-05-05 21:58:37.000 125 30779.96 85.74 43618.58 88888.00 2010-05-05 21:58:38.000 125 30779.97 85.71 43618.56 88888.00 2010-05-05 21:58:39.000 125 30779.99 85.69 43618.51 88888.00 2010-05-05 21:58:40.000 125 30780.02 85.68 43618.57 53379.42 2010-05-05 21:58:41.000 125 30780.04 85.71 43618.57 88888.00 2010-05-05 21:58:42.000 125 30780.02 85.76 43618.54 88888.00 2010-05-05 21:58:43.000 125 30780.03 85.77 43618.54 88888.00 2010-05-05 21:58:44.000 125 30780.01 85.77 43618.58 88888.00 2010-05-05 21:58:45.000 125 30780.01 85.76 43618.60 53379.40 2010-05-05 21:58:46.000 125 30779.96 85.75 43618.56 88888.00 2010-05-05 21:58:47.000 125 30779.96 85.74 43618.58 88888.00 2010-05-05 21:58:48.000 125 30779.95 85.73 43618.56 88888.00 2010-05-05 21:58:49.000 125 30779.96 85.73 43618.61 88888.00 2010-05-05 21:58:50.000 125 30779.98 85.69 43618.61 53379.37 2010-05-05 21:58:51.000 125 30779.96 85.70 43618.59 88888.00 2010-05-05 21:58:52.000 125 30779.95 85.69 43618.63 88888.00 2010-05-05 21:58:53.000 125 30779.94 85.70 43618.61 88888.00 2010-05-05 21:58:54.000 125 30779.92 85.71 43618.58 88888.00 2010-05-05 21:58:55.000 125 30779.93 85.71 43618.62 53379.38 2010-05-05 21:58:56.000 125 30779.97 85.71 43618.58 88888.00 2010-05-05 21:58:57.000 125 30779.96 85.73 43618.58 88888.00 2010-05-05 21:58:58.000 125 30779.96 85.73 43618.59 88888.00 2010-05-05 21:58:59.000 125 30779.97 85.73 43618.64 88888.00 2010-05-05 21:59:00.000 125 30779.97 85.75 43618.61 53379.39 2010-05-05 21:59:01.000 125 30779.96 85.79 43618.59 88888.00 2010-05-05 21:59:02.000 125 30779.96 85.75 43618.59 88888.00 2010-05-05 21:59:03.000 125 30779.95 85.75 43618.58 88888.00 2010-05-05 21:59:04.000 125 30779.95 85.73 43618.55 88888.00 2010-05-05 21:59:05.000 125 30779.94 85.73 43618.60 53379.47 2010-05-05 21:59:06.000 125 30779.97 85.77 43618.60 88888.00 2010-05-05 21:59:07.000 125 30779.99 85.75 43618.63 88888.00 2010-05-05 21:59:08.000 125 30779.99 85.78 43618.69 88888.00 2010-05-05 21:59:09.000 125 30779.98 85.85 43618.68 88888.00 2010-05-05 21:59:10.000 125 30779.97 85.82 43618.67 53379.47 2010-05-05 21:59:11.000 125 30779.98 85.85 43618.70 88888.00 2010-05-05 21:59:12.000 125 30779.96 85.82 43618.65 88888.00 2010-05-05 21:59:13.000 125 30779.92 85.75 43618.57 88888.00 2010-05-05 21:59:14.000 125 30779.95 85.77 43618.56 88888.00 2010-05-05 21:59:15.000 125 30779.97 85.77 43618.56 53379.48 2010-05-05 21:59:16.000 125 30780.01 85.77 43618.53 88888.00 2010-05-05 21:59:17.000 125 30780.01 85.75 43618.59 88888.00 2010-05-05 21:59:18.000 125 30780.04 85.78 43618.59 88888.00 2010-05-05 21:59:19.000 125 30780.01 85.81 43618.56 88888.00 2010-05-05 21:59:20.000 125 30780.00 85.80 43618.62 53379.44 2010-05-05 21:59:21.000 125 30780.02 85.82 43618.59 88888.00 2010-05-05 21:59:22.000 125 30780.11 85.93 43618.49 88888.00 2010-05-05 21:59:23.000 125 30780.01 85.83 43618.56 88888.00 2010-05-05 21:59:24.000 125 30779.96 85.81 43618.58 88888.00 2010-05-05 21:59:25.000 125 30779.97 85.80 43618.56 53379.39 2010-05-05 21:59:26.000 125 30779.99 85.81 43618.59 88888.00 2010-05-05 21:59:27.000 125 30780.00 85.86 43618.59 88888.00 2010-05-05 21:59:28.000 125 30780.01 85.87 43618.61 88888.00 2010-05-05 21:59:29.000 125 30780.00 85.79 43618.59 88888.00 2010-05-05 21:59:30.000 125 30780.02 85.80 43618.57 53379.48 2010-05-05 21:59:31.000 125 30780.02 85.80 43618.59 88888.00 2010-05-05 21:59:32.000 125 30780.01 85.79 43618.63 88888.00 2010-05-05 21:59:33.000 125 30780.03 85.78 43618.62 88888.00 2010-05-05 21:59:34.000 125 30780.01 85.82 43618.60 88888.00 2010-05-05 21:59:35.000 125 30779.98 85.81 43618.60 53379.48 2010-05-05 21:59:36.000 125 30779.97 85.77 43618.61 88888.00 2010-05-05 21:59:37.000 125 30779.99 85.79 43618.65 88888.00 2010-05-05 21:59:38.000 125 30779.96 85.79 43618.69 88888.00 2010-05-05 21:59:39.000 125 30779.86 85.68 43618.75 88888.00 2010-05-05 21:59:40.000 125 30779.95 85.74 43618.75 53379.49 2010-05-05 21:59:41.000 125 30780.01 85.82 43618.62 88888.00 2010-05-05 21:59:42.000 125 30779.99 85.81 43618.57 88888.00 2010-05-05 21:59:43.000 125 30780.03 85.76 43618.59 88888.00 2010-05-05 21:59:44.000 125 30780.01 85.73 43618.59 88888.00 2010-05-05 21:59:45.000 125 30779.97 85.73 43618.64 53379.49 2010-05-05 21:59:46.000 125 30779.99 85.72 43618.63 88888.00 2010-05-05 21:59:47.000 125 30779.97 85.71 43618.62 88888.00 2010-05-05 21:59:48.000 125 30779.96 85.73 43618.59 88888.00 2010-05-05 21:59:49.000 125 30779.97 85.75 43618.63 88888.00 2010-05-05 21:59:50.000 125 30779.99 85.78 43618.62 53379.47 2010-05-05 21:59:51.000 125 30779.98 85.77 43618.61 88888.00 2010-05-05 21:59:52.000 125 30779.95 85.76 43618.57 88888.00 2010-05-05 21:59:53.000 125 30779.97 85.75 43618.57 88888.00 2010-05-05 21:59:54.000 125 30780.00 85.73 43618.65 88888.00 2010-05-05 21:59:55.000 125 30779.99 85.72 43618.64 53379.48 2010-05-05 21:59:56.000 125 30779.98 85.73 43618.61 88888.00 2010-05-05 21:59:57.000 125 30779.98 85.72 43618.60 88888.00 2010-05-05 21:59:58.000 125 30779.99 85.70 43618.59 88888.00 2010-05-05 21:59:59.000 125 30780.01 85.73 43618.61 88888.00 2010-05-05 22:00:00.000 125 30780.01 85.76 43618.60 53379.47 2010-05-05 22:00:01.000 125 30780.03 85.75 43618.63 88888.00 2010-05-05 22:00:02.000 125 30780.07 85.75 43618.65 88888.00 2010-05-05 22:00:03.000 125 30780.08 85.73 43618.67 88888.00 2010-05-05 22:00:04.000 125 30780.05 85.73 43618.69 88888.00 2010-05-05 22:00:05.000 125 30780.04 85.73 43618.66 53379.51 2010-05-05 22:00:06.000 125 30780.07 85.75 43618.60 88888.00 2010-05-05 22:00:07.000 125 30780.08 85.72 43618.64 88888.00 2010-05-05 22:00:08.000 125 30780.05 85.71 43618.69 88888.00 2010-05-05 22:00:09.000 125 30780.13 85.79 43618.61 88888.00 2010-05-05 22:00:10.000 125 30780.10 85.75 43618.63 53379.54 2010-05-05 22:00:11.000 125 30780.08 85.70 43618.67 88888.00 2010-05-05 22:00:12.000 125 30780.06 85.71 43618.70 88888.00 2010-05-05 22:00:13.000 125 30780.06 85.67 43618.67 88888.00 2010-05-05 22:00:14.000 125 30780.04 85.68 43618.68 88888.00 2010-05-05 22:00:15.000 125 30780.06 85.70 43618.70 53379.55 2010-05-05 22:00:16.000 125 30780.08 85.72 43618.67 88888.00 2010-05-05 22:00:17.000 125 30780.08 85.73 43618.71 88888.00 2010-05-05 22:00:18.000 125 30780.07 85.70 43618.69 88888.00 2010-05-05 22:00:19.000 125 30780.07 85.72 43618.67 88888.00 2010-05-05 22:00:20.000 125 30780.07 85.73 43618.64 53379.54 2010-05-05 22:00:21.000 125 30780.08 85.70 43618.63 88888.00 2010-05-05 22:00:22.000 125 30780.08 85.72 43618.66 88888.00 2010-05-05 22:00:23.000 125 30780.05 85.66 43618.68 88888.00 2010-05-05 22:00:24.000 125 30780.06 85.67 43618.67 88888.00 2010-05-05 22:00:25.000 125 30780.09 85.69 43618.66 53379.55 2010-05-05 22:00:26.000 125 30780.08 85.69 43618.64 88888.00 2010-05-05 22:00:27.000 125 30780.09 85.73 43618.64 88888.00 2010-05-05 22:00:28.000 125 30780.08 85.71 43618.68 88888.00 2010-05-05 22:00:29.000 125 30780.06 85.70 43618.69 88888.00 2010-05-05 22:00:30.000 125 30780.09 85.75 43618.68 53379.56 2010-05-05 22:00:31.000 125 30780.09 85.74 43618.65 88888.00 2010-05-05 22:00:32.000 125 30780.08 85.72 43618.69 88888.00 2010-05-05 22:00:33.000 125 30780.08 85.76 43618.67 88888.00 2010-05-05 22:00:34.000 125 30780.08 85.74 43618.67 88888.00 2010-05-05 22:00:35.000 125 30780.09 85.80 43618.70 53379.55 2010-05-05 22:00:36.000 125 30780.08 85.78 43618.72 88888.00 2010-05-05 22:00:37.000 125 30780.07 85.74 43618.71 88888.00 2010-05-05 22:00:38.000 125 30780.07 85.73 43618.68 88888.00 2010-05-05 22:00:39.000 125 30780.05 85.75 43618.69 88888.00 2010-05-05 22:00:40.000 125 30780.07 85.75 43618.73 53379.52 2010-05-05 22:00:41.000 125 30780.10 85.77 43618.75 88888.00 2010-05-05 22:00:42.000 125 30780.10 85.74 43618.74 88888.00 2010-05-05 22:00:43.000 125 30780.10 85.72 43618.73 88888.00 2010-05-05 22:00:44.000 125 30780.12 85.73 43618.73 88888.00 2010-05-05 22:00:45.000 125 30780.14 85.78 43618.72 53379.57 2010-05-05 22:00:46.000 125 30780.11 85.80 43618.71 88888.00 2010-05-05 22:00:47.000 125 30780.07 85.78 43618.75 88888.00 2010-05-05 22:00:48.000 125 30780.10 85.73 43618.77 88888.00 2010-05-05 22:00:49.000 125 30780.12 85.76 43618.74 88888.00 2010-05-05 22:00:50.000 125 30780.08 85.75 43618.74 53379.53 2010-05-05 22:00:51.000 125 30780.10 85.76 43618.72 88888.00 2010-05-05 22:00:52.000 125 30780.12 85.78 43618.73 88888.00 2010-05-05 22:00:53.000 125 30780.09 85.79 43618.73 88888.00 2010-05-05 22:00:54.000 125 30780.11 85.82 43618.76 88888.00 2010-05-05 22:00:55.000 125 30780.13 85.82 43618.73 53379.59 2010-05-05 22:00:56.000 125 30780.14 85.77 43618.72 88888.00 2010-05-05 22:00:57.000 125 30780.14 85.81 43618.72 88888.00 2010-05-05 22:00:58.000 125 30780.13 85.80 43618.74 88888.00 2010-05-05 22:00:59.000 125 30780.10 85.79 43618.78 88888.00 2010-05-05 22:01:00.000 125 30780.11 85.79 43618.79 53379.64 2010-05-05 22:01:01.000 125 30780.08 85.74 43618.76 88888.00 2010-05-05 22:01:02.000 125 30780.09 85.77 43618.74 88888.00 2010-05-05 22:01:03.000 125 30780.11 85.80 43618.75 88888.00 2010-05-05 22:01:04.000 125 30780.09 85.80 43618.81 88888.00 2010-05-05 22:01:05.000 125 30780.12 85.79 43618.82 53379.62 2010-05-05 22:01:06.000 125 30780.14 85.77 43618.77 88888.00 2010-05-05 22:01:07.000 125 30780.12 85.73 43618.75 88888.00 2010-05-05 22:01:08.000 125 30780.12 85.74 43618.74 88888.00 2010-05-05 22:01:09.000 125 30780.16 85.78 43618.73 88888.00 2010-05-05 22:01:10.000 125 30780.16 85.76 43618.70 53379.61 2010-05-05 22:01:11.000 125 30780.14 85.72 43618.64 88888.00 2010-05-05 22:01:12.000 125 30780.15 85.70 43618.64 88888.00 2010-05-05 22:01:13.000 125 30780.16 85.69 43618.61 88888.00 2010-05-05 22:01:14.000 125 30780.11 85.69 43618.66 88888.00 2010-05-05 22:01:15.000 125 30780.11 85.68 43618.65 53379.63 2010-05-05 22:01:16.000 125 30780.11 85.64 43618.65 88888.00 2010-05-05 22:01:17.000 125 30780.12 85.66 43618.66 88888.00 2010-05-05 22:01:18.000 125 30780.11 85.62 43618.64 88888.00 2010-05-05 22:01:19.000 125 30780.09 85.64 43618.68 88888.00 2010-05-05 22:01:20.000 125 30780.09 85.65 43618.71 53379.59 2010-05-05 22:01:21.000 125 30780.10 85.61 43618.72 88888.00 2010-05-05 22:01:22.000 125 30780.12 85.59 43618.74 88888.00 2010-05-05 22:01:23.000 125 30780.10 85.59 43618.72 88888.00 2010-05-05 22:01:24.000 125 30780.10 85.62 43618.71 88888.00 2010-05-05 22:01:25.000 125 30780.12 85.63 43618.70 53379.61 2010-05-05 22:01:26.000 125 30780.11 85.63 43618.70 88888.00 2010-05-05 22:01:27.000 125 30780.10 85.59 43618.66 88888.00 2010-05-05 22:01:28.000 125 30780.13 85.58 43618.66 88888.00 2010-05-05 22:01:29.000 125 30780.11 85.58 43618.68 88888.00 2010-05-05 22:01:30.000 125 30780.11 85.59 43618.71 53379.60 2010-05-05 22:01:31.000 125 30780.12 85.59 43618.67 88888.00 2010-05-05 22:01:32.000 125 30780.14 85.56 43618.72 88888.00 2010-05-05 22:01:33.000 125 30780.10 85.53 43618.68 88888.00 2010-05-05 22:01:34.000 125 30780.13 85.53 43618.66 88888.00 2010-05-05 22:01:35.000 125 30780.15 85.55 43618.69 53379.64 2010-05-05 22:01:36.000 125 30780.13 85.52 43618.70 88888.00 2010-05-05 22:01:37.000 125 30780.13 85.55 43618.72 88888.00 2010-05-05 22:01:38.000 125 30780.18 85.55 43618.73 88888.00 2010-05-05 22:01:39.000 125 30780.20 85.56 43618.75 88888.00 2010-05-05 22:01:40.000 125 30780.20 85.61 43618.76 53379.68 2010-05-05 22:01:41.000 125 30780.22 85.55 43618.69 88888.00 2010-05-05 22:01:42.000 125 30780.22 85.53 43618.75 88888.00 2010-05-05 22:01:43.000 125 30780.21 85.55 43618.71 88888.00 2010-05-05 22:01:44.000 125 30780.21 85.56 43618.70 88888.00 2010-05-05 22:01:45.000 125 30780.19 85.54 43618.76 53379.71 2010-05-05 22:01:46.000 125 30780.21 85.58 43618.76 88888.00 2010-05-05 22:01:47.000 125 30780.23 85.60 43618.74 88888.00 2010-05-05 22:01:48.000 125 30780.20 85.61 43618.75 88888.00 2010-05-05 22:01:49.000 125 30780.22 85.56 43618.77 88888.00 2010-05-05 22:01:50.000 125 30780.23 85.52 43618.76 53379.71 2010-05-05 22:01:51.000 125 30780.25 85.51 43618.70 88888.00 2010-05-05 22:01:52.000 125 30780.20 85.51 43618.70 88888.00 2010-05-05 22:01:53.000 125 30780.20 85.51 43618.74 88888.00 2010-05-05 22:01:54.000 125 30780.21 85.53 43618.69 88888.00 2010-05-05 22:01:55.000 125 30780.18 85.53 43618.68 53379.66 2010-05-05 22:01:56.000 125 30780.16 85.53 43618.67 88888.00 2010-05-05 22:01:57.000 125 30780.16 85.55 43618.71 88888.00 2010-05-05 22:01:58.000 125 30780.16 85.52 43618.74 88888.00 2010-05-05 22:01:59.000 125 30780.18 85.51 43618.74 88888.00 2010-05-05 22:02:00.000 125 30780.19 85.53 43618.74 53379.67 2010-05-05 22:02:01.000 125 30780.17 85.48 43618.74 88888.00 2010-05-05 22:02:02.000 125 30780.16 85.46 43618.81 88888.00 2010-05-05 22:02:03.000 125 30780.16 85.47 43618.81 88888.00 2010-05-05 22:02:04.000 125 30780.20 85.47 43618.80 88888.00 2010-05-05 22:02:05.000 125 30780.19 85.47 43618.79 53379.70 2010-05-05 22:02:06.000 125 30780.18 85.43 43618.81 88888.00 2010-05-05 22:02:07.000 125 30780.16 85.45 43618.84 88888.00 2010-05-05 22:02:08.000 125 30780.22 85.50 43618.81 88888.00 2010-05-05 22:02:09.000 125 30780.23 85.51 43618.79 88888.00 2010-05-05 22:02:10.000 125 30780.21 85.50 43618.78 53379.73 2010-05-05 22:02:11.000 125 30780.17 85.49 43618.79 88888.00 2010-05-05 22:02:12.000 125 30780.19 85.45 43618.81 88888.00 2010-05-05 22:02:13.000 125 30780.19 85.47 43618.83 88888.00 2010-05-05 22:02:14.000 125 30780.21 85.49 43618.77 88888.00 2010-05-05 22:02:15.000 125 30780.24 85.49 43618.71 53379.76 2010-05-05 22:02:16.000 125 30780.24 85.49 43618.68 88888.00 2010-05-05 22:02:17.000 125 30780.23 85.48 43618.76 88888.00 2010-05-05 22:02:18.000 125 30780.24 85.45 43618.73 88888.00 2010-05-05 22:02:19.000 125 30780.26 85.45 43618.77 88888.00 2010-05-05 22:02:20.000 125 30780.22 85.41 43618.78 53379.74 2010-05-05 22:02:21.000 125 30780.08 85.22 43618.85 88888.00 2010-05-05 22:02:22.000 125 30780.07 85.22 43618.86 88888.00 2010-05-05 22:02:23.000 125 30780.04 85.22 43618.90 88888.00 2010-05-05 22:02:24.000 125 30780.06 85.26 43618.87 88888.00 2010-05-05 22:02:25.000 125 30780.22 85.43 43618.81 53379.67 2010-05-05 22:02:26.000 125 30780.29 85.47 43618.82 88888.00 2010-05-05 22:02:27.000 125 30780.24 85.38 43618.86 88888.00 2010-05-05 22:02:28.000 125 30780.09 85.23 43618.93 88888.00 2010-05-05 22:02:29.000 125 30780.04 85.22 43618.95 88888.00 2010-05-05 22:02:30.000 125 30780.00 85.25 43618.94 53379.69 2010-05-05 22:02:31.000 125 30780.04 85.26 43618.91 88888.00 2010-05-05 22:02:32.000 125 30780.24 85.44 43618.90 88888.00 2010-05-05 22:02:33.000 125 30780.28 85.50 43618.90 88888.00 2010-05-05 22:02:34.000 125 30780.27 85.45 43618.95 88888.00 2010-05-05 22:02:35.000 125 30780.24 85.43 43618.95 53379.78 2010-05-05 22:02:36.000 125 30780.24 85.42 43618.91 88888.00 2010-05-05 22:02:37.000 125 30780.25 85.37 43618.84 88888.00 2010-05-05 22:02:38.000 125 30780.29 85.40 43618.85 88888.00 2010-05-05 22:02:39.000 125 30780.29 85.42 43618.88 88888.00 2010-05-05 22:02:40.000 125 30780.31 85.43 43618.88 53379.78 2010-05-05 22:02:41.000 125 30780.35 85.44 43618.88 88888.00 2010-05-05 22:02:42.000 125 30780.30 85.40 43618.94 88888.00 2010-05-05 22:02:43.000 125 30780.26 85.37 43618.98 88888.00 2010-05-05 22:02:44.000 125 30780.27 85.42 43618.96 88888.00 2010-05-05 22:02:45.000 125 30780.29 85.45 43618.94 53379.88 2010-05-05 22:02:46.000 125 30780.38 85.40 43618.83 88888.00 2010-05-05 22:02:47.000 125 30780.37 85.41 43618.81 88888.00 2010-05-05 22:02:48.000 125 30780.38 85.41 43618.80 88888.00 2010-05-05 22:02:49.000 125 30780.36 85.39 43618.79 88888.00 2010-05-05 22:02:50.000 125 30780.35 85.38 43618.80 53379.82 2010-05-05 22:02:51.000 125 30780.33 85.36 43618.81 88888.00 2010-05-05 22:02:52.000 125 30780.35 85.32 43618.77 88888.00 2010-05-05 22:02:53.000 125 30780.35 85.34 43618.73 88888.00 2010-05-05 22:02:54.000 125 30780.32 85.37 43618.79 88888.00 2010-05-05 22:02:55.000 125 30780.33 85.36 43618.81 53379.79 2010-05-05 22:02:56.000 125 30780.33 85.37 43618.81 88888.00 2010-05-05 22:02:57.000 125 30780.30 85.39 43618.83 88888.00 2010-05-05 22:02:58.000 125 30780.31 85.39 43618.81 88888.00 2010-05-05 22:02:59.000 125 30780.28 85.33 43618.78 88888.00 2010-05-05 22:03:00.000 125 30780.29 85.35 43618.78 53379.82 2010-05-05 22:03:01.000 125 30780.33 85.36 43618.79 88888.00 2010-05-05 22:03:02.000 125 30780.34 85.34 43618.80 88888.00 2010-05-05 22:03:03.000 125 30780.34 85.33 43618.77 88888.00 2010-05-05 22:03:04.000 125 30780.34 85.31 43618.78 88888.00 2010-05-05 22:03:05.000 125 30780.34 85.34 43618.81 53379.80 2010-05-05 22:03:06.000 125 30780.36 85.31 43618.83 88888.00 2010-05-05 22:03:07.000 125 30780.37 85.29 43618.80 88888.00 2010-05-05 22:03:08.000 125 30780.38 85.32 43618.78 88888.00 2010-05-05 22:03:09.000 125 30780.38 85.35 43618.77 88888.00 2010-05-05 22:03:10.000 125 30780.39 85.29 43618.72 53379.83 2010-05-05 22:03:11.000 125 30780.38 85.25 43618.69 88888.00 2010-05-05 22:03:12.000 125 30780.38 85.26 43618.71 88888.00 2010-05-05 22:03:13.000 125 30780.36 85.32 43618.75 88888.00 2010-05-05 22:03:14.000 125 30780.39 85.31 43618.75 88888.00 2010-05-05 22:03:15.000 125 30780.37 85.29 43618.79 53379.86 2010-05-05 22:03:16.000 125 30780.37 85.28 43618.78 88888.00 2010-05-05 22:03:17.000 125 30780.37 85.27 43618.77 88888.00 2010-05-05 22:03:18.000 125 30780.38 85.26 43618.78 88888.00 2010-05-05 22:03:19.000 125 30780.42 85.29 43618.76 88888.00 2010-05-05 22:03:20.000 125 30780.46 85.28 43618.77 53379.85 2010-05-05 22:03:21.000 125 30780.49 85.31 43618.79 88888.00 2010-05-05 22:03:22.000 125 30780.32 85.13 43618.85 88888.00 2010-05-05 22:03:23.000 125 30780.34 85.14 43618.84 88888.00 2010-05-05 22:03:24.000 125 30780.60 85.48 43618.81 88888.00 2010-05-05 22:03:25.000 125 30780.75 85.63 43618.80 53379.91 2010-05-05 22:03:26.000 125 30780.67 85.57 43618.81 88888.00 2010-05-05 22:03:27.000 125 30780.40 85.25 43618.93 88888.00 2010-05-05 22:03:28.000 125 30780.36 85.16 43618.97 88888.00 2010-05-05 22:03:29.000 125 30780.53 85.30 43618.91 88888.00 2010-05-05 22:03:30.000 125 30780.82 85.63 43618.82 53379.96 2010-05-05 22:03:31.000 125 30780.81 85.64 43618.80 88888.00 2010-05-05 22:03:32.000 125 30780.65 85.41 43618.87 88888.00 2010-05-05 22:03:33.000 125 30780.40 85.12 43618.97 88888.00 2010-05-05 22:03:34.000 125 30780.37 85.14 43618.99 88888.00 2010-05-05 22:03:35.000 125 30780.63 85.41 43618.83 53380.01 2010-05-05 22:03:36.000 125 30780.77 85.58 43618.79 88888.00 2010-05-05 22:03:37.000 125 30780.70 85.50 43618.86 88888.00 2010-05-05 22:03:38.000 125 30780.56 85.31 43618.87 88888.00 2010-05-05 22:03:39.000 125 30780.54 85.26 43618.84 88888.00 2010-05-05 22:03:40.000 125 30780.53 85.28 43618.82 53380.00 2010-05-05 22:03:41.000 125 30780.49 85.25 43618.86 88888.00 2010-05-05 22:03:42.000 125 30780.50 85.30 43618.89 88888.00 2010-05-05 22:03:43.000 125 30780.50 85.35 43618.87 88888.00 2010-05-05 22:03:44.000 125 30780.49 85.30 43618.84 88888.00 2010-05-05 22:03:45.000 125 30780.47 85.27 43618.85 53379.94 2010-05-05 22:03:46.000 125 30780.47 85.26 43618.89 88888.00 2010-05-05 22:03:47.000 125 30780.46 85.26 43618.87 88888.00 2010-05-05 22:03:48.000 125 30780.48 85.28 43618.82 88888.00 2010-05-05 22:03:49.000 125 30780.48 85.29 43618.80 88888.00 2010-05-05 22:03:50.000 125 30780.47 85.27 43618.81 53379.95 2010-05-05 22:03:51.000 125 30780.45 85.27 43618.82 88888.00 2010-05-05 22:03:52.000 125 30780.46 85.29 43618.83 88888.00 2010-05-05 22:03:53.000 125 30780.46 85.27 43618.80 88888.00 2010-05-05 22:03:54.000 125 30780.47 85.25 43618.79 88888.00 2010-05-05 22:03:55.000 125 30780.48 85.25 43618.82 53379.98 2010-05-05 22:03:56.000 125 30780.49 85.25 43618.81 88888.00 2010-05-05 22:03:57.000 125 30780.47 85.25 43618.81 88888.00 2010-05-05 22:03:58.000 125 30780.45 85.25 43618.87 88888.00 2010-05-05 22:03:59.000 125 30780.42 85.24 43618.91 88888.00 2010-05-05 22:04:00.000 125 30780.41 85.29 43618.87 53379.97 2010-05-05 22:04:01.000 125 30780.38 85.25 43618.94 88888.00 2010-05-05 22:04:02.000 125 30780.32 85.19 43619.02 88888.00 2010-05-05 22:04:03.000 125 30780.36 85.23 43619.00 88888.00 2010-05-05 22:04:04.000 125 30780.43 85.28 43618.99 88888.00 2010-05-05 22:04:05.000 125 30780.44 85.32 43618.95 53379.97 2010-05-05 22:04:06.000 125 30780.45 85.37 43618.97 88888.00 2010-05-05 22:04:07.000 125 30780.46 85.38 43618.95 88888.00 2010-05-05 22:04:08.000 125 30780.50 85.38 43618.99 88888.00 2010-05-05 22:04:09.000 125 30780.49 85.36 43618.99 88888.00 2010-05-05 22:04:10.000 125 30780.47 85.36 43618.93 53379.97 2010-05-05 22:04:11.000 125 30780.51 85.34 43618.92 88888.00 2010-05-05 22:04:12.000 125 30780.51 85.38 43618.94 88888.00 2010-05-05 22:04:13.000 125 30780.52 85.39 43618.93 88888.00 2010-05-05 22:04:14.000 125 30780.56 85.39 43618.97 88888.00 2010-05-05 22:04:15.000 125 30780.58 85.37 43619.01 53380.07 2010-05-05 22:04:16.000 125 30780.61 85.32 43619.00 88888.00 2010-05-05 22:04:17.000 125 30780.62 85.31 43618.95 88888.00 2010-05-05 22:04:18.000 125 30780.61 85.30 43618.97 88888.00 2010-05-05 22:04:19.000 125 30780.61 85.34 43618.98 88888.00 2010-05-05 22:04:20.000 125 30780.62 85.36 43618.92 53380.09 2010-05-05 22:04:21.000 125 30780.51 85.23 43618.93 88888.00 2010-05-05 22:04:22.000 125 30780.37 85.07 43619.00 88888.00 2010-05-05 22:04:23.000 125 30780.56 85.27 43618.95 88888.00 2010-05-05 22:04:24.000 125 30780.84 85.59 43618.86 88888.00 2010-05-05 22:04:25.000 125 30780.79 85.55 43618.82 53380.02 2010-05-05 22:04:26.000 125 30780.56 85.30 43618.86 88888.00 2010-05-05 22:04:27.000 125 30780.36 85.08 43618.96 88888.00 2010-05-05 22:04:28.000 125 30780.35 85.08 43618.98 88888.00 2010-05-05 22:04:29.000 125 30780.58 85.37 43618.84 88888.00 2010-05-05 22:04:30.000 125 30780.79 85.55 43618.81 53379.95 2010-05-05 22:04:31.000 125 30780.72 85.47 43618.87 88888.00 2010-05-05 22:04:32.000 125 30780.44 85.14 43618.93 88888.00 2010-05-05 22:04:33.000 125 30780.34 85.02 43618.95 88888.00 2010-05-05 22:04:34.000 125 30780.41 85.13 43618.93 88888.00 2010-05-05 22:04:35.000 125 30780.71 85.50 43618.81 53379.96 2010-05-05 22:04:36.000 125 30780.74 85.51 43618.83 88888.00 2010-05-05 22:04:37.000 125 30780.64 85.40 43618.90 88888.00 2010-05-05 22:04:38.000 125 30780.55 85.29 43618.97 88888.00 2010-05-05 22:04:39.000 125 30780.54 85.28 43619.00 88888.00 2010-05-05 22:04:40.000 125 30780.59 85.28 43618.98 53380.04 2010-05-05 22:04:41.000 125 30780.59 85.27 43618.99 88888.00 2010-05-05 22:04:42.000 125 30780.56 85.30 43618.99 88888.00 2010-05-05 22:04:43.000 125 30780.57 85.23 43618.98 88888.00 2010-05-05 22:04:44.000 125 30780.54 85.22 43618.98 88888.00 2010-05-05 22:04:45.000 125 30780.53 85.22 43619.00 53380.05 2010-05-05 22:04:46.000 125 30780.49 85.19 43618.98 88888.00 2010-05-05 22:04:47.000 125 30780.53 85.19 43618.93 88888.00 2010-05-05 22:04:48.000 125 30780.49 85.15 43618.96 88888.00 2010-05-05 22:04:49.000 125 30780.48 85.11 43618.95 88888.00 2010-05-05 22:04:50.000 125 30780.47 85.12 43618.96 53380.05 2010-05-05 22:04:51.000 125 30780.44 85.09 43618.93 88888.00 2010-05-05 22:04:52.000 125 30780.44 85.06 43619.01 88888.00 2010-05-05 22:04:53.000 125 30780.42 85.07 43619.00 88888.00 2010-05-05 22:04:54.000 125 30780.40 85.09 43618.98 88888.00 2010-05-05 22:04:55.000 125 30780.44 85.06 43618.97 53379.99 2010-05-05 22:04:56.000 125 30780.43 85.07 43618.97 88888.00 2010-05-05 22:04:57.000 125 30780.42 85.08 43618.95 88888.00 2010-05-05 22:04:58.000 125 30780.41 85.06 43618.94 88888.00 2010-05-05 22:04:59.000 125 30780.40 85.06 43618.94 88888.00 2010-05-05 22:05:00.000 125 30780.40 85.05 43618.92 53379.97 2010-05-05 22:05:01.000 125 30780.39 85.03 43618.85 88888.00 2010-05-05 22:05:02.000 125 30780.44 85.07 43618.88 88888.00 2010-05-05 22:05:03.000 125 30780.44 85.09 43618.90 88888.00 2010-05-05 22:05:04.000 125 30780.46 85.09 43618.90 88888.00 2010-05-05 22:05:05.000 125 30780.49 85.08 43618.89 53379.99 2010-05-05 22:05:06.000 125 30780.51 85.08 43618.92 88888.00 2010-05-05 22:05:07.000 125 30780.51 85.09 43618.96 88888.00 2010-05-05 22:05:08.000 125 30780.50 85.06 43618.93 88888.00 2010-05-05 22:05:09.000 125 30780.53 85.10 43618.98 88888.00 2010-05-05 22:05:10.000 125 30780.58 85.13 43618.98 53380.07 2010-05-05 22:05:11.000 125 30780.62 85.14 43619.02 88888.00 2010-05-05 22:05:12.000 125 30780.61 85.11 43619.02 88888.00 2010-05-05 22:05:13.000 125 30780.61 85.12 43619.02 88888.00 2010-05-05 22:05:14.000 125 30780.58 85.15 43619.04 88888.00 2010-05-05 22:05:15.000 125 30780.61 85.17 43619.02 53380.14 2010-05-05 22:05:16.000 125 30780.61 85.19 43619.01 88888.00 2010-05-05 22:05:17.000 125 30780.58 85.19 43618.98 88888.00 2010-05-05 22:05:18.000 125 30780.55 85.16 43618.95 88888.00 2010-05-05 22:05:19.000 125 30780.55 85.12 43618.96 88888.00 2010-05-05 22:05:20.000 125 30780.52 85.07 43618.98 53380.13 2010-05-05 22:05:21.000 125 30780.44 84.97 43618.92 88888.00 2010-05-05 22:05:22.000 125 30780.28 84.81 43618.98 88888.00 2010-05-05 22:05:23.000 125 30780.23 84.76 43619.19 88888.00 2010-05-05 22:05:24.000 125 30780.31 84.85 43619.10 88888.00 2010-05-05 22:05:25.000 125 30780.48 85.04 43618.98 53380.00 2010-05-05 22:05:26.000 125 30780.53 85.06 43618.93 88888.00 2010-05-05 22:05:27.000 125 30780.56 85.08 43618.92 88888.00 2010-05-05 22:05:28.000 125 30780.59 85.11 43618.88 88888.00 2010-05-05 22:05:29.000 125 30780.52 85.08 43618.95 88888.00 2010-05-05 22:05:30.000 125 30780.55 85.09 43618.99 53380.06 2010-05-05 22:05:31.000 125 30780.55 85.04 43618.93 88888.00 2010-05-05 22:05:32.000 125 30780.54 85.01 43618.89 88888.00 2010-05-05 22:05:33.000 125 30780.58 85.04 43618.89 88888.00 2010-05-05 22:05:34.000 125 30780.58 85.03 43618.90 88888.00 2010-05-05 22:05:35.000 125 30780.55 85.01 43618.91 53380.06 2010-05-05 22:05:36.000 125 30780.57 85.06 43618.95 88888.00 2010-05-05 22:05:37.000 125 30780.58 85.07 43618.96 88888.00 2010-05-05 22:05:38.000 125 30780.60 85.08 43618.96 88888.00 2010-05-05 22:05:39.000 125 30780.59 85.08 43618.93 88888.00 2010-05-05 22:05:40.000 125 30780.57 85.11 43618.96 53380.05 2010-05-05 22:05:41.000 125 30780.56 85.11 43618.96 88888.00 2010-05-05 22:05:42.000 125 30780.58 85.11 43618.96 88888.00 2010-05-05 22:05:43.000 125 30780.58 85.10 43618.94 88888.00 2010-05-05 22:05:44.000 125 30780.57 85.06 43618.93 88888.00 2010-05-05 22:05:45.000 125 30780.59 85.06 43618.90 53380.07 2010-05-05 22:05:46.000 125 30780.65 85.18 43618.78 88888.00 2010-05-05 22:05:47.000 125 30780.60 85.12 43618.79 88888.00 2010-05-05 22:05:48.000 125 30780.54 85.07 43618.90 88888.00 2010-05-05 22:05:49.000 125 30780.57 85.05 43618.97 88888.00 2010-05-05 22:05:50.000 125 30780.59 85.04 43618.94 53380.01 2010-05-05 22:05:51.000 125 30780.62 85.02 43618.97 88888.00 2010-05-05 22:05:52.000 125 30780.63 85.03 43618.99 88888.00 2010-05-05 22:05:53.000 125 30780.64 85.06 43618.98 88888.00 2010-05-05 22:05:54.000 125 30780.62 85.04 43618.98 88888.00 2010-05-05 22:05:55.000 125 30780.64 85.03 43618.96 53380.11 2010-05-05 22:05:56.000 125 30780.68 85.02 43618.95 88888.00 2010-05-05 22:05:57.000 125 30780.68 85.06 43618.98 88888.00 2010-05-05 22:05:58.000 125 30780.69 85.07 43618.95 88888.00 2010-05-05 22:05:59.000 125 30780.69 85.05 43618.93 88888.00 2010-05-05 22:06:00.000 125 30780.69 85.04 43618.98 53380.14 2010-05-05 22:06:01.000 125 30780.70 85.04 43618.95 88888.00 2010-05-05 22:06:02.000 125 30780.71 85.00 43618.92 88888.00 2010-05-05 22:06:03.000 125 30780.74 84.99 43618.95 88888.00 2010-05-05 22:06:04.000 125 30780.75 85.00 43618.94 88888.00 2010-05-05 22:06:05.000 125 30780.75 85.00 43618.91 53380.13 2010-05-05 22:06:06.000 125 30780.76 84.99 43618.92 88888.00 2010-05-05 22:06:07.000 125 30780.74 84.97 43618.93 88888.00 2010-05-05 22:06:08.000 125 30780.77 84.98 43618.96 88888.00 2010-05-05 22:06:09.000 125 30780.79 85.00 43618.93 88888.00 2010-05-05 22:06:10.000 125 30780.80 84.97 43618.92 53380.20 2010-05-05 22:06:11.000 125 30780.81 85.00 43618.93 88888.00 2010-05-05 22:06:12.000 125 30780.83 85.02 43618.93 88888.00 2010-05-05 22:06:13.000 125 30780.81 85.01 43618.92 88888.00 2010-05-05 22:06:14.000 125 30780.82 85.04 43618.92 88888.00 2010-05-05 22:06:15.000 125 30780.83 85.03 43618.93 53380.23 2010-05-05 22:06:16.000 125 30780.82 85.00 43618.93 88888.00 2010-05-05 22:06:17.000 125 30780.81 84.97 43618.95 88888.00 2010-05-05 22:06:18.000 125 30780.81 85.01 43618.98 88888.00 2010-05-05 22:06:19.000 125 30780.84 85.02 43619.01 88888.00 2010-05-05 22:06:20.000 125 30780.82 85.00 43619.03 53380.27 2010-05-05 22:06:21.000 125 30780.79 85.01 43619.04 88888.00 2010-05-05 22:06:22.000 125 30780.78 85.02 43618.99 88888.00 2010-05-05 22:06:23.000 125 30780.69 84.91 43619.13 88888.00 2010-05-05 22:06:24.000 125 30780.75 84.94 43619.17 88888.00 2010-05-05 22:06:25.000 125 30780.85 84.93 43619.07 53380.23 2010-05-05 22:06:26.000 125 30780.86 84.92 43619.01 88888.00 2010-05-05 22:06:27.000 125 30780.83 84.89 43619.03 88888.00 2010-05-05 22:06:28.000 125 30780.74 84.82 43619.11 88888.00 2010-05-05 22:06:29.000 125 30780.70 84.82 43619.10 88888.00 2010-05-05 22:06:30.000 125 30780.75 84.83 43619.07 53380.30 2010-05-05 22:06:31.000 125 30780.77 84.84 43619.03 88888.00 2010-05-05 22:06:32.000 125 30780.87 84.88 43619.00 88888.00 2010-05-05 22:06:33.000 125 30780.87 84.83 43618.96 88888.00 2010-05-05 22:06:34.000 125 30780.85 84.80 43618.94 88888.00 2010-05-05 22:06:35.000 125 30780.85 84.78 43618.94 53380.25 2010-05-05 22:06:36.000 125 30780.85 84.72 43618.95 88888.00 2010-05-05 22:06:37.000 125 30780.87 84.74 43618.99 88888.00 2010-05-05 22:06:38.000 125 30780.85 84.73 43618.99 88888.00 2010-05-05 22:06:39.000 125 30780.86 84.73 43618.96 88888.00 2010-05-05 22:06:40.000 125 30780.87 84.70 43618.96 53380.22 2010-05-05 22:06:41.000 125 30780.86 84.65 43618.93 88888.00 2010-05-05 22:06:42.000 125 30780.87 84.69 43619.00 88888.00 2010-05-05 22:06:43.000 125 30780.89 84.69 43619.00 88888.00 2010-05-05 22:06:44.000 125 30780.89 84.71 43618.93 88888.00 2010-05-05 22:06:45.000 125 30780.90 84.76 43618.88 53380.20 2010-05-05 22:06:46.000 125 30780.85 84.73 43618.88 88888.00 2010-05-05 22:06:47.000 125 30780.81 84.65 43618.92 88888.00 2010-05-05 22:06:48.000 125 30780.81 84.67 43618.97 88888.00 2010-05-05 22:06:49.000 125 30780.81 84.69 43618.90 88888.00 2010-05-05 22:06:50.000 125 30780.81 84.69 43618.87 53380.17 2010-05-05 22:06:51.000 125 30780.80 84.65 43618.89 88888.00 2010-05-05 22:06:52.000 125 30780.80 84.65 43618.92 88888.00 2010-05-05 22:06:53.000 125 30780.85 84.66 43618.90 88888.00 2010-05-05 22:06:54.000 125 30780.85 84.68 43618.90 88888.00 2010-05-05 22:06:55.000 125 30780.79 84.72 43618.94 53380.20 2010-05-05 22:06:56.000 125 30780.77 84.71 43618.99 88888.00 2010-05-05 22:06:57.000 125 30780.82 84.68 43619.00 88888.00 2010-05-05 22:06:58.000 125 30780.86 84.67 43618.98 88888.00 2010-05-05 22:06:59.000 125 30780.86 84.65 43618.98 88888.00 2010-05-05 22:07:00.000 125 30780.85 84.66 43618.94 53380.23 2010-05-05 22:07:01.000 125 30780.84 84.68 43618.98 88888.00 2010-05-05 22:07:02.000 125 30780.86 84.69 43618.99 88888.00 2010-05-05 22:07:03.000 125 30780.90 84.75 43619.02 88888.00 2010-05-05 22:07:04.000 125 30780.87 84.71 43618.99 88888.00 2010-05-05 22:07:05.000 125 30780.84 84.68 43618.99 53380.27 2010-05-05 22:07:06.000 125 30780.86 84.65 43619.01 88888.00 2010-05-05 22:07:07.000 125 30780.87 84.67 43618.98 88888.00 2010-05-05 22:07:08.000 125 30780.88 84.69 43618.98 88888.00 2010-05-05 22:07:09.000 125 30780.91 84.68 43619.00 88888.00 2010-05-05 22:07:10.000 125 30780.92 84.68 43618.98 53380.29 2010-05-05 22:07:11.000 125 30780.91 84.63 43618.99 88888.00 2010-05-05 22:07:12.000 125 30780.91 84.66 43619.00 88888.00 2010-05-05 22:07:13.000 125 30780.91 84.63 43618.99 88888.00 2010-05-05 22:07:14.000 125 30780.91 84.61 43618.98 88888.00 2010-05-05 22:07:15.000 125 30780.92 84.57 43618.97 53380.32 2010-05-05 22:07:16.000 125 30780.95 84.58 43618.97 88888.00 2010-05-05 22:07:17.000 125 30780.99 84.60 43619.01 88888.00 2010-05-05 22:07:18.000 125 30781.01 84.59 43619.02 88888.00 2010-05-05 22:07:19.000 125 30781.00 84.61 43619.01 88888.00 2010-05-05 22:07:20.000 125 30780.97 84.65 43619.05 53380.33 2010-05-05 22:07:21.000 125 30780.97 84.59 43619.03 88888.00 2010-05-05 22:07:22.000 125 30780.87 84.52 43619.14 88888.00 2010-05-05 22:07:23.000 125 30780.88 84.54 43619.14 88888.00 2010-05-05 22:07:24.000 125 30781.04 84.58 43618.93 88888.00 2010-05-05 22:07:25.000 125 30781.11 84.57 43618.83 53380.38 2010-05-05 22:07:26.000 125 30781.04 84.54 43618.88 88888.00 2010-05-05 22:07:27.000 125 30780.86 84.52 43619.03 88888.00 2010-05-05 22:07:28.000 125 30780.83 84.48 43619.08 88888.00 2010-05-05 22:07:29.000 125 30780.91 84.49 43619.03 88888.00 2010-05-05 22:07:30.000 125 30781.07 84.53 43618.86 53380.35 2010-05-05 22:07:31.000 125 30781.06 84.53 43618.85 88888.00 2010-05-05 22:07:32.000 125 30780.99 84.52 43618.91 88888.00 2010-05-05 22:07:33.000 125 30780.85 84.48 43619.06 88888.00 2010-05-05 22:07:34.000 125 30780.80 84.49 43619.05 88888.00 2010-05-05 22:07:35.000 125 30780.92 84.49 43618.90 53380.29 2010-05-05 22:07:36.000 125 30781.00 84.49 43618.79 88888.00 2010-05-05 22:07:37.000 125 30780.97 84.50 43618.82 88888.00 2010-05-05 22:07:38.000 125 30780.87 84.51 43618.86 88888.00 2010-05-05 22:07:39.000 125 30780.90 84.54 43618.89 88888.00 2010-05-05 22:07:40.000 125 30780.88 84.53 43618.92 53380.20 2010-05-05 22:07:41.000 125 30780.87 84.49 43618.90 88888.00 2010-05-05 22:07:42.000 125 30780.90 84.48 43618.94 88888.00 2010-05-05 22:07:43.000 125 30780.94 84.49 43618.95 88888.00 2010-05-05 22:07:44.000 125 30780.92 84.45 43618.96 88888.00 2010-05-05 22:07:45.000 125 30780.92 84.43 43619.00 53380.24 2010-05-05 22:07:46.000 125 30780.91 84.42 43618.96 88888.00 2010-05-05 22:07:47.000 125 30780.90 84.42 43618.97 88888.00 2010-05-05 22:07:48.000 125 30780.88 84.41 43618.96 88888.00 2010-05-05 22:07:49.000 125 30780.87 84.37 43618.96 88888.00 2010-05-05 22:07:50.000 125 30780.89 84.37 43618.96 53380.24 2010-05-05 22:07:51.000 125 30780.87 84.42 43619.03 88888.00 2010-05-05 22:07:52.000 125 30780.86 84.41 43619.01 88888.00 2010-05-05 22:07:53.000 125 30780.85 84.41 43618.99 88888.00 2010-05-05 22:07:54.000 125 30780.85 84.43 43619.01 88888.00 2010-05-05 22:07:55.000 125 30780.86 84.45 43619.05 53380.28 2010-05-05 22:07:56.000 125 30780.87 84.45 43619.05 88888.00 2010-05-05 22:07:57.000 125 30780.85 84.45 43618.99 88888.00 2010-05-05 22:07:58.000 125 30780.83 84.44 43618.96 88888.00 2010-05-05 22:07:59.000 125 30780.85 84.45 43618.99 88888.00 2010-05-05 22:08:00.000 125 30780.88 84.41 43619.04 53380.25 2010-05-05 22:08:01.000 125 30780.88 84.41 43619.05 88888.00 2010-05-05 22:08:02.000 125 30780.87 84.43 43619.03 88888.00 2010-05-05 22:08:03.000 125 30780.87 84.44 43619.06 88888.00 2010-05-05 22:08:04.000 125 30780.87 84.40 43619.08 88888.00 2010-05-05 22:08:05.000 125 30780.85 84.37 43619.09 53380.24 2010-05-05 22:08:06.000 125 30780.86 84.39 43619.03 88888.00 2010-05-05 22:08:07.000 125 30780.87 84.46 43619.07 88888.00 2010-05-05 22:08:08.000 125 30780.86 84.45 43619.07 88888.00 2010-05-05 22:08:09.000 125 30780.90 84.50 43619.08 88888.00 2010-05-05 22:08:10.000 125 30780.92 84.49 43619.06 53380.28 2010-05-05 22:08:11.000 125 30780.92 84.45 43619.03 88888.00 2010-05-05 22:08:12.000 125 30780.89 84.42 43619.00 88888.00 2010-05-05 22:08:13.000 125 30780.89 84.42 43618.98 88888.00 2010-05-05 22:08:14.000 125 30780.87 84.41 43619.01 88888.00 2010-05-05 22:08:15.000 125 30780.89 84.39 43619.01 53380.31 2010-05-05 22:08:16.000 125 30780.88 84.40 43618.95 88888.00 2010-05-05 22:08:17.000 125 30780.87 84.41 43618.93 88888.00 2010-05-05 22:08:18.000 125 30780.86 84.44 43618.95 88888.00 2010-05-05 22:08:19.000 125 30780.85 84.47 43618.96 88888.00 2010-05-05 22:08:20.000 125 30780.86 84.44 43618.97 53380.27 2010-05-05 22:08:21.000 125 30780.76 84.43 43619.02 88888.00 2010-05-05 22:08:22.000 125 30780.70 84.41 43619.08 88888.00 2010-05-05 22:08:23.000 125 30780.81 84.41 43618.95 88888.00 2010-05-05 22:08:24.000 125 30780.94 84.48 43618.82 88888.00 2010-05-05 22:08:25.000 125 30780.93 84.48 43618.79 53380.28 2010-05-05 22:08:26.000 125 30780.81 84.42 43618.95 88888.00 2010-05-05 22:08:27.000 125 30780.67 84.39 43619.08 88888.00 2010-05-05 22:08:28.000 125 30780.69 84.37 43619.07 88888.00 2010-05-05 22:08:29.000 125 30780.87 84.42 43618.91 88888.00 2010-05-05 22:08:30.000 125 30780.92 84.43 43618.82 53380.23 2010-05-05 22:08:31.000 125 30780.85 84.43 43618.90 88888.00 2010-05-05 22:08:32.000 125 30780.72 84.35 43619.08 88888.00 2010-05-05 22:08:33.000 125 30780.71 84.34 43619.13 88888.00 2010-05-05 22:08:34.000 125 30780.74 84.36 43619.05 88888.00 2010-05-05 22:08:35.000 125 30780.86 84.44 43618.88 53380.24 2010-05-05 22:08:36.000 125 30780.86 84.40 43618.88 88888.00 2010-05-05 22:08:37.000 125 30780.77 84.38 43618.96 88888.00 2010-05-05 22:08:38.000 125 30780.73 84.39 43619.03 88888.00 2010-05-05 22:08:39.000 125 30780.73 84.43 43619.01 88888.00 2010-05-05 22:08:40.000 125 30780.72 84.42 43619.02 53380.21 2010-05-05 22:08:41.000 125 30780.73 84.42 43619.07 88888.00 2010-05-05 22:08:42.000 125 30780.73 84.39 43619.01 88888.00 2010-05-05 22:08:43.000 125 30780.73 84.41 43619.01 88888.00 2010-05-05 22:08:44.000 125 30780.74 84.39 43618.99 88888.00 2010-05-05 22:08:45.000 125 30780.74 84.37 43619.01 53380.19 2010-05-05 22:08:46.000 125 30780.72 84.39 43619.02 88888.00 2010-05-05 22:08:47.000 125 30780.70 84.36 43619.07 88888.00 2010-05-05 22:08:48.000 125 30780.75 84.40 43619.07 88888.00 2010-05-05 22:08:49.000 125 30780.75 84.39 43619.03 88888.00 2010-05-05 22:08:50.000 125 30780.79 84.40 43619.06 53380.17 2010-05-05 22:08:51.000 125 30780.76 84.35 43619.01 88888.00 2010-05-05 22:08:52.000 125 30780.75 84.36 43619.07 88888.00 2010-05-05 22:08:53.000 125 30780.74 84.39 43619.03 88888.00 2010-05-05 22:08:54.000 125 30780.76 84.45 43618.96 88888.00 2010-05-05 22:08:55.000 125 30780.75 84.47 43618.92 53380.16 2010-05-05 22:08:56.000 125 30780.70 84.38 43618.92 88888.00 2010-05-05 22:08:57.000 125 30780.71 84.39 43618.96 88888.00 2010-05-05 22:08:58.000 125 30780.69 84.41 43618.96 88888.00 2010-05-05 22:08:59.000 125 30780.69 84.42 43619.00 88888.00 2010-05-05 22:09:00.000 125 30780.65 84.39 43619.01 53380.14 2010-05-05 22:09:01.000 125 30780.67 84.38 43618.98 88888.00 2010-05-05 22:09:02.000 125 30780.70 84.35 43619.04 88888.00 2010-05-05 22:09:03.000 125 30780.68 84.41 43619.08 88888.00 2010-05-05 22:09:04.000 125 30780.65 84.43 43619.09 88888.00 2010-05-05 22:09:05.000 125 30780.66 84.41 43619.08 53380.15 2010-05-05 22:09:06.000 125 30780.67 84.42 43619.04 88888.00 2010-05-05 22:09:07.000 125 30780.68 84.42 43619.01 88888.00 2010-05-05 22:09:08.000 125 30780.70 84.46 43619.01 88888.00 2010-05-05 22:09:09.000 125 30780.72 84.47 43619.00 88888.00 2010-05-05 22:09:10.000 125 30780.75 84.47 43619.01 53380.18 2010-05-05 22:09:11.000 125 30780.72 84.46 43619.04 88888.00 2010-05-05 22:09:12.000 125 30780.72 84.49 43619.02 88888.00 2010-05-05 22:09:13.000 125 30780.73 84.57 43619.01 88888.00 2010-05-05 22:09:14.000 125 30780.70 84.55 43619.01 88888.00 2010-05-05 22:09:15.000 125 30780.68 84.51 43619.07 53380.20 2010-05-05 22:09:16.000 125 30780.68 84.54 43619.07 88888.00 2010-05-05 22:09:17.000 125 30780.71 84.55 43619.06 88888.00 2010-05-05 22:09:18.000 125 30780.72 84.53 43619.08 88888.00 2010-05-05 22:09:19.000 125 30780.70 84.52 43619.06 88888.00 2010-05-05 22:09:20.000 125 30780.67 84.50 43619.15 53380.19 2010-05-05 22:09:21.000 125 30780.57 84.46 43619.21 88888.00 2010-05-05 22:09:22.000 125 30780.63 84.48 43619.25 88888.00 2010-05-05 22:09:23.000 125 30780.64 84.50 43619.22 88888.00 2010-05-05 22:09:24.000 125 30780.66 84.50 43619.19 88888.00 2010-05-05 22:09:25.000 125 30780.76 84.51 43619.09 53380.22 2010-05-05 22:09:26.000 125 30780.76 84.46 43619.06 88888.00 2010-05-05 22:09:27.000 125 30780.76 84.45 43619.05 88888.00 2010-05-05 22:09:28.000 125 30780.75 84.50 43619.05 88888.00 2010-05-05 22:09:29.000 125 30780.71 84.48 43619.05 88888.00 2010-05-05 22:09:30.000 125 30780.72 84.50 43619.06 53380.19 2010-05-05 22:09:31.000 125 30780.72 84.49 43619.10 88888.00 2010-05-05 22:09:32.000 125 30780.72 84.45 43619.09 88888.00 2010-05-05 22:09:33.000 125 30780.73 84.44 43619.05 88888.00 2010-05-05 22:09:34.000 125 30780.72 84.44 43619.02 88888.00 2010-05-05 22:09:35.000 125 30780.69 84.44 43619.02 53380.20 2010-05-05 22:09:36.000 125 30780.66 84.43 43619.03 88888.00 2010-05-05 22:09:37.000 125 30780.66 84.47 43619.01 88888.00 2010-05-05 22:09:38.000 125 30780.65 84.49 43619.04 88888.00 2010-05-05 22:09:39.000 125 30780.65 84.47 43619.10 88888.00 2010-05-05 22:09:40.000 125 30780.68 84.50 43619.04 53380.16 2010-05-05 22:09:41.000 125 30780.67 84.52 43619.02 88888.00 2010-05-05 22:09:42.000 125 30780.67 84.52 43619.01 88888.00 2010-05-05 22:09:43.000 125 30780.70 84.52 43619.02 88888.00 2010-05-05 22:09:44.000 125 30780.70 84.50 43619.06 88888.00 2010-05-05 22:09:45.000 125 30780.67 84.47 43619.06 53380.15 2010-05-05 22:09:46.000 125 30780.64 84.42 43619.04 88888.00 2010-05-05 22:09:47.000 125 30780.64 84.45 43619.01 88888.00 2010-05-05 22:09:48.000 125 30780.66 84.42 43619.02 88888.00 2010-05-05 22:09:49.000 125 30780.67 84.44 43618.96 88888.00 2010-05-05 22:09:50.000 125 30780.68 84.47 43618.99 53380.14 2010-05-05 22:09:51.000 125 30780.66 84.48 43618.97 88888.00 2010-05-05 22:09:52.000 125 30780.62 84.44 43619.00 88888.00 2010-05-05 22:09:53.000 125 30780.62 84.45 43619.03 88888.00 2010-05-05 22:09:54.000 125 30780.63 84.47 43618.99 88888.00 2010-05-05 22:09:55.000 125 30780.62 84.47 43618.97 53380.13 2010-05-05 22:09:56.000 125 30780.62 84.48 43619.01 88888.00 2010-05-05 22:09:57.000 125 30780.63 84.46 43618.98 88888.00 2010-05-05 22:09:58.000 125 30780.66 84.48 43618.97 88888.00 2010-05-05 22:09:59.000 125 30780.67 84.50 43618.98 88888.00 2010-05-05 22:10:00.000 125 30780.66 84.52 43618.99 53380.12 2010-05-05 22:10:01.000 125 30780.65 84.53 43618.99 88888.00 2010-05-05 22:10:02.000 125 30780.63 84.53 43619.00 88888.00 2010-05-05 22:10:03.000 125 30780.63 84.52 43619.03 88888.00 2010-05-05 22:10:04.000 125 30780.67 84.52 43619.04 88888.00 2010-05-05 22:10:05.000 125 30780.70 84.53 43619.00 53380.14 2010-05-05 22:10:06.000 125 30780.67 84.52 43619.01 88888.00 2010-05-05 22:10:07.000 125 30780.65 84.54 43619.07 88888.00 2010-05-05 22:10:08.000 125 30780.69 84.59 43619.03 88888.00 2010-05-05 22:10:09.000 125 30780.69 84.57 43619.04 88888.00 2010-05-05 22:10:10.000 125 30780.69 84.55 43619.07 53380.16 2010-05-05 22:10:11.000 125 30780.68 84.54 43619.01 88888.00 2010-05-05 22:10:12.000 125 30780.68 84.53 43619.01 88888.00 2010-05-05 22:10:13.000 125 30780.68 84.51 43618.99 88888.00 2010-05-05 22:10:14.000 125 30780.71 84.55 43618.97 88888.00 2010-05-05 22:10:15.000 125 30780.73 84.55 43619.01 53380.17 2010-05-05 22:10:16.000 125 30780.70 84.52 43619.00 88888.00 2010-05-05 22:10:17.000 125 30780.68 84.49 43619.02 88888.00 2010-05-05 22:10:18.000 125 30780.69 84.47 43619.01 88888.00 2010-05-05 22:10:19.000 125 30780.70 84.51 43618.98 88888.00 2010-05-05 22:10:20.000 125 30780.71 84.55 43619.01 53380.18 2010-05-05 22:10:21.000 125 30780.76 84.65 43619.00 88888.00 2010-05-05 22:10:22.000 125 30780.76 84.65 43618.94 88888.00 2010-05-05 22:10:23.000 125 30780.75 84.66 43618.92 88888.00 2010-05-05 22:10:24.000 125 30780.74 84.66 43618.92 88888.00 2010-05-05 22:10:25.000 125 30780.68 84.61 43618.98 53380.21 2010-05-05 22:10:26.000 125 30780.65 84.58 43619.02 88888.00 2010-05-05 22:10:27.000 125 30780.68 84.59 43619.01 88888.00 2010-05-05 22:10:28.000 125 30780.70 84.60 43618.92 88888.00 2010-05-05 22:10:29.000 125 30780.74 84.64 43618.97 88888.00 2010-05-05 22:10:30.000 125 30780.73 84.65 43618.99 53380.14 2010-05-05 22:10:31.000 125 30780.72 84.61 43618.98 88888.00 2010-05-05 22:10:32.000 125 30780.65 84.51 43619.05 88888.00 2010-05-05 22:10:33.000 125 30780.63 84.49 43619.07 88888.00 2010-05-05 22:10:34.000 125 30780.64 84.53 43619.07 88888.00 2010-05-05 22:10:35.000 125 30780.63 84.53 43619.04 53380.13 2010-05-05 22:10:36.000 125 30780.62 84.52 43619.02 88888.00 2010-05-05 22:10:37.000 125 30780.65 84.51 43618.94 88888.00 2010-05-05 22:10:38.000 125 30780.63 84.49 43618.92 88888.00 2010-05-05 22:10:39.000 125 30780.62 84.53 43618.97 88888.00 2010-05-05 22:10:40.000 125 30780.63 84.57 43619.03 53380.13 2010-05-05 22:10:41.000 125 30780.62 84.60 43619.05 88888.00 2010-05-05 22:10:42.000 125 30780.65 84.57 43619.07 88888.00 2010-05-05 22:10:43.000 125 30780.65 84.58 43619.01 88888.00 2010-05-05 22:10:44.000 125 30780.63 84.54 43619.00 88888.00 2010-05-05 22:10:45.000 125 30780.63 84.52 43619.01 53380.14 2010-05-05 22:10:46.000 125 30780.63 84.53 43619.00 88888.00 2010-05-05 22:10:47.000 125 30780.62 84.57 43619.02 88888.00 2010-05-05 22:10:48.000 125 30780.64 84.60 43619.01 88888.00 2010-05-05 22:10:49.000 125 30780.64 84.59 43619.05 88888.00 2010-05-05 22:10:50.000 125 30780.66 84.56 43619.01 53380.15 2010-05-05 22:10:51.000 125 30780.63 84.57 43619.04 88888.00 2010-05-05 22:10:52.000 125 30780.66 84.57 43619.04 88888.00 2010-05-05 22:10:53.000 125 30780.69 84.57 43619.01 88888.00 2010-05-05 22:10:54.000 125 30780.72 84.56 43619.02 88888.00 2010-05-05 22:10:55.000 125 30780.69 84.54 43619.02 53380.13 2010-05-05 22:10:56.000 125 30780.65 84.53 43618.99 88888.00 2010-05-05 22:10:57.000 125 30780.65 84.50 43618.99 88888.00 2010-05-05 22:10:58.000 125 30780.66 84.55 43619.03 88888.00 2010-05-05 22:10:59.000 125 30780.67 84.57 43619.03 88888.00 2010-05-05 22:11:00.000 125 30780.69 84.57 43618.96 53380.16 2010-05-05 22:11:01.000 125 30780.72 84.54 43618.92 88888.00 2010-05-05 22:11:02.000 125 30780.70 84.50 43619.01 88888.00 2010-05-05 22:11:03.000 125 30780.66 84.43 43619.04 88888.00 2010-05-05 22:11:04.000 125 30780.66 84.47 43619.03 88888.00 2010-05-05 22:11:05.000 125 30780.68 84.44 43619.01 53380.12 2010-05-05 22:11:06.000 125 30780.63 84.40 43619.01 88888.00 2010-05-05 22:11:07.000 125 30780.63 84.42 43619.04 88888.00 2010-05-05 22:11:08.000 125 30780.63 84.47 43619.05 88888.00 2010-05-05 22:11:09.000 125 30780.65 84.49 43619.01 88888.00 2010-05-05 22:11:10.000 125 30780.65 84.49 43619.00 53380.14 2010-05-05 22:11:11.000 125 30780.65 84.48 43618.99 88888.00 2010-05-05 22:11:12.000 125 30780.65 84.48 43618.97 88888.00 2010-05-05 22:11:13.000 125 30780.59 84.47 43618.99 88888.00 2010-05-05 22:11:14.000 125 30780.60 84.47 43619.01 88888.00 2010-05-05 22:11:15.000 125 30780.59 84.44 43618.99 53380.12 2010-05-05 22:11:16.000 125 30780.58 84.48 43619.00 88888.00 2010-05-05 22:11:17.000 125 30780.57 84.46 43618.98 88888.00 2010-05-05 22:11:18.000 125 30780.58 84.42 43619.01 88888.00 2010-05-05 22:11:19.000 125 30780.58 84.42 43618.99 88888.00 2010-05-05 22:11:20.000 125 30780.60 84.45 43618.97 53380.11 2010-05-05 22:11:21.000 125 30780.61 84.46 43618.97 88888.00 2010-05-05 22:11:22.000 125 30780.63 84.51 43618.98 88888.00 2010-05-05 22:11:23.000 125 30780.64 84.49 43618.95 88888.00 2010-05-05 22:11:24.000 125 30780.58 84.40 43618.91 88888.00 2010-05-05 22:11:25.000 125 30780.54 84.33 43618.95 53380.10 2010-05-05 22:11:26.000 125 30780.56 84.35 43618.97 88888.00 2010-05-05 22:11:27.000 125 30780.65 84.42 43618.93 88888.00 2010-05-05 22:11:28.000 125 30780.68 84.43 43618.93 88888.00 2010-05-05 22:11:29.000 125 30780.67 84.47 43618.95 88888.00 2010-05-05 22:11:30.000 125 30780.60 84.39 43618.99 53380.11 2010-05-05 22:11:31.000 125 30780.58 84.39 43619.02 88888.00 2010-05-05 22:11:32.000 125 30780.60 84.43 43619.02 88888.00 2010-05-05 22:11:33.000 125 30780.65 84.54 43618.95 88888.00 2010-05-05 22:11:34.000 125 30780.65 84.55 43618.92 88888.00 2010-05-05 22:11:35.000 125 30780.57 84.41 43618.94 53380.16 2010-05-05 22:11:36.000 125 30780.54 84.35 43618.98 88888.00 2010-05-05 22:11:37.000 125 30780.58 84.40 43619.02 88888.00 2010-05-05 22:11:38.000 125 30780.60 84.49 43619.02 88888.00 2010-05-05 22:11:39.000 125 30780.63 84.50 43619.02 88888.00 2010-05-05 22:11:40.000 125 30780.65 84.53 43619.03 53380.14 2010-05-05 22:11:41.000 125 30780.65 84.52 43619.01 88888.00 2010-05-05 22:11:42.000 125 30780.60 84.77 43619.26 88888.00 2010-05-05 22:11:43.000 125 30780.61 84.65 43619.32 88888.00 2010-05-05 22:11:44.000 125 30780.70 84.52 43619.10 88888.00 2010-05-05 22:11:45.000 125 30780.70 84.56 43619.06 53380.66 2010-05-05 22:11:46.000 125 30780.78 84.65 43618.91 88888.00 2010-05-05 22:11:47.000 125 30780.71 84.52 43618.92 88888.00 2010-05-05 22:11:48.000 125 30780.64 84.49 43619.04 88888.00 2010-05-05 22:11:49.000 125 30780.64 84.49 43619.07 88888.00 2010-05-05 22:11:50.000 125 30780.65 84.53 43619.08 53380.13 2010-05-05 22:11:51.000 125 30780.64 84.57 43619.09 88888.00 2010-05-05 22:11:52.000 125 30780.62 84.57 43619.10 88888.00 2010-05-05 22:11:53.000 125 30780.62 84.57 43619.09 88888.00 2010-05-05 22:11:54.000 125 30780.58 84.55 43619.06 88888.00 2010-05-05 22:11:55.000 125 30780.61 84.57 43619.08 53380.17 2010-05-05 22:11:56.000 125 30780.65 84.61 43619.09 88888.00 2010-05-05 22:11:57.000 125 30780.64 84.64 43619.08 88888.00 2010-05-05 22:11:58.000 125 30780.62 84.60 43619.08 88888.00 2010-05-05 22:11:59.000 125 30780.60 84.56 43619.07 88888.00 2010-05-05 22:12:00.000 125 30780.60 84.57 43619.07 53380.18 2010-05-05 22:12:01.000 125 30780.63 84.60 43619.12 88888.00 2010-05-05 22:12:02.000 125 30780.65 84.60 43619.10 88888.00 2010-05-05 22:12:03.000 125 30780.61 84.56 43619.04 88888.00 2010-05-05 22:12:04.000 125 30780.62 84.58 43619.06 88888.00 2010-05-05 22:12:05.000 125 30780.64 84.57 43619.05 53380.18 2010-05-05 22:12:06.000 125 30780.66 84.58 43619.02 88888.00 2010-05-05 22:12:07.000 125 30780.65 84.59 43619.03 88888.00 2010-05-05 22:12:08.000 125 30780.67 84.60 43619.05 88888.00 2010-05-05 22:12:09.000 125 30780.66 84.60 43619.01 88888.00 2010-05-05 22:12:10.000 125 30780.65 84.59 43619.00 53380.20 2010-05-05 22:12:11.000 125 30780.65 84.61 43618.98 88888.00 2010-05-05 22:12:12.000 125 30780.65 84.61 43618.98 88888.00 2010-05-05 22:12:13.000 125 30780.68 84.57 43619.00 88888.00 2010-05-05 22:12:14.000 125 30780.69 84.56 43619.02 88888.00 2010-05-05 22:12:15.000 125 30780.66 84.56 43619.02 53380.21 2010-05-05 22:12:16.000 125 30780.63 84.54 43619.01 88888.00 2010-05-05 22:12:17.000 125 30780.66 84.56 43619.00 88888.00 2010-05-05 22:12:18.000 125 30780.66 84.57 43618.99 88888.00 2010-05-05 22:12:19.000 125 30780.68 84.59 43619.03 88888.00 2010-05-05 22:12:20.000 125 30780.62 84.60 43619.05 53380.20 2010-05-05 22:12:21.000 125 30780.63 84.64 43619.00 88888.00 2010-05-05 22:12:22.000 125 30780.62 84.65 43618.97 88888.00 2010-05-05 22:12:23.000 125 30780.56 84.59 43619.00 88888.00 2010-05-05 22:12:24.000 125 30780.53 84.52 43619.05 88888.00 2010-05-05 22:12:25.000 125 30780.53 84.50 43619.05 53380.18 2010-05-05 22:12:26.000 125 30780.60 84.60 43618.97 88888.00 2010-05-05 22:12:27.000 125 30780.61 84.63 43618.95 88888.00 2010-05-05 22:12:28.000 125 30780.61 84.65 43618.95 88888.00 2010-05-05 22:12:29.000 125 30780.61 84.70 43618.93 88888.00 2010-05-05 22:12:30.000 125 30780.55 84.60 43618.94 53380.12 2010-05-05 22:12:31.000 125 30780.55 84.55 43618.98 88888.00 2010-05-05 22:12:32.000 125 30780.61 84.63 43618.94 88888.00 2010-05-05 22:12:33.000 125 30780.67 84.67 43618.93 88888.00 2010-05-05 22:12:34.000 125 30780.61 84.60 43618.90 88888.00 2010-05-05 22:12:35.000 125 30780.48 84.53 43619.02 53380.14 2010-05-05 22:12:36.000 125 30780.47 84.51 43619.03 88888.00 2010-05-05 22:12:37.000 125 30780.51 84.48 43619.01 88888.00 2010-05-05 22:12:38.000 125 30780.54 84.53 43619.03 88888.00 2010-05-05 22:12:39.000 125 30780.53 84.55 43619.04 88888.00 2010-05-05 22:12:40.000 125 30780.55 84.51 43619.00 53380.11 2010-05-05 22:12:41.000 125 30780.57 84.51 43619.01 88888.00 2010-05-05 22:12:42.000 125 30780.59 84.54 43619.04 88888.00 2010-05-05 22:12:43.000 125 30780.59 84.55 43619.07 88888.00 2010-05-05 22:12:44.000 125 30780.59 84.58 43619.06 88888.00 2010-05-05 22:12:45.000 125 30780.57 84.59 43619.02 53380.12 2010-05-05 22:12:46.000 125 30780.60 84.58 43619.01 88888.00 2010-05-05 22:12:47.000 125 30780.67 84.62 43618.94 88888.00 2010-05-05 22:12:48.000 125 30780.56 84.51 43619.01 88888.00 2010-05-05 22:12:49.000 125 30780.55 84.50 43619.04 88888.00 2010-05-05 22:12:50.000 125 30780.57 84.50 43619.05 53380.03 2010-05-05 22:12:51.000 125 30780.58 84.51 43619.08 88888.00 2010-05-05 22:12:52.000 125 30780.60 84.52 43619.11 88888.00 2010-05-05 22:12:53.000 125 30780.60 84.53 43619.06 88888.00 2010-05-05 22:12:54.000 125 30780.54 84.46 43619.08 88888.00 2010-05-05 22:12:55.000 125 30780.59 84.52 43619.08 53380.15 2010-05-05 22:12:56.000 125 30780.62 84.53 43619.02 88888.00 2010-05-05 22:12:57.000 125 30780.65 84.51 43619.00 88888.00 2010-05-05 22:12:58.000 125 30780.65 84.51 43619.04 88888.00 2010-05-05 22:12:59.000 125 30780.63 84.52 43619.05 88888.00 2010-05-05 22:13:00.000 125 30780.64 84.51 43619.02 53380.15 2010-05-05 22:13:01.000 125 30780.63 84.51 43619.03 88888.00 2010-05-05 22:13:02.000 125 30780.63 84.52 43619.07 88888.00 2010-05-05 22:13:03.000 125 30780.62 84.49 43618.98 88888.00 2010-05-05 22:13:04.000 125 30780.62 84.48 43618.96 88888.00 2010-05-05 22:13:05.000 125 30780.62 84.48 43618.98 53380.15 2010-05-05 22:13:06.000 125 30780.61 84.44 43619.03 88888.00 2010-05-05 22:13:07.000 125 30780.58 84.43 43618.97 88888.00 2010-05-05 22:13:08.000 125 30780.58 84.46 43618.98 88888.00 2010-05-05 22:13:09.000 125 30780.58 84.45 43618.98 88888.00 2010-05-05 22:13:10.000 125 30780.60 84.44 43618.97 53380.14 2010-05-05 22:13:11.000 125 30780.60 84.37 43618.95 88888.00 2010-05-05 22:13:12.000 125 30780.57 84.34 43619.02 88888.00 2010-05-05 22:13:13.000 125 30780.54 84.33 43619.02 88888.00 2010-05-05 22:13:14.000 125 30780.52 84.39 43619.02 88888.00 2010-05-05 22:13:15.000 125 30780.52 84.39 43619.02 53380.08 2010-05-05 22:13:16.000 125 30780.52 84.34 43618.97 88888.00 2010-05-05 22:13:17.000 125 30780.51 84.34 43618.96 88888.00 2010-05-05 22:13:18.000 125 30780.50 84.35 43619.03 88888.00 2010-05-05 22:13:19.000 125 30780.51 84.34 43619.01 88888.00 2010-05-05 22:13:20.000 125 30780.51 84.34 43618.95 53380.01 2010-05-05 22:13:21.000 125 30780.58 84.37 43618.92 88888.00 2010-05-05 22:13:22.000 125 30780.57 84.38 43618.97 88888.00 2010-05-05 22:13:23.000 125 30780.56 84.31 43618.98 88888.00 2010-05-05 22:13:24.000 125 30780.57 84.28 43618.96 88888.00 2010-05-05 22:13:25.000 125 30780.53 84.25 43618.99 53380.02 2010-05-05 22:13:26.000 125 30780.51 84.22 43619.01 88888.00 2010-05-05 22:13:27.000 125 30780.54 84.19 43618.98 88888.00 2010-05-05 22:13:28.000 125 30780.50 84.17 43618.97 88888.00 2010-05-05 22:13:29.000 125 30780.51 84.23 43619.02 88888.00 2010-05-05 22:13:30.000 125 30780.54 84.23 43619.03 53379.99 2010-05-05 22:13:31.000 125 30780.51 84.22 43618.99 88888.00 2010-05-05 22:13:32.000 125 30780.51 84.23 43619.01 88888.00 2010-05-05 22:13:33.000 125 30780.52 84.22 43619.04 88888.00 2010-05-05 22:13:34.000 125 30780.50 84.20 43619.03 88888.00 2010-05-05 22:13:35.000 125 30780.52 84.21 43619.03 53380.06 2010-05-05 22:13:36.000 125 30780.52 84.20 43619.05 88888.00 2010-05-05 22:13:37.000 125 30780.55 84.20 43619.04 88888.00 2010-05-05 22:13:38.000 125 30780.55 84.20 43618.98 88888.00 2010-05-05 22:13:39.000 125 30780.53 84.18 43618.96 88888.00 2010-05-05 22:13:40.000 125 30780.51 84.16 43618.95 53380.04 2010-05-05 22:13:41.000 125 30780.51 84.14 43618.95 88888.00 2010-05-05 22:13:42.000 125 30780.53 84.18 43618.98 88888.00 2010-05-05 22:13:43.000 125 30780.54 84.18 43618.97 88888.00 2010-05-05 22:13:44.000 125 30780.52 84.14 43618.97 88888.00 2010-05-05 22:13:45.000 125 30780.49 84.16 43618.97 53380.07 2010-05-05 22:13:46.000 125 30780.47 84.15 43619.00 88888.00 2010-05-05 22:13:47.000 125 30780.44 84.10 43618.95 88888.00 2010-05-05 22:13:48.000 125 30780.45 84.11 43618.93 88888.00 2010-05-05 22:13:49.000 125 30780.48 84.13 43618.93 88888.00 2010-05-05 22:13:50.000 125 30780.49 84.10 43618.95 53380.06 2010-05-05 22:13:51.000 125 30780.46 84.06 43618.96 88888.00 2010-05-05 22:13:52.000 125 30780.44 84.08 43618.99 88888.00 2010-05-05 22:13:53.000 125 30780.45 84.11 43618.99 88888.00 2010-05-05 22:13:54.000 125 30780.48 84.11 43618.98 88888.00 2010-05-05 22:13:55.000 125 30780.49 84.11 43618.98 53380.04 2010-05-05 22:13:56.000 125 30780.44 84.09 43619.01 88888.00 2010-05-05 22:13:57.000 125 30780.43 84.09 43618.93 88888.00 2010-05-05 22:13:58.000 125 30780.43 84.08 43618.92 88888.00 2010-05-05 22:13:59.000 125 30780.42 84.08 43618.92 88888.00 2010-05-05 22:14:00.000 125 30780.44 84.08 43618.91 53380.00 2010-05-05 22:14:01.000 125 30780.43 84.03 43618.94 88888.00 2010-05-05 22:14:02.000 125 30780.45 84.05 43618.98 88888.00 2010-05-05 22:14:03.000 125 30780.43 84.03 43618.97 88888.00 2010-05-05 22:14:04.000 125 30780.43 84.03 43618.94 88888.00 2010-05-05 22:14:05.000 125 30780.46 84.02 43618.91 53380.00 2010-05-05 22:14:06.000 125 30780.51 84.04 43618.86 88888.00 2010-05-05 22:14:07.000 125 30780.46 84.03 43618.86 88888.00 2010-05-05 22:14:08.000 125 30780.41 84.00 43618.97 88888.00 2010-05-05 22:14:09.000 125 30780.42 84.00 43619.00 88888.00 2010-05-05 22:14:10.000 125 30780.42 84.02 43619.00 53379.98 2010-05-05 22:14:11.000 125 30780.42 84.03 43619.01 88888.00 2010-05-05 22:14:12.000 125 30780.44 84.02 43618.96 88888.00 2010-05-05 22:14:13.000 125 30780.40 84.01 43618.91 88888.00 2010-05-05 22:14:14.000 125 30780.37 84.00 43618.91 88888.00 2010-05-05 22:14:15.000 125 30780.36 84.01 43618.92 53380.00 2010-05-05 22:14:16.000 125 30780.38 83.99 43618.92 88888.00 2010-05-05 22:14:17.000 125 30780.37 83.99 43618.94 88888.00 2010-05-05 22:14:18.000 125 30780.39 83.99 43618.91 88888.00 2010-05-05 22:14:19.000 125 30780.38 83.99 43618.95 88888.00 2010-05-05 22:14:20.000 125 30780.38 83.98 43618.91 53379.96 2010-05-05 22:14:21.000 125 30780.36 84.00 43618.92 88888.00 2010-05-05 22:14:22.000 125 30780.33 83.97 43618.96 88888.00 2010-05-05 22:14:23.000 125 30780.32 84.02 43618.97 88888.00 2010-05-05 22:14:24.000 125 30780.33 84.02 43618.98 88888.00 2010-05-05 22:14:25.000 125 30780.34 84.00 43618.97 53379.95 2010-05-05 22:14:26.000 125 30780.36 84.01 43618.92 88888.00 2010-05-05 22:14:27.000 125 30780.36 84.01 43618.89 88888.00 2010-05-05 22:14:28.000 125 30780.38 84.03 43618.94 88888.00 2010-05-05 22:14:29.000 125 30780.40 84.06 43618.97 88888.00 2010-05-05 22:14:30.000 125 30780.41 84.03 43618.96 53379.97 2010-05-05 22:14:31.000 125 30780.40 84.05 43618.96 88888.00 2010-05-05 22:14:32.000 125 30780.39 84.03 43618.96 88888.00 2010-05-05 22:14:33.000 125 30780.38 84.03 43618.95 88888.00 2010-05-05 22:14:34.000 125 30780.37 84.00 43618.96 88888.00 2010-05-05 22:14:35.000 125 30780.30 83.96 43618.99 53379.95 2010-05-05 22:14:36.000 125 30780.24 83.94 43619.10 88888.00 2010-05-05 22:14:37.000 125 30780.35 84.04 43619.02 88888.00 2010-05-05 22:14:38.000 125 30780.36 84.06 43618.96 88888.00 2010-05-05 22:14:39.000 125 30780.36 84.03 43618.96 88888.00 2010-05-05 22:14:40.000 125 30780.37 84.01 43619.00 53380.00 2010-05-05 22:14:41.000 125 30780.38 84.02 43619.01 88888.00 2010-05-05 22:14:42.000 125 30780.39 84.05 43619.01 88888.00 2010-05-05 22:14:43.000 125 30780.37 84.03 43618.99 88888.00 2010-05-05 22:14:44.000 125 30780.37 84.06 43618.96 88888.00 2010-05-05 22:14:45.000 125 30780.35 84.08 43618.96 53379.97 2010-05-05 22:14:46.000 125 30780.30 84.03 43619.00 88888.00 2010-05-05 22:14:47.000 125 30780.30 84.02 43619.08 88888.00 2010-05-05 22:14:48.000 125 30780.31 84.05 43619.04 88888.00 2010-05-05 22:14:49.000 125 30780.31 84.05 43619.07 88888.00 2010-05-05 22:14:50.000 125 30780.32 84.13 43619.05 53379.95 2010-05-05 22:14:51.000 125 30780.33 84.11 43619.00 88888.00 2010-05-05 22:14:52.000 125 30780.33 84.10 43618.99 88888.00 2010-05-05 22:14:53.000 125 30780.33 84.08 43618.98 88888.00 2010-05-05 22:14:54.000 125 30780.36 84.07 43618.93 88888.00 2010-05-05 22:14:55.000 125 30780.33 84.05 43618.95 53379.94 2010-05-05 22:14:56.000 125 30780.31 84.06 43618.95 88888.00 2010-05-05 22:14:57.000 125 30780.35 84.05 43618.96 88888.00 2010-05-05 22:14:58.000 125 30780.30 84.07 43618.98 88888.00 2010-05-05 22:14:59.000 125 30780.30 84.07 43619.06 88888.00 2010-05-05 22:15:00.000 125 30780.30 84.05 43619.08 53379.92 2010-05-05 22:15:01.000 125 30780.28 84.05 43619.04 88888.00 2010-05-05 22:15:02.000 125 30780.29 84.05 43619.04 88888.00 2010-05-05 22:15:03.000 125 30780.27 84.02 43619.04 88888.00 2010-05-05 22:15:04.000 125 30780.28 84.02 43619.06 88888.00 2010-05-05 22:15:05.000 125 30780.26 84.04 43619.03 53379.94 2010-05-05 22:15:06.000 125 30780.26 84.06 43619.06 88888.00 2010-05-05 22:15:07.000 125 30780.28 84.01 43619.04 88888.00 2010-05-05 22:15:08.000 125 30780.27 84.00 43619.01 88888.00 2010-05-05 22:15:09.000 125 30780.24 84.02 43619.02 88888.00 2010-05-05 22:15:10.000 125 30780.21 84.03 43619.01 53379.90 2010-05-05 22:15:11.000 125 30780.26 84.08 43618.99 88888.00 2010-05-05 22:15:12.000 125 30780.28 84.07 43618.98 88888.00 2010-05-05 22:15:13.000 125 30780.27 84.07 43619.01 88888.00 2010-05-05 22:15:14.000 125 30780.23 84.07 43618.99 88888.00 2010-05-05 22:15:15.000 125 30780.32 84.09 43619.07 53379.91 2010-05-05 22:15:16.000 125 30780.37 84.00 43619.19 88888.00 2010-05-05 22:15:17.000 125 30780.26 84.02 43619.04 88888.00 2010-05-05 22:15:18.000 125 30780.24 84.07 43619.00 88888.00 2010-05-05 22:15:19.000 125 30780.23 84.10 43619.03 88888.00 2010-05-05 22:15:20.000 125 30780.22 84.13 43619.07 53379.94 2010-05-05 22:15:21.000 125 30780.21 84.10 43619.06 88888.00 2010-05-05 22:15:22.000 125 30780.22 84.14 43619.04 88888.00 2010-05-05 22:15:23.000 125 30780.22 84.15 43619.01 88888.00 2010-05-05 22:15:24.000 125 30780.24 84.13 43619.04 88888.00 2010-05-05 22:15:25.000 125 30780.25 84.14 43619.03 53379.94 2010-05-05 22:15:26.000 125 30780.27 84.17 43618.98 88888.00 2010-05-05 22:15:27.000 125 30780.33 84.27 43618.86 88888.00 2010-05-05 22:15:28.000 125 30780.28 84.22 43618.88 88888.00 2010-05-05 22:15:29.000 125 30780.21 84.19 43618.96 88888.00 2010-05-05 22:15:30.000 125 30780.21 84.20 43618.94 53379.85 2010-05-05 22:15:31.000 125 30780.19 84.21 43618.97 88888.00 2010-05-05 22:15:32.000 125 30780.22 84.24 43618.95 88888.00 2010-05-05 22:15:33.000 125 30780.20 84.23 43618.93 88888.00 2010-05-05 22:15:34.000 125 30780.16 84.23 43618.96 88888.00 2010-05-05 22:15:35.000 125 30780.14 84.23 43618.94 53379.91 2010-05-05 22:15:36.000 125 30780.13 84.24 43618.92 88888.00 2010-05-05 22:15:37.000 125 30780.14 84.23 43618.93 88888.00 2010-05-05 22:15:38.000 125 30780.13 84.24 43618.92 88888.00 2010-05-05 22:15:39.000 125 30780.15 84.24 43618.98 88888.00 2010-05-05 22:15:40.000 125 30780.19 84.27 43619.04 53379.90 2010-05-05 22:15:41.000 125 30780.21 84.29 43619.03 88888.00 2010-05-05 22:15:42.000 125 30780.20 84.31 43619.07 88888.00 2010-05-05 22:15:43.000 125 30780.16 84.27 43619.02 88888.00 2010-05-05 22:15:44.000 125 30780.13 84.25 43619.02 88888.00 2010-05-05 22:15:45.000 125 30780.12 84.29 43619.01 53379.88 2010-05-05 22:15:46.000 125 30780.13 84.33 43619.01 88888.00 2010-05-05 22:15:47.000 125 30780.11 84.33 43618.97 88888.00 2010-05-05 22:15:48.000 125 30780.07 84.33 43618.96 88888.00 2010-05-05 22:15:49.000 125 30780.02 84.29 43619.04 88888.00 2010-05-05 22:15:50.000 125 30780.05 84.33 43619.06 53379.87 2010-05-05 22:15:51.000 125 30780.08 84.30 43619.03 88888.00 2010-05-05 22:15:52.000 125 30780.09 84.34 43619.01 88888.00 2010-05-05 22:15:53.000 125 30780.09 84.40 43619.00 88888.00 2010-05-05 22:15:54.000 125 30780.08 84.38 43619.03 88888.00 2010-05-05 22:15:55.000 125 30780.09 84.37 43619.03 53379.85 2010-05-05 22:15:56.000 125 30780.08 84.35 43618.94 88888.00 2010-05-05 22:15:57.000 125 30780.05 84.38 43618.96 88888.00 2010-05-05 22:15:58.000 125 30780.07 84.37 43618.95 88888.00 2010-05-05 22:15:59.000 125 30780.06 84.39 43618.95 88888.00 2010-05-05 22:16:00.000 125 30780.10 84.42 43618.92 53379.81 2010-05-05 22:16:01.000 125 30780.08 84.42 43618.93 88888.00 2010-05-05 22:16:02.000 125 30780.06 84.45 43619.01 88888.00 2010-05-05 22:16:03.000 125 30780.08 84.44 43619.01 88888.00 2010-05-05 22:16:04.000 125 30780.08 84.44 43618.98 88888.00 2010-05-05 22:16:05.000 125 30780.06 84.43 43618.89 53379.84 2010-05-05 22:16:06.000 125 30780.05 84.44 43618.91 88888.00 2010-05-05 22:16:07.000 125 30780.04 84.50 43618.97 88888.00 2010-05-05 22:16:08.000 125 30780.08 84.56 43618.98 88888.00 2010-05-05 22:16:09.000 125 30780.09 84.58 43619.01 88888.00 2010-05-05 22:16:10.000 125 30780.05 84.55 43618.99 53379.81 2010-05-05 22:16:11.000 125 30780.06 84.58 43618.99 88888.00 2010-05-05 22:16:12.000 125 30780.05 84.58 43618.99 88888.00 2010-05-05 22:16:13.000 125 30780.04 84.60 43619.00 88888.00 2010-05-05 22:16:14.000 125 30780.00 84.59 43618.96 88888.00 2010-05-05 22:16:15.000 125 30779.99 84.60 43618.92 53379.86 2010-05-05 22:16:16.000 125 30780.04 84.61 43618.95 88888.00 2010-05-05 22:16:17.000 125 30780.02 84.60 43618.96 88888.00 2010-05-05 22:16:18.000 125 30780.03 84.63 43619.00 88888.00 2010-05-05 22:16:19.000 125 30780.04 84.64 43619.02 88888.00 2010-05-05 22:16:20.000 125 30780.04 84.63 43619.02 53379.85 2010-05-05 22:16:21.000 125 30780.03 84.65 43619.05 88888.00 2010-05-05 22:16:22.000 125 30780.02 84.64 43619.08 88888.00 2010-05-05 22:16:23.000 125 30780.00 84.65 43619.08 88888.00 2010-05-05 22:16:24.000 125 30780.01 84.70 43619.04 88888.00 2010-05-05 22:16:25.000 125 30780.01 84.70 43619.03 53379.84 2010-05-05 22:16:26.000 125 30780.01 84.67 43619.05 88888.00 2010-05-05 22:16:27.000 125 30780.03 84.70 43619.01 88888.00 2010-05-05 22:16:28.000 125 30780.05 84.74 43618.97 88888.00 2010-05-05 22:16:29.000 125 30780.03 84.72 43618.94 88888.00 2010-05-05 22:16:30.000 125 30780.01 84.69 43618.93 53379.83 2010-05-05 22:16:31.000 125 30780.01 84.69 43618.96 88888.00 2010-05-05 22:16:32.000 125 30780.01 84.72 43618.93 88888.00 2010-05-05 22:16:33.000 125 30780.01 84.78 43618.92 88888.00 2010-05-05 22:16:34.000 125 30780.03 84.73 43618.90 88888.00 2010-05-05 22:16:35.000 125 30780.02 84.75 43618.89 53379.80 2010-05-05 22:16:36.000 125 30779.98 84.76 43618.92 88888.00 2010-05-05 22:16:37.000 125 30779.97 84.81 43618.89 88888.00 2010-05-05 22:16:38.000 125 30779.93 84.81 43618.95 88888.00 2010-05-05 22:16:39.000 125 30779.93 84.81 43618.99 88888.00 2010-05-05 22:16:40.000 125 30779.96 84.81 43618.94 53379.79 2010-05-05 22:16:41.000 125 30779.89 84.73 43618.99 88888.00 2010-05-05 22:16:42.000 125 30779.91 84.76 43619.02 88888.00 2010-05-05 22:16:43.000 125 30779.94 84.82 43618.99 88888.00 2010-05-05 22:16:44.000 125 30779.94 84.82 43619.01 88888.00 2010-05-05 22:16:45.000 125 30779.95 84.83 43618.98 53379.82 2010-05-05 22:16:46.000 125 30779.94 84.84 43618.97 88888.00 2010-05-05 22:16:47.000 125 30779.93 84.83 43618.98 88888.00 2010-05-05 22:16:48.000 125 30779.90 84.77 43618.95 88888.00 2010-05-05 22:16:49.000 125 30779.92 84.81 43618.90 88888.00 2010-05-05 22:16:50.000 125 30779.92 84.84 43618.93 53379.74 2010-05-05 22:16:51.000 125 30779.98 84.90 43618.88 88888.00 2010-05-05 22:16:52.000 125 30779.86 84.80 43618.91 88888.00 2010-05-05 22:16:53.000 125 30779.86 84.80 43618.94 88888.00 2010-05-05 22:16:54.000 125 30779.86 84.83 43618.93 88888.00 2010-05-05 22:16:55.000 125 30779.81 84.86 43618.94 53379.75 2010-05-05 22:16:56.000 125 30779.79 84.85 43618.89 88888.00 2010-05-05 22:16:57.000 125 30779.83 84.86 43618.91 88888.00 2010-05-05 22:16:58.000 125 30779.82 84.85 43618.98 88888.00 2010-05-05 22:16:59.000 125 30779.81 84.86 43618.96 88888.00 2010-05-05 22:17:00.000 125 30779.82 84.85 43618.95 53379.73 2010-05-05 22:17:01.000 125 30779.80 84.84 43618.92 88888.00 2010-05-05 22:17:02.000 125 30779.78 84.85 43618.93 88888.00 2010-05-05 22:17:03.000 125 30779.79 84.85 43618.95 88888.00 2010-05-05 22:17:04.000 125 30779.80 84.92 43618.94 88888.00 2010-05-05 22:17:05.000 125 30779.85 84.96 43618.85 53379.71 2010-05-05 22:17:06.000 125 30779.82 84.93 43618.93 88888.00 2010-05-05 22:17:07.000 125 30779.82 84.95 43618.98 88888.00 2010-05-05 22:17:08.000 125 30779.81 84.94 43619.02 88888.00 2010-05-05 22:17:09.000 125 30779.83 84.91 43619.01 88888.00 2010-05-05 22:17:10.000 125 30779.84 84.89 43619.01 53379.71 2010-05-05 22:17:11.000 125 30779.83 84.89 43618.96 88888.00 2010-05-05 22:17:12.000 125 30779.84 84.90 43618.92 88888.00 2010-05-05 22:17:13.000 125 30779.87 84.91 43618.97 88888.00 2010-05-05 22:17:14.000 125 30779.86 84.91 43618.99 88888.00 2010-05-05 22:17:15.000 125 30779.87 84.90 43619.00 53379.73 2010-05-05 22:17:16.000 125 30779.86 84.91 43618.96 88888.00 2010-05-05 22:17:17.000 125 30779.87 84.89 43618.95 88888.00 2010-05-05 22:17:18.000 125 30779.84 84.87 43618.99 88888.00 2010-05-05 22:17:19.000 125 30779.87 84.92 43618.95 88888.00 2010-05-05 22:17:20.000 125 30779.86 84.91 43618.88 53379.73 2010-05-05 22:17:21.000 125 30779.89 84.94 43618.92 88888.00 2010-05-05 22:17:22.000 125 30779.87 84.93 43618.94 88888.00 2010-05-05 22:17:23.000 125 30779.84 84.92 43618.95 88888.00 2010-05-05 22:17:24.000 125 30779.85 84.94 43618.92 88888.00 2010-05-05 22:17:25.000 125 30779.84 84.96 43618.95 53379.70 2010-05-05 22:17:26.000 125 30779.84 84.98 43618.96 88888.00 2010-05-05 22:17:27.000 125 30779.85 84.99 43618.98 88888.00 2010-05-05 22:17:28.000 125 30779.83 84.98 43618.93 88888.00 2010-05-05 22:17:29.000 125 30779.79 84.93 43618.94 88888.00 2010-05-05 22:17:30.000 125 30779.82 84.92 43619.00 53379.70 2010-05-05 22:17:31.000 125 30779.84 84.92 43618.96 88888.00 2010-05-05 22:17:32.000 125 30779.84 84.95 43618.92 88888.00 2010-05-05 22:17:33.000 125 30779.83 84.97 43618.91 88888.00 2010-05-05 22:17:34.000 125 30779.79 84.99 43618.93 88888.00 2010-05-05 22:17:35.000 125 30779.79 85.01 43618.93 53379.65 2010-05-05 22:17:36.000 125 30779.82 84.99 43618.94 88888.00 2010-05-05 22:17:37.000 125 30779.79 84.99 43618.94 88888.00 2010-05-05 22:17:38.000 125 30779.76 84.96 43618.93 88888.00 2010-05-05 22:17:39.000 125 30779.75 84.94 43618.87 88888.00 2010-05-05 22:17:40.000 125 30779.77 84.97 43618.86 53379.66 2010-05-05 22:17:41.000 125 30779.81 84.96 43618.90 88888.00 2010-05-05 22:17:42.000 125 30779.82 84.98 43618.90 88888.00 2010-05-05 22:17:43.000 125 30779.82 84.99 43618.98 88888.00 2010-05-05 22:17:44.000 125 30779.83 84.98 43618.97 88888.00 2010-05-05 22:17:45.000 125 30779.83 84.99 43618.96 53379.66 2010-05-05 22:17:46.000 125 30779.82 84.99 43618.92 88888.00 2010-05-05 22:17:47.000 125 30779.82 85.02 43618.88 88888.00 2010-05-05 22:17:48.000 125 30779.84 84.97 43618.94 88888.00 2010-05-05 22:17:49.000 125 30779.85 85.01 43618.96 88888.00 2010-05-05 22:17:50.000 125 30779.83 85.05 43618.91 53379.68 2010-05-05 22:17:51.000 125 30779.84 85.03 43618.86 88888.00 2010-05-05 22:17:52.000 125 30779.85 85.03 43618.84 88888.00 2010-05-05 22:17:53.000 125 30779.85 85.04 43618.84 88888.00 2010-05-05 22:17:54.000 125 30779.82 85.03 43618.93 88888.00 2010-05-05 22:17:55.000 125 30779.80 85.04 43618.97 53379.72 2010-05-05 22:17:56.000 125 30779.80 85.04 43618.95 88888.00 2010-05-05 22:17:57.000 125 30779.81 85.02 43618.92 88888.00 2010-05-05 22:17:58.000 125 30779.79 85.02 43618.95 88888.00 2010-05-05 22:17:59.000 125 30779.77 85.08 43618.99 88888.00 2010-05-05 22:18:00.000 125 30779.76 85.07 43618.94 53379.71 2010-05-05 22:18:01.000 125 30779.79 85.07 43618.97 88888.00 2010-05-05 22:18:02.000 125 30779.76 85.08 43618.97 88888.00 2010-05-05 22:18:03.000 125 30779.76 85.10 43618.93 88888.00 2010-05-05 22:18:04.000 125 30779.74 85.14 43618.89 88888.00 2010-05-05 22:18:05.000 125 30779.74 85.13 43618.90 53379.63 2010-05-05 22:18:06.000 125 30779.72 85.11 43618.93 88888.00 2010-05-05 22:18:07.000 125 30779.71 85.12 43618.92 88888.00 2010-05-05 22:18:08.000 125 30779.72 85.15 43618.89 88888.00 2010-05-05 22:18:09.000 125 30779.71 85.11 43618.88 88888.00 2010-05-05 22:18:10.000 125 30779.70 85.10 43618.94 53379.63 2010-05-05 22:18:11.000 125 30779.71 85.08 43618.94 88888.00 2010-05-05 22:18:12.000 125 30779.73 85.09 43618.95 88888.00 2010-05-05 22:18:13.000 125 30779.70 85.10 43618.92 88888.00 2010-05-05 22:18:14.000 125 30779.68 85.07 43618.98 88888.00 2010-05-05 22:18:15.000 125 30779.70 85.10 43618.98 53379.63 2010-05-05 22:18:16.000 125 30779.67 85.07 43618.97 88888.00 2010-05-05 22:18:17.000 125 30779.66 85.06 43618.98 88888.00 2010-05-05 22:18:18.000 125 30779.69 85.08 43618.96 88888.00 2010-05-05 22:18:19.000 125 30779.69 85.07 43618.94 88888.00 2010-05-05 22:18:20.000 125 30779.69 85.08 43618.95 53379.61 2010-05-05 22:18:21.000 125 30779.69 85.09 43618.96 88888.00 2010-05-05 22:18:22.000 125 30779.69 85.08 43618.91 88888.00 2010-05-05 22:18:23.000 125 30779.70 85.06 43618.89 88888.00 2010-05-05 22:18:24.000 125 30779.72 85.08 43618.90 88888.00 2010-05-05 22:18:25.000 125 30779.71 85.09 43619.01 53379.61 2010-05-05 22:18:26.000 125 30779.73 85.09 43618.98 88888.00 2010-05-05 22:18:27.000 125 30779.75 85.12 43618.93 88888.00 2010-05-05 22:18:28.000 125 30779.75 85.14 43619.01 88888.00 2010-05-05 22:18:29.000 125 30779.75 85.13 43619.05 88888.00 2010-05-05 22:18:30.000 125 30779.72 85.14 43618.98 53379.64 2010-05-05 22:18:31.000 125 30779.69 85.10 43618.95 88888.00 2010-05-05 22:18:32.000 125 30779.66 85.15 43618.99 88888.00 2010-05-05 22:18:33.000 125 30779.70 85.18 43618.99 88888.00 2010-05-05 22:18:34.000 125 30779.71 85.17 43618.97 88888.00 2010-05-05 22:18:35.000 125 30779.73 85.19 43618.98 53379.65 2010-05-05 22:18:36.000 125 30779.72 85.21 43618.95 88888.00 2010-05-05 22:18:37.000 125 30779.67 85.21 43618.96 88888.00 2010-05-05 22:18:38.000 125 30779.65 85.17 43618.96 88888.00 2010-05-05 22:18:39.000 125 30779.66 85.22 43618.94 88888.00 2010-05-05 22:18:40.000 125 30779.65 85.21 43618.96 53379.61 2010-05-05 22:18:41.000 125 30779.67 85.20 43619.00 88888.00 2010-05-05 22:18:42.000 125 30779.72 85.21 43618.96 88888.00 2010-05-05 22:18:43.000 125 30779.67 85.23 43618.98 88888.00 2010-05-05 22:18:44.000 125 30779.65 85.26 43618.97 88888.00 2010-05-05 22:18:45.000 125 30779.64 85.22 43618.95 53379.60 2010-05-05 22:18:46.000 125 30779.61 85.22 43618.96 88888.00 2010-05-05 22:18:47.000 125 30779.60 85.23 43618.95 88888.00 2010-05-05 22:18:48.000 125 30779.62 85.27 43618.93 88888.00 2010-05-05 22:18:49.000 125 30779.59 85.24 43618.94 88888.00 2010-05-05 22:18:50.000 125 30779.59 85.22 43618.92 53379.60 2010-05-05 22:18:51.000 125 30779.63 85.22 43618.94 88888.00 2010-05-05 22:18:52.000 125 30779.63 85.21 43618.95 88888.00 2010-05-05 22:18:53.000 125 30779.62 85.22 43618.96 88888.00 2010-05-05 22:18:54.000 125 30779.64 85.27 43618.91 88888.00 2010-05-05 22:18:55.000 125 30779.66 85.31 43618.89 53379.58 2010-05-05 22:18:56.000 125 30779.65 85.26 43618.94 88888.00 2010-05-05 22:18:57.000 125 30779.63 85.25 43618.94 88888.00 2010-05-05 22:18:58.000 125 30779.62 85.28 43618.93 88888.00 2010-05-05 22:18:59.000 125 30779.62 85.25 43618.97 88888.00 2010-05-05 22:19:00.000 125 30779.61 85.22 43618.92 53379.60 2010-05-05 22:19:01.000 125 30779.62 85.18 43618.89 88888.00 2010-05-05 22:19:02.000 125 30779.63 85.20 43618.95 88888.00 2010-05-05 22:19:03.000 125 30779.63 85.21 43618.97 88888.00 2010-05-05 22:19:04.000 125 30779.63 85.23 43618.96 88888.00 2010-05-05 22:19:05.000 125 30779.63 85.21 43618.97 53379.61 2010-05-05 22:19:06.000 125 30779.67 85.19 43618.94 88888.00 2010-05-05 22:19:07.000 125 30779.69 85.22 43618.94 88888.00 2010-05-05 22:19:08.000 125 30779.71 85.24 43618.95 88888.00 2010-05-05 22:19:09.000 125 30779.68 85.23 43619.02 88888.00 2010-05-05 22:19:10.000 125 30779.64 85.22 43618.99 53379.61 2010-05-05 22:19:11.000 125 30779.63 85.23 43618.97 88888.00 2010-05-05 22:19:12.000 125 30779.63 85.23 43618.97 88888.00 2010-05-05 22:19:13.000 125 30779.63 85.22 43618.95 88888.00 2010-05-05 22:19:14.000 125 30779.64 85.21 43618.97 88888.00 2010-05-05 22:19:15.000 125 30779.63 85.17 43618.99 53379.62 2010-05-05 22:19:16.000 125 30779.62 85.20 43618.97 88888.00 2010-05-05 22:19:17.000 125 30779.62 85.26 43618.94 88888.00 2010-05-05 22:19:18.000 125 30779.60 85.27 43618.96 88888.00 2010-05-05 22:19:19.000 125 30779.59 85.23 43619.00 88888.00 2010-05-05 22:19:20.000 125 30779.58 85.20 43618.97 53379.60 2010-05-05 22:19:21.000 125 30779.57 85.20 43618.94 88888.00 2010-05-05 22:19:22.000 125 30779.56 85.19 43618.98 88888.00 2010-05-05 22:19:23.000 125 30779.55 85.18 43619.01 88888.00 2010-05-05 22:19:24.000 125 30779.57 85.19 43618.92 88888.00 2010-05-05 22:19:25.000 125 30779.59 85.22 43618.90 53379.60 2010-05-05 22:19:26.000 125 30779.55 85.19 43618.93 88888.00 2010-05-05 22:19:27.000 125 30779.55 85.22 43618.98 88888.00 2010-05-05 22:19:28.000 125 30779.53 85.20 43619.00 88888.00 2010-05-05 22:19:29.000 125 30779.53 85.18 43619.04 88888.00 2010-05-05 22:19:30.000 125 30779.52 85.24 43619.04 53379.58 2010-05-05 22:19:31.000 125 30779.49 85.31 43619.05 88888.00 2010-05-05 22:19:32.000 125 30779.51 85.30 43619.08 88888.00 2010-05-05 22:19:33.000 125 30779.53 85.28 43619.01 88888.00 2010-05-05 22:19:34.000 125 30779.53 85.25 43618.99 88888.00 2010-05-05 22:19:35.000 125 30779.55 85.28 43619.00 53379.60 2010-05-05 22:19:36.000 125 30779.55 85.31 43618.96 88888.00 2010-05-05 22:19:37.000 125 30779.51 85.27 43619.04 88888.00 2010-05-05 22:19:38.000 125 30779.49 85.26 43619.07 88888.00 2010-05-05 22:19:39.000 125 30779.51 85.23 43619.06 88888.00 2010-05-05 22:19:40.000 125 30779.51 85.26 43619.01 53379.54 2010-05-05 22:19:41.000 125 30779.49 85.24 43618.98 88888.00 2010-05-05 22:19:42.000 125 30779.51 85.22 43618.96 88888.00 2010-05-05 22:19:43.000 125 30779.51 85.21 43618.98 88888.00 2010-05-05 22:19:44.000 125 30779.50 85.23 43618.98 88888.00 2010-05-05 22:19:45.000 125 30779.50 85.23 43619.03 53379.55 2010-05-05 22:19:46.000 125 30779.49 85.20 43619.01 88888.00 2010-05-05 22:19:47.000 125 30779.49 85.21 43618.95 88888.00 2010-05-05 22:19:48.000 125 30779.50 85.23 43618.91 88888.00 2010-05-05 22:19:49.000 125 30779.51 85.19 43618.87 88888.00 2010-05-05 22:19:50.000 125 30779.52 85.16 43618.87 53379.52 2010-05-05 22:19:51.000 125 30779.53 85.14 43618.92 88888.00 2010-05-05 22:19:52.000 125 30779.51 85.12 43618.97 88888.00 2010-05-05 22:19:53.000 125 30779.50 85.13 43618.96 88888.00 2010-05-05 22:19:54.000 125 30779.47 85.14 43618.92 88888.00 2010-05-05 22:19:55.000 125 30779.46 85.16 43618.93 53379.53 2010-05-05 22:19:56.000 125 30779.47 85.17 43618.87 88888.00 2010-05-05 22:19:57.000 125 30779.46 85.15 43618.89 88888.00 2010-05-05 22:19:58.000 125 30779.45 85.21 43618.92 88888.00 2010-05-05 22:19:59.000 125 30779.47 85.22 43618.97 88888.00 2010-05-05 22:20:00.000 125 30779.48 85.18 43618.95 53379.52 2010-05-05 22:20:01.000 125 30779.46 85.19 43618.93 88888.00 2010-05-05 22:20:02.000 125 30779.46 85.20 43618.95 88888.00 2010-05-05 22:20:03.000 125 30779.46 85.15 43618.95 88888.00 2010-05-05 22:20:04.000 125 30779.43 85.14 43618.92 88888.00 2010-05-05 22:20:05.000 125 30779.40 85.18 43618.92 53379.51 2010-05-05 22:20:06.000 125 30779.43 85.18 43618.91 88888.00 2010-05-05 22:20:07.000 125 30779.43 85.17 43618.93 88888.00 2010-05-05 22:20:08.000 125 30779.45 85.19 43618.96 88888.00 2010-05-05 22:20:09.000 125 30779.42 85.14 43618.98 88888.00 2010-05-05 22:20:10.000 125 30779.39 85.14 43618.97 53379.52 2010-05-05 22:20:11.000 125 30779.40 85.18 43619.00 88888.00 2010-05-05 22:20:12.000 125 30779.41 85.16 43618.96 88888.00 2010-05-05 22:20:13.000 125 30779.41 85.16 43618.98 88888.00 2010-05-05 22:20:14.000 125 30779.41 85.17 43618.97 88888.00 2010-05-05 22:20:15.000 125 30779.38 85.16 43618.95 53379.52 2010-05-05 22:20:16.000 125 30779.39 85.18 43618.95 88888.00 2010-05-05 22:20:17.000 125 30779.41 85.21 43618.97 88888.00 2010-05-05 22:20:18.000 125 30779.44 85.18 43618.95 88888.00 2010-05-05 22:20:19.000 125 30779.43 85.17 43618.95 88888.00 2010-05-05 22:20:20.000 125 30779.39 85.13 43618.93 53379.48 2010-05-05 22:20:21.000 125 30779.36 85.16 43618.91 88888.00 2010-05-05 22:20:22.000 125 30779.38 85.17 43618.96 88888.00 2010-05-05 22:20:23.000 125 30779.34 85.17 43618.95 88888.00 2010-05-05 22:20:24.000 125 30779.33 85.19 43618.90 88888.00 2010-05-05 22:20:25.000 125 30779.37 85.22 43618.93 53379.50 2010-05-05 22:20:26.000 125 30779.40 85.19 43618.92 88888.00 2010-05-05 22:20:27.000 125 30779.39 85.17 43618.88 88888.00 2010-05-05 22:20:28.000 125 30779.40 85.20 43618.89 88888.00 2010-05-05 22:20:29.000 125 30779.41 85.17 43618.89 88888.00 2010-05-05 22:20:30.000 125 30779.39 85.21 43618.89 53379.49 2010-05-05 22:20:31.000 125 30779.37 85.22 43618.89 88888.00 2010-05-05 22:20:32.000 125 30779.37 85.19 43618.87 88888.00 2010-05-05 22:20:33.000 125 30779.38 85.22 43618.90 88888.00 2010-05-05 22:20:34.000 125 30779.40 85.19 43618.91 88888.00 2010-05-05 22:20:35.000 125 30779.42 85.19 43618.92 53379.48 2010-05-05 22:20:36.000 125 30779.42 85.19 43618.89 88888.00 2010-05-05 22:20:37.000 125 30779.38 85.21 43618.94 88888.00 2010-05-05 22:20:38.000 125 30779.39 85.25 43618.96 88888.00 2010-05-05 22:20:39.000 125 30779.42 85.27 43618.93 88888.00 2010-05-05 22:20:40.000 125 30779.44 85.27 43618.95 53379.53 2010-05-05 22:20:41.000 125 30779.47 85.25 43618.96 88888.00 2010-05-05 22:20:42.000 125 30779.46 85.28 43618.96 88888.00 2010-05-05 22:20:43.000 125 30779.46 85.29 43619.03 88888.00 2010-05-05 22:20:44.000 125 30779.42 85.27 43619.02 88888.00 2010-05-05 22:20:45.000 125 30779.41 85.25 43619.01 53379.52 2010-05-05 22:20:46.000 125 30779.41 85.23 43618.98 88888.00 2010-05-05 22:20:47.000 125 30779.41 85.27 43619.01 88888.00 2010-05-05 22:20:48.000 125 30779.41 85.29 43618.99 88888.00 2010-05-05 22:20:49.000 125 30779.41 85.30 43618.98 88888.00 2010-05-05 22:20:50.000 125 30779.43 85.30 43618.97 53379.52 2010-05-05 22:20:51.000 125 30779.41 85.30 43618.93 88888.00 2010-05-05 22:20:52.000 125 30779.45 85.33 43618.89 88888.00 2010-05-05 22:20:53.000 125 30779.43 85.35 43618.94 88888.00 2010-05-05 22:20:54.000 125 30779.41 85.35 43618.99 88888.00 2010-05-05 22:20:55.000 125 30779.40 85.32 43618.94 53379.51 2010-05-05 22:20:56.000 125 30779.40 85.31 43618.94 88888.00 2010-05-05 22:20:57.000 125 30779.39 85.36 43618.97 88888.00 2010-05-05 22:20:58.000 125 30779.40 85.39 43619.02 88888.00 2010-05-05 22:20:59.000 125 30779.42 85.37 43618.99 88888.00 2010-05-05 22:21:00.000 125 30779.49 85.41 43618.88 53379.59 2010-05-05 22:21:01.000 125 30779.42 85.36 43618.96 88888.00 2010-05-05 22:21:02.000 125 30779.40 85.39 43619.04 88888.00 2010-05-05 22:21:03.000 125 30779.42 85.44 43619.05 88888.00 2010-05-05 22:21:04.000 125 30779.43 85.45 43619.01 88888.00 2010-05-05 22:21:05.000 125 30779.44 85.46 43619.00 53379.55 2010-05-05 22:21:06.000 125 30779.44 85.46 43619.00 88888.00 2010-05-05 22:21:07.000 125 30779.45 85.48 43618.97 88888.00 2010-05-05 22:21:08.000 125 30779.45 85.48 43619.02 88888.00 2010-05-05 22:21:09.000 125 30779.44 85.47 43618.99 88888.00 2010-05-05 22:21:10.000 125 30779.46 85.50 43618.97 53379.57 2010-05-05 22:21:11.000 125 30779.45 85.52 43618.97 88888.00 2010-05-05 22:21:12.000 125 30779.45 85.53 43618.93 88888.00 2010-05-05 22:21:13.000 125 30779.42 85.56 43618.95 88888.00 2010-05-05 22:21:14.000 125 30779.38 85.62 43619.02 88888.00 2010-05-05 22:21:15.000 125 30779.37 85.61 43619.01 53379.57 2010-05-05 22:21:16.000 125 30779.38 85.64 43618.96 88888.00 2010-05-05 22:21:17.000 125 30779.39 85.61 43619.00 88888.00 2010-05-05 22:21:18.000 125 30779.39 85.58 43618.97 88888.00 2010-05-05 22:21:19.000 125 30779.37 85.64 43618.93 88888.00 2010-05-05 22:21:20.000 125 30779.39 85.65 43618.93 53379.51 2010-05-05 22:21:21.000 125 30779.41 85.64 43618.97 88888.00 2010-05-05 22:21:22.000 125 30779.40 85.62 43618.98 88888.00 2010-05-05 22:21:23.000 125 30779.41 85.62 43618.96 88888.00 2010-05-05 22:21:24.000 125 30779.41 85.62 43618.98 88888.00 2010-05-05 22:21:25.000 125 30779.37 85.67 43618.91 53379.55 2010-05-05 22:21:26.000 125 30779.36 85.69 43618.93 88888.00 2010-05-05 22:21:27.000 125 30779.38 85.72 43618.95 88888.00 2010-05-05 22:21:28.000 125 30779.42 85.77 43618.92 88888.00 2010-05-05 22:21:29.000 125 30779.39 85.75 43618.81 88888.00 2010-05-05 22:21:30.000 125 30779.33 85.68 43618.94 53379.53 2010-05-05 22:21:31.000 125 30779.33 85.66 43618.98 88888.00 2010-05-05 22:21:32.000 125 30779.35 85.68 43618.96 88888.00 2010-05-05 22:21:33.000 125 30779.33 85.68 43619.02 88888.00 2010-05-05 22:21:34.000 125 30779.30 85.69 43619.02 88888.00 2010-05-05 22:21:35.000 125 30779.32 85.71 43619.04 53379.52 2010-05-05 22:21:36.000 125 30779.33 85.75 43619.02 88888.00 2010-05-05 22:21:37.000 125 30779.31 85.73 43619.00 88888.00 2010-05-05 22:21:38.000 125 30779.28 85.70 43618.99 88888.00 2010-05-05 22:21:39.000 125 30779.28 85.70 43619.00 88888.00 2010-05-05 22:21:40.000 125 30779.30 85.72 43618.98 53379.48 2010-05-05 22:21:41.000 125 30779.29 85.77 43618.98 88888.00 2010-05-05 22:21:42.000 125 30779.28 85.78 43619.01 88888.00 2010-05-05 22:21:43.000 125 30779.31 85.75 43619.01 88888.00 2010-05-05 22:21:44.000 125 30779.28 85.72 43619.00 88888.00 2010-05-05 22:21:45.000 125 30779.27 85.73 43618.98 53379.48 2010-05-05 22:21:46.000 125 30779.29 85.76 43618.99 88888.00 2010-05-05 22:21:47.000 125 30779.24 85.70 43619.01 88888.00 2010-05-05 22:21:48.000 125 30779.23 85.66 43618.97 88888.00 2010-05-05 22:21:49.000 125 30779.25 85.73 43619.03 88888.00 2010-05-05 22:21:50.000 125 30779.25 85.71 43619.01 53379.48 2010-05-05 22:21:51.000 125 30779.27 85.69 43618.98 88888.00 2010-05-05 22:21:52.000 125 30779.25 85.69 43619.03 88888.00 2010-05-05 22:21:53.000 125 30779.26 85.72 43619.06 88888.00 2010-05-05 22:21:54.000 125 30779.25 85.69 43619.06 88888.00 2010-05-05 22:21:55.000 125 30779.28 85.68 43619.02 53379.50 2010-05-05 22:21:56.000 125 30779.28 85.76 43619.03 88888.00 2010-05-05 22:21:57.000 125 30779.30 85.76 43619.01 88888.00 2010-05-05 22:21:58.000 125 30779.28 85.78 43619.00 88888.00 2010-05-05 22:21:59.000 125 30779.26 85.76 43618.93 88888.00 2010-05-05 22:22:00.000 125 30779.26 85.75 43618.95 53379.51 2010-05-05 22:22:01.000 125 30779.25 85.74 43618.94 88888.00 2010-05-05 22:22:02.000 125 30779.26 85.71 43618.94 88888.00 2010-05-05 22:22:03.000 125 30779.25 85.73 43618.99 88888.00 2010-05-05 22:22:04.000 125 30779.25 85.76 43618.99 88888.00 2010-05-05 22:22:05.000 125 30779.26 85.77 43619.00 53379.47 2010-05-05 22:22:06.000 125 30779.25 85.81 43618.98 88888.00 2010-05-05 22:22:07.000 125 30779.23 85.82 43619.00 88888.00 2010-05-05 22:22:08.000 125 30779.26 85.78 43618.96 88888.00 2010-05-05 22:22:09.000 125 30779.24 85.82 43618.99 88888.00 2010-05-05 22:22:10.000 125 30779.25 85.84 43619.01 53379.45 2010-05-05 22:22:11.000 125 30779.27 85.84 43619.02 88888.00 2010-05-05 22:22:12.000 125 30779.26 85.80 43619.03 88888.00 2010-05-05 22:22:13.000 125 30779.24 85.76 43619.01 88888.00 2010-05-05 22:22:14.000 125 30779.23 85.76 43619.00 88888.00 2010-05-05 22:22:15.000 125 30779.22 85.78 43619.02 53379.45 2010-05-05 22:22:16.000 125 30779.21 85.77 43619.03 88888.00 2010-05-05 22:22:17.000 125 30779.19 85.76 43618.99 88888.00 2010-05-05 22:22:18.000 125 30779.17 85.75 43618.96 88888.00 2010-05-05 22:22:19.000 125 30779.21 85.74 43618.94 88888.00 2010-05-05 22:22:20.000 125 30779.22 85.78 43618.93 53379.43 2010-05-05 22:22:21.000 125 30779.26 85.78 43618.96 88888.00 2010-05-05 22:22:22.000 125 30779.26 85.78 43619.03 88888.00 2010-05-05 22:22:23.000 125 30779.23 85.78 43619.02 88888.00 2010-05-05 22:22:24.000 125 30779.22 85.75 43619.00 88888.00 2010-05-05 22:22:25.000 125 30779.22 85.74 43619.01 53379.43 2010-05-05 22:22:26.000 125 30779.23 85.73 43619.00 88888.00 2010-05-05 22:22:27.000 125 30779.26 85.78 43619.01 88888.00 2010-05-05 22:22:28.000 125 30779.24 85.80 43619.00 88888.00 2010-05-05 22:22:29.000 125 30779.19 85.79 43619.02 88888.00 2010-05-05 22:22:30.000 125 30779.21 85.76 43619.02 53379.45 2010-05-05 22:22:31.000 125 30779.22 85.77 43619.02 88888.00 2010-05-05 22:22:32.000 125 30779.23 85.77 43619.03 88888.00 2010-05-05 22:22:33.000 125 30779.23 85.75 43619.01 88888.00 2010-05-05 22:22:34.000 125 30779.25 85.75 43619.03 88888.00 2010-05-05 22:22:35.000 125 30779.27 85.78 43619.02 53379.45 2010-05-05 22:22:36.000 125 30779.25 85.77 43619.03 88888.00 2010-05-05 22:22:37.000 125 30779.20 85.76 43619.01 88888.00 2010-05-05 22:22:38.000 125 30779.18 85.77 43619.00 88888.00 2010-05-05 22:22:39.000 125 30779.19 85.77 43618.95 88888.00 2010-05-05 22:22:40.000 125 30779.21 85.77 43618.95 53379.42 2010-05-05 22:22:41.000 125 30779.18 85.77 43618.97 88888.00 2010-05-05 22:22:42.000 125 30779.20 85.78 43619.01 88888.00 2010-05-05 22:22:43.000 125 30779.19 85.80 43619.01 88888.00 2010-05-05 22:22:44.000 125 30779.18 85.78 43619.06 88888.00 2010-05-05 22:22:45.000 125 30779.19 85.79 43619.09 53379.43 2010-05-05 22:22:46.000 125 30779.17 85.79 43619.10 88888.00 2010-05-05 22:22:47.000 125 30779.16 85.80 43619.12 88888.00 2010-05-05 22:22:48.000 125 30779.17 85.85 43619.13 88888.00 2010-05-05 22:22:49.000 125 30779.17 85.86 43619.13 88888.00 2010-05-05 22:22:50.000 125 30779.16 85.83 43619.11 53379.42 2010-05-05 22:22:51.000 125 30779.19 85.81 43619.07 88888.00 2010-05-05 22:22:52.000 125 30779.22 85.82 43619.11 88888.00 2010-05-05 22:22:53.000 125 30779.22 85.80 43619.11 88888.00 2010-05-05 22:22:54.000 125 30779.19 85.82 43619.10 88888.00 2010-05-05 22:22:55.000 125 30779.18 85.86 43619.07 53379.44 2010-05-05 22:22:56.000 125 30779.19 85.90 43619.06 88888.00 2010-05-05 22:22:57.000 125 30779.17 85.94 43619.10 88888.00 2010-05-05 22:22:58.000 125 30779.19 85.90 43619.10 88888.00 2010-05-05 22:22:59.000 125 30779.17 85.88 43619.09 88888.00 2010-05-05 22:23:00.000 125 30779.16 85.87 43619.08 53379.42 2010-05-05 22:23:01.000 125 30779.18 85.88 43619.06 88888.00 2010-05-05 22:23:02.000 125 30779.21 85.90 43619.05 88888.00 2010-05-05 22:23:03.000 125 30779.18 85.93 43619.06 88888.00 2010-05-05 22:23:04.000 125 30779.15 85.97 43619.08 88888.00 2010-05-05 22:23:05.000 125 30779.16 85.98 43619.10 53379.44 2010-05-05 22:23:06.000 125 30779.10 85.98 43619.12 88888.00 2010-05-05 22:23:07.000 125 30779.10 85.96 43619.08 88888.00 2010-05-05 22:23:08.000 125 30779.12 85.99 43619.06 88888.00 2010-05-05 22:23:09.000 125 30779.13 86.01 43619.07 88888.00 2010-05-05 22:23:10.000 125 30779.15 86.02 43619.05 53379.42 2010-05-05 22:23:11.000 125 30779.14 86.05 43619.05 88888.00 2010-05-05 22:23:12.000 125 30779.12 86.07 43619.06 88888.00 2010-05-05 22:23:13.000 125 30779.11 86.05 43619.03 88888.00 2010-05-05 22:23:14.000 125 30779.13 86.06 43619.03 88888.00 2010-05-05 22:23:15.000 125 30779.15 86.07 43619.04 53379.43 2010-05-05 22:23:16.000 125 30779.14 86.05 43619.05 88888.00 2010-05-05 22:23:17.000 125 30779.12 86.05 43619.00 88888.00 2010-05-05 22:23:18.000 125 30779.16 86.05 43619.01 88888.00 2010-05-05 22:23:19.000 125 30779.13 86.08 43619.02 88888.00 2010-05-05 22:23:20.000 125 30779.12 86.09 43619.02 53379.39 2010-05-05 22:23:21.000 125 30779.11 86.07 43619.04 88888.00 2010-05-05 22:23:22.000 125 30779.03 86.02 43619.12 88888.00 2010-05-05 22:23:23.000 125 30779.10 86.11 43619.07 88888.00 2010-05-05 22:23:24.000 125 30779.11 86.15 43619.05 88888.00 2010-05-05 22:23:25.000 125 30779.08 86.15 43619.02 53379.48 2010-05-05 22:23:26.000 125 30779.04 86.16 43619.01 88888.00 2010-05-05 22:23:27.000 125 30779.07 86.14 43619.04 88888.00 2010-05-05 22:23:28.000 125 30779.07 86.14 43619.05 88888.00 2010-05-05 22:23:29.000 125 30779.09 86.14 43619.05 88888.00 2010-05-05 22:23:30.000 125 30779.07 86.14 43619.09 53379.38 2010-05-05 22:23:31.000 125 30779.09 86.13 43619.05 88888.00 2010-05-05 22:23:32.000 125 30779.08 86.15 43619.08 88888.00 2010-05-05 22:23:33.000 125 30779.08 86.20 43619.06 88888.00 2010-05-05 22:23:34.000 125 30779.08 86.18 43619.07 88888.00 2010-05-05 22:23:35.000 125 30779.08 86.12 43619.04 53379.36 2010-05-05 22:23:36.000 125 30779.05 86.12 43619.04 88888.00 2010-05-05 22:23:37.000 125 30779.06 86.11 43619.06 88888.00 2010-05-05 22:23:38.000 125 30779.07 86.07 43619.10 88888.00 2010-05-05 22:23:39.000 125 30779.07 86.11 43619.12 88888.00 2010-05-05 22:23:40.000 125 30779.08 86.16 43619.11 53379.38 2010-05-05 22:23:41.000 125 30779.05 86.13 43619.10 88888.00 2010-05-05 22:23:42.000 125 30779.06 86.11 43619.11 88888.00 2010-05-05 22:23:43.000 125 30779.03 86.13 43619.10 88888.00 2010-05-05 22:23:44.000 125 30779.02 86.10 43619.06 88888.00 2010-05-05 22:23:45.000 125 30778.98 86.08 43618.96 53379.35 2010-05-05 22:23:46.000 125 30778.99 86.11 43618.95 88888.00 2010-05-05 22:23:47.000 125 30779.03 86.13 43618.97 88888.00 2010-05-05 22:23:48.000 125 30779.07 86.26 43618.87 88888.00 2010-05-05 22:23:49.000 125 30778.96 86.15 43618.92 88888.00 2010-05-05 22:23:50.000 125 30778.94 86.13 43618.98 53379.32 2010-05-05 22:23:51.000 125 30778.91 86.14 43618.99 88888.00 2010-05-05 22:23:52.000 125 30778.92 86.11 43619.04 88888.00 2010-05-05 22:23:53.000 125 30778.97 86.14 43619.06 88888.00 2010-05-05 22:23:54.000 125 30778.98 86.17 43619.04 88888.00 2010-05-05 22:23:55.000 125 30778.96 86.19 43618.96 53379.30 2010-05-05 22:23:56.000 125 30778.92 86.20 43618.97 88888.00 2010-05-05 22:23:57.000 125 30778.94 86.19 43619.02 88888.00 2010-05-05 22:23:58.000 125 30778.97 86.24 43619.02 88888.00 2010-05-05 22:23:59.000 125 30778.95 86.23 43619.03 88888.00 2010-05-05 22:24:00.000 125 30778.92 86.23 43619.03 53379.28 2010-05-05 22:24:01.000 125 30778.92 86.23 43619.02 88888.00 2010-05-05 22:24:02.000 125 30778.90 86.20 43619.04 88888.00 2010-05-05 22:24:03.000 125 30778.93 86.21 43618.98 88888.00 2010-05-05 22:24:04.000 125 30778.92 86.20 43618.97 88888.00 2010-05-05 22:24:05.000 125 30778.89 86.18 43619.07 53379.26 2010-05-05 22:24:06.000 125 30778.87 86.19 43619.04 88888.00 2010-05-05 22:24:07.000 125 30778.87 86.20 43619.00 88888.00 2010-05-05 22:24:08.000 125 30778.90 86.22 43619.01 88888.00 2010-05-05 22:24:09.000 125 30778.88 86.20 43619.03 88888.00 2010-05-05 22:24:10.000 125 30778.87 86.19 43619.00 53379.25 2010-05-05 22:24:11.000 125 30778.86 86.14 43619.00 88888.00 2010-05-05 22:24:12.000 125 30778.87 86.14 43619.01 88888.00 2010-05-05 22:24:13.000 125 30778.88 86.13 43618.97 88888.00 2010-05-05 22:24:14.000 125 30778.85 86.15 43618.98 88888.00 2010-05-05 22:24:15.000 125 30778.88 86.16 43619.04 53379.23 2010-05-05 22:24:16.000 125 30778.86 86.12 43619.01 88888.00 2010-05-05 22:24:17.000 125 30778.87 86.08 43619.01 88888.00 2010-05-05 22:24:18.000 125 30778.87 86.07 43618.99 88888.00 2010-05-05 22:24:19.000 125 30778.89 86.11 43619.00 88888.00 2010-05-05 22:24:20.000 125 30778.91 86.10 43619.03 53379.22 2010-05-05 22:24:21.000 125 30778.89 86.09 43618.99 88888.00 2010-05-05 22:24:22.000 125 30778.89 86.09 43619.03 88888.00 2010-05-05 22:24:23.000 125 30778.85 86.09 43619.02 88888.00 2010-05-05 22:24:24.000 125 30778.85 86.08 43618.97 88888.00 2010-05-05 22:24:25.000 125 30778.87 86.10 43618.97 53379.26 2010-05-05 22:24:26.000 125 30778.90 86.07 43618.98 88888.00 2010-05-05 22:24:27.000 125 30778.88 86.09 43619.00 88888.00 2010-05-05 22:24:28.000 125 30778.84 86.09 43619.06 88888.00 2010-05-05 22:24:29.000 125 30778.86 86.09 43619.05 88888.00 2010-05-05 22:24:30.000 125 30778.88 86.07 43618.99 53379.21 2010-05-05 22:24:31.000 125 30778.87 86.00 43618.96 88888.00 2010-05-05 22:24:32.000 125 30778.85 86.01 43619.00 88888.00 2010-05-05 22:24:33.000 125 30778.83 86.09 43619.04 88888.00 2010-05-05 22:24:34.000 125 30778.85 86.07 43619.01 88888.00 2010-05-05 22:24:35.000 125 30778.83 86.05 43619.02 53379.21 2010-05-05 22:24:36.000 125 30778.83 86.03 43618.98 88888.00 2010-05-05 22:24:37.000 125 30778.83 86.03 43619.01 88888.00 2010-05-05 22:24:38.000 125 30778.83 86.06 43619.03 88888.00 2010-05-05 22:24:39.000 125 30778.83 86.08 43619.06 88888.00 2010-05-05 22:24:40.000 125 30778.83 86.14 43619.08 53379.21 2010-05-05 22:24:41.000 125 30778.82 86.08 43619.04 88888.00 2010-05-05 22:24:42.000 125 30778.87 86.05 43619.00 88888.00 2010-05-05 22:24:43.000 125 30778.85 86.04 43619.10 88888.00 2010-05-05 22:24:44.000 125 30778.83 86.06 43619.10 88888.00 2010-05-05 22:24:45.000 125 30778.84 86.07 43619.06 53379.22 2010-05-05 22:24:46.000 125 30778.86 86.02 43619.09 88888.00 2010-05-05 22:24:47.000 125 30778.88 86.03 43619.07 88888.00 2010-05-05 22:24:48.000 125 30778.92 86.05 43619.08 88888.00 2010-05-05 22:24:49.000 125 30778.92 86.05 43619.09 88888.00 2010-05-05 22:24:50.000 125 30778.92 86.05 43619.07 53379.22 2010-05-05 22:24:51.000 125 30778.94 86.05 43619.07 88888.00 2010-05-05 22:24:52.000 125 30778.94 86.02 43619.06 88888.00 2010-05-05 22:24:53.000 125 30778.92 85.98 43619.07 88888.00 2010-05-05 22:24:54.000 125 30778.93 85.98 43619.04 88888.00 2010-05-05 22:24:55.000 125 30778.95 85.97 43619.04 53379.25 2010-05-05 22:24:56.000 125 30778.90 85.97 43619.05 88888.00 2010-05-05 22:24:57.000 125 30778.90 85.98 43619.07 88888.00 2010-05-05 22:24:58.000 125 30778.88 85.95 43619.08 88888.00 2010-05-05 22:24:59.000 125 30778.88 85.96 43619.07 88888.00 2010-05-05 22:25:00.000 125 30778.89 85.96 43619.09 53379.24 2010-05-05 22:25:01.000 125 30778.87 85.93 43619.12 88888.00 2010-05-05 22:25:02.000 125 30778.86 85.92 43619.13 88888.00 2010-05-05 22:25:03.000 125 30778.86 85.91 43619.10 88888.00 2010-05-05 22:25:04.000 125 30778.89 85.91 43619.14 88888.00 2010-05-05 22:25:05.000 125 30778.88 85.87 43619.14 53379.22 2010-05-05 22:25:06.000 125 30778.87 85.89 43619.10 88888.00 2010-05-05 22:25:07.000 125 30778.84 85.89 43619.11 88888.00 2010-05-05 22:25:08.000 125 30778.86 85.87 43619.11 88888.00 2010-05-05 22:25:09.000 125 30778.88 85.88 43619.10 88888.00 2010-05-05 22:25:10.000 125 30778.88 85.91 43619.08 53379.19 2010-05-05 22:25:11.000 125 30778.87 85.88 43619.11 88888.00 2010-05-05 22:25:12.000 125 30778.88 85.88 43619.12 88888.00 2010-05-05 22:25:13.000 125 30778.85 85.88 43619.11 88888.00 2010-05-05 22:25:14.000 125 30778.80 85.87 43619.11 88888.00 2010-05-05 22:25:15.000 125 30778.81 85.88 43619.10 53379.20 2010-05-05 22:25:16.000 125 30778.80 85.85 43619.09 88888.00 2010-05-05 22:25:17.000 125 30778.79 85.85 43619.07 88888.00 2010-05-05 22:25:18.000 125 30778.80 85.84 43619.07 88888.00 2010-05-05 22:25:19.000 125 30778.81 85.84 43619.09 88888.00 2010-05-05 22:25:20.000 125 30778.81 85.81 43619.10 53379.17 2010-05-05 22:25:21.000 125 30778.82 85.82 43619.04 88888.00 2010-05-05 22:25:22.000 125 30778.85 85.86 43619.09 88888.00 2010-05-05 22:25:23.000 125 30778.83 85.79 43619.14 88888.00 2010-05-05 22:25:24.000 125 30778.83 85.75 43619.11 88888.00 2010-05-05 22:25:25.000 125 30778.79 85.77 43619.08 53379.20 2010-05-05 22:25:26.000 125 30778.80 85.73 43619.05 88888.00 2010-05-05 22:25:27.000 125 30778.84 85.72 43619.05 88888.00 2010-05-05 22:25:28.000 125 30778.82 85.71 43619.01 88888.00 2010-05-05 22:25:29.000 125 30778.81 85.71 43618.99 88888.00 2010-05-05 22:25:30.000 125 30778.84 85.72 43619.00 53379.23 2010-05-05 22:25:31.000 125 30778.88 85.67 43618.99 88888.00 2010-05-05 22:25:32.000 125 30778.86 85.69 43619.04 88888.00 2010-05-05 22:25:33.000 125 30778.84 85.69 43619.07 88888.00 2010-05-05 22:25:34.000 125 30778.82 85.69 43619.08 88888.00 2010-05-05 22:25:35.000 125 30778.81 85.66 43619.10 53379.23 2010-05-05 22:25:36.000 125 30778.82 85.64 43619.04 88888.00 2010-05-05 22:25:37.000 125 30778.82 85.62 43619.03 88888.00 2010-05-05 22:25:38.000 125 30778.81 85.64 43619.01 88888.00 2010-05-05 22:25:39.000 125 30778.81 85.61 43618.99 88888.00 2010-05-05 22:25:40.000 125 30778.82 85.61 43619.01 53379.22 2010-05-05 22:25:41.000 125 30778.81 85.61 43619.02 88888.00 2010-05-05 22:25:42.000 125 30778.83 85.64 43619.04 88888.00 2010-05-05 22:25:43.000 125 30778.85 85.64 43619.07 88888.00 2010-05-05 22:25:44.000 125 30778.83 85.62 43619.11 88888.00 2010-05-05 22:25:45.000 125 30778.81 85.60 43619.10 53379.21 2010-05-05 22:25:46.000 125 30778.81 85.60 43619.03 88888.00 2010-05-05 22:25:47.000 125 30778.74 85.57 43619.06 88888.00 2010-05-05 22:25:48.000 125 30778.78 85.57 43619.07 88888.00 2010-05-05 22:25:49.000 125 30778.80 85.59 43619.01 88888.00 2010-05-05 22:25:50.000 125 30778.82 85.60 43619.07 53379.28 2010-05-05 22:25:51.000 125 30778.80 85.59 43619.07 88888.00 2010-05-05 22:25:52.000 125 30778.81 85.58 43619.05 88888.00 2010-05-05 22:25:53.000 125 30778.81 85.55 43619.03 88888.00 2010-05-05 22:25:54.000 125 30778.85 85.56 43619.07 88888.00 2010-05-05 22:25:55.000 125 30778.84 85.57 43619.05 53379.20 2010-05-05 22:25:56.000 125 30778.84 85.52 43619.03 88888.00 2010-05-05 22:25:57.000 125 30778.83 85.53 43619.05 88888.00 2010-05-05 22:25:58.000 125 30778.81 85.56 43619.07 88888.00 2010-05-05 22:25:59.000 125 30778.81 85.54 43619.09 88888.00 2010-05-05 22:26:00.000 125 30778.82 85.57 43619.05 53379.19 2010-05-05 22:26:01.000 125 30778.84 85.59 43619.05 88888.00 2010-05-05 22:26:02.000 125 30778.83 85.60 43619.08 88888.00 2010-05-05 22:26:03.000 125 30778.82 85.56 43619.07 88888.00 2010-05-05 22:26:04.000 125 30778.83 85.57 43619.06 88888.00 2010-05-05 22:26:05.000 125 30778.84 85.62 43619.08 53379.22 2010-05-05 22:26:06.000 125 30778.79 85.61 43619.09 88888.00 2010-05-05 22:26:07.000 125 30778.81 85.61 43619.10 88888.00 2010-05-05 22:26:08.000 125 30778.82 85.60 43619.11 88888.00 2010-05-05 22:26:09.000 125 30778.82 85.60 43619.12 88888.00 2010-05-05 22:26:10.000 125 30778.85 85.61 43619.11 53379.23 2010-05-05 22:26:11.000 125 30778.85 85.61 43619.11 88888.00 2010-05-05 22:26:12.000 125 30778.86 85.59 43619.13 88888.00 2010-05-05 22:26:13.000 125 30778.84 85.61 43619.13 88888.00 2010-05-05 22:26:14.000 125 30778.81 85.58 43619.10 88888.00 2010-05-05 22:26:15.000 125 30778.83 85.53 43619.11 53379.21 2010-05-05 22:26:16.000 125 30778.86 85.55 43619.16 88888.00 2010-05-05 22:26:17.000 125 30778.85 85.56 43619.10 88888.00 2010-05-05 22:26:18.000 125 30778.87 85.58 43619.13 88888.00 2010-05-05 22:26:19.000 125 30778.84 85.59 43619.16 88888.00 2010-05-05 22:26:20.000 125 30778.78 85.53 43619.18 53379.23 2010-05-05 22:26:21.000 125 30778.81 85.59 43619.14 88888.00 2010-05-05 22:26:22.000 125 30778.84 85.61 43619.16 88888.00 2010-05-05 22:26:23.000 125 30778.81 85.55 43619.17 88888.00 2010-05-05 22:26:24.000 125 30778.81 85.58 43619.14 88888.00 2010-05-05 22:26:25.000 125 30778.83 85.56 43619.14 53379.26 2010-05-05 22:26:26.000 125 30778.83 85.54 43619.17 88888.00 2010-05-05 22:26:27.000 125 30778.86 85.59 43619.18 88888.00 2010-05-05 22:26:28.000 125 30778.86 85.57 43619.15 88888.00 2010-05-05 22:26:29.000 125 30778.84 85.53 43619.16 88888.00 2010-05-05 22:26:30.000 125 30778.87 85.53 43619.16 53379.25 2010-05-05 22:26:31.000 125 30778.87 85.58 43619.16 88888.00 2010-05-05 22:26:32.000 125 30778.84 85.56 43619.12 88888.00 2010-05-05 22:26:33.000 125 30778.83 85.55 43619.08 88888.00 2010-05-05 22:26:34.000 125 30778.86 85.55 43619.14 88888.00 2010-05-05 22:26:35.000 125 30778.83 85.53 43619.17 53379.26 2010-05-05 22:26:36.000 125 30778.77 85.48 43619.25 88888.00 2010-05-05 22:26:37.000 125 30778.82 85.56 43619.17 88888.00 2010-05-05 22:26:38.000 125 30778.88 85.49 43619.08 88888.00 2010-05-05 22:26:39.000 125 30778.87 85.52 43619.07 88888.00 2010-05-05 22:26:40.000 125 30778.86 85.57 43619.08 53379.29 2010-05-05 22:26:41.000 125 30778.85 85.58 43619.10 88888.00 2010-05-05 22:26:42.000 125 30778.89 85.55 43619.12 88888.00 2010-05-05 22:26:43.000 125 30778.87 85.58 43619.11 88888.00 2010-05-05 22:26:44.000 125 30778.84 85.58 43619.06 88888.00 2010-05-05 22:26:45.000 125 30778.84 85.57 43619.05 53379.29 2010-05-05 22:26:46.000 125 30778.83 85.59 43619.06 88888.00 2010-05-05 22:26:47.000 125 30778.84 85.57 43619.11 88888.00 2010-05-05 22:26:48.000 125 30778.81 85.59 43619.13 88888.00 2010-05-05 22:26:49.000 125 30778.85 85.59 43619.14 88888.00 2010-05-05 22:26:50.000 125 30778.84 85.56 43619.14 53379.24 2010-05-05 22:26:51.000 125 30778.83 85.55 43619.15 88888.00 2010-05-05 22:26:52.000 125 30778.84 85.55 43619.13 88888.00 2010-05-05 22:26:53.000 125 30778.84 85.55 43619.13 88888.00 2010-05-05 22:26:54.000 125 30778.86 85.56 43619.15 88888.00 2010-05-05 22:26:55.000 125 30778.87 85.55 43619.20 53379.25 2010-05-05 22:26:56.000 125 30778.86 85.56 43619.17 88888.00 2010-05-05 22:26:57.000 125 30778.86 85.54 43619.17 88888.00 2010-05-05 22:26:58.000 125 30778.82 85.56 43619.17 88888.00 2010-05-05 22:26:59.000 125 30778.81 85.55 43619.18 88888.00 2010-05-05 22:27:00.000 125 30778.82 85.58 43619.16 53379.27 2010-05-05 22:27:01.000 125 30778.84 85.62 43619.12 88888.00 2010-05-05 22:27:02.000 125 30778.82 85.58 43619.12 88888.00 2010-05-05 22:27:03.000 125 30778.78 85.58 43619.10 88888.00 2010-05-05 22:27:04.000 125 30778.80 85.61 43619.12 88888.00 2010-05-05 22:27:05.000 125 30778.77 85.55 43619.11 53379.29 2010-05-05 22:27:06.000 125 30778.78 85.52 43619.14 88888.00 2010-05-05 22:27:07.000 125 30778.78 85.54 43619.18 88888.00 2010-05-05 22:27:08.000 125 30778.78 85.55 43619.18 88888.00 2010-05-05 22:27:09.000 125 30778.77 85.59 43619.20 88888.00 2010-05-05 22:27:10.000 125 30778.79 85.63 43619.18 53379.30 2010-05-05 22:27:11.000 125 30778.81 85.64 43619.19 88888.00 2010-05-05 22:27:12.000 125 30778.79 85.64 43619.15 88888.00 2010-05-05 22:27:13.000 125 30778.71 85.56 43619.29 88888.00 2010-05-05 22:27:14.000 125 30778.81 85.65 43619.23 88888.00 2010-05-05 22:27:15.000 125 30778.82 85.69 43619.23 53379.28 2010-05-05 22:27:16.000 125 30778.78 85.66 43619.19 88888.00 2010-05-05 22:27:17.000 125 30778.79 85.64 43619.21 88888.00 2010-05-05 22:27:18.000 125 30778.71 85.57 43619.22 88888.00 2010-05-05 22:27:19.000 125 30778.79 85.64 43619.18 88888.00 2010-05-05 22:27:20.000 125 30778.78 85.66 43619.17 53379.27 2010-05-05 22:27:21.000 125 30778.79 85.67 43619.16 88888.00 2010-05-05 22:27:22.000 125 30778.82 85.66 43619.13 88888.00 2010-05-05 22:27:23.000 125 30778.81 85.65 43619.16 88888.00 2010-05-05 22:27:24.000 125 30778.80 85.66 43619.20 88888.00 2010-05-05 22:27:25.000 125 30778.79 85.69 43619.22 53379.29 2010-05-05 22:27:26.000 125 30778.80 85.70 43619.23 88888.00 2010-05-05 22:27:27.000 125 30778.82 85.72 43619.25 88888.00 2010-05-05 22:27:28.000 125 30778.83 85.71 43619.25 88888.00 2010-05-05 22:27:29.000 125 30778.85 85.67 43619.29 88888.00 2010-05-05 22:27:30.000 125 30778.85 85.70 43619.28 53379.28 2010-05-05 22:27:31.000 125 30778.86 85.69 43619.22 88888.00 2010-05-05 22:27:32.000 125 30778.85 85.70 43619.23 88888.00 2010-05-05 22:27:33.000 125 30778.82 85.72 43619.19 88888.00 2010-05-05 22:27:34.000 125 30778.79 85.73 43619.22 88888.00 2010-05-05 22:27:35.000 125 30778.83 85.68 43619.25 53379.33 2010-05-05 22:27:36.000 125 30778.84 85.68 43619.23 88888.00 2010-05-05 22:27:37.000 125 30778.81 85.73 43619.29 88888.00 2010-05-05 22:27:38.000 125 30778.81 85.73 43619.26 88888.00 2010-05-05 22:27:39.000 125 30778.79 85.73 43619.29 88888.00 2010-05-05 22:27:40.000 125 30778.80 85.80 43619.31 53379.32 2010-05-05 22:27:41.000 125 30778.79 85.76 43619.30 88888.00 2010-05-05 22:27:42.000 125 30778.82 85.77 43619.26 88888.00 2010-05-05 22:27:43.000 125 30778.82 85.81 43619.27 88888.00 2010-05-05 22:27:44.000 125 30778.83 85.83 43619.28 88888.00 2010-05-05 22:27:45.000 125 30778.83 85.80 43619.30 53379.32 2010-05-05 22:27:46.000 125 30778.79 85.79 43619.29 88888.00 2010-05-05 22:27:47.000 125 30778.80 85.82 43619.29 88888.00 2010-05-05 22:27:48.000 125 30778.76 85.82 43619.27 88888.00 2010-05-05 22:27:49.000 125 30778.76 85.78 43619.29 88888.00 2010-05-05 22:27:50.000 125 30778.79 85.76 43619.26 53379.29 2010-05-05 22:27:51.000 125 30778.81 85.78 43619.28 88888.00 2010-05-05 22:27:52.000 125 30778.81 85.81 43619.28 88888.00 2010-05-05 22:27:53.000 125 30778.83 85.82 43619.28 88888.00 2010-05-05 22:27:54.000 125 30778.84 85.83 43619.29 88888.00 2010-05-05 22:27:55.000 125 30778.83 85.83 43619.27 53379.30 2010-05-05 22:27:56.000 125 30778.84 85.87 43619.23 88888.00 2010-05-05 22:27:57.000 125 30778.84 85.88 43619.25 88888.00 2010-05-05 22:27:58.000 125 30778.84 85.88 43619.25 88888.00 2010-05-05 22:27:59.000 125 30778.84 85.88 43619.29 88888.00 2010-05-05 22:28:00.000 125 30778.84 85.88 43619.27 53379.33 2010-05-05 22:28:01.000 125 30778.83 85.87 43619.26 88888.00 2010-05-05 22:28:02.000 125 30778.83 85.86 43619.29 88888.00 2010-05-05 22:28:03.000 125 30778.82 85.87 43619.29 88888.00 2010-05-05 22:28:04.000 125 30778.80 85.88 43619.29 88888.00 2010-05-05 22:28:05.000 125 30778.79 85.86 43619.32 53379.32 2010-05-05 22:28:06.000 125 30778.78 85.87 43619.27 88888.00 2010-05-05 22:28:07.000 125 30778.79 85.90 43619.29 88888.00 2010-05-05 22:28:08.000 125 30778.81 85.89 43619.29 88888.00 2010-05-05 22:28:09.000 125 30778.83 85.83 43619.27 88888.00 2010-05-05 22:28:10.000 125 30778.82 85.83 43619.27 53379.28 2010-05-05 22:28:11.000 125 30778.84 85.84 43619.25 88888.00 2010-05-05 22:28:12.000 125 30778.81 85.83 43619.31 88888.00 2010-05-05 22:28:13.000 125 30778.76 85.85 43619.28 88888.00 2010-05-05 22:28:14.000 125 30778.76 85.82 43619.22 88888.00 2010-05-05 22:28:15.000 125 30778.77 85.80 43619.20 53379.31 2010-05-05 22:28:16.000 125 30778.76 85.81 43619.24 88888.00 2010-05-05 22:28:17.000 125 30778.73 85.78 43619.29 88888.00 2010-05-05 22:28:18.000 125 30778.74 85.80 43619.29 88888.00 2010-05-05 22:28:19.000 125 30778.76 85.81 43619.31 88888.00 2010-05-05 22:28:20.000 125 30778.75 85.78 43619.28 53379.25 2010-05-05 22:28:21.000 125 30778.74 85.78 43619.31 88888.00 2010-05-05 22:28:22.000 125 30778.79 85.79 43619.32 88888.00 2010-05-05 22:28:23.000 125 30778.80 85.84 43619.27 88888.00 2010-05-05 22:28:24.000 125 30778.87 85.94 43619.14 88888.00 2010-05-05 22:28:25.000 125 30778.70 85.79 43619.18 53379.28 2010-05-05 22:28:26.000 125 30778.68 85.74 43619.30 88888.00 2010-05-05 22:28:27.000 125 30778.70 85.72 43619.36 88888.00 2010-05-05 22:28:28.000 125 30778.70 85.73 43619.31 88888.00 2010-05-05 22:28:29.000 125 30778.71 85.75 43619.30 88888.00 2010-05-05 22:28:30.000 125 30778.71 85.77 43619.32 53379.30 2010-05-05 22:28:31.000 125 30778.72 85.79 43619.36 88888.00 2010-05-05 22:28:32.000 125 30778.76 85.80 43619.34 88888.00 2010-05-05 22:28:33.000 125 30778.72 85.79 43619.29 88888.00 2010-05-05 22:28:34.000 125 30778.76 85.80 43619.24 88888.00 2010-05-05 22:28:35.000 125 30778.76 85.80 43619.26 53379.27 2010-05-05 22:28:36.000 125 30778.73 85.78 43619.26 88888.00 2010-05-05 22:28:37.000 125 30778.74 85.81 43619.29 88888.00 2010-05-05 22:28:38.000 125 30778.73 85.78 43619.30 88888.00 2010-05-05 22:28:39.000 125 30778.74 85.76 43619.30 88888.00 2010-05-05 22:28:40.000 125 30778.77 85.81 43619.32 53379.27 2010-05-05 22:28:41.000 125 30778.79 85.82 43619.31 88888.00 2010-05-05 22:28:42.000 125 30778.77 85.77 43619.29 88888.00 2010-05-05 22:28:43.000 125 30778.77 85.74 43619.31 88888.00 2010-05-05 22:28:44.000 125 30778.80 85.73 43619.35 88888.00 2010-05-05 22:28:45.000 125 30778.81 85.72 43619.34 53379.33 2010-05-05 22:28:46.000 125 30778.85 85.77 43619.29 88888.00 2010-05-05 22:28:47.000 125 30778.84 85.78 43619.16 88888.00 2010-05-05 22:28:48.000 125 30778.75 85.74 43619.21 88888.00 2010-05-05 22:28:49.000 125 30778.70 85.73 43619.27 88888.00 2010-05-05 22:28:50.000 125 30778.70 85.72 43619.25 53379.30 2010-05-05 22:28:51.000 125 30778.76 85.75 43619.22 88888.00 2010-05-05 22:28:52.000 125 30778.76 85.77 43619.19 88888.00 2010-05-05 22:28:53.000 125 30778.75 85.76 43619.24 88888.00 2010-05-05 22:28:54.000 125 30778.76 85.71 43619.25 88888.00 2010-05-05 22:28:55.000 125 30778.78 85.72 43619.27 53379.17 2010-05-05 22:28:56.000 125 30778.77 85.68 43619.29 88888.00 2010-05-05 22:28:57.000 125 30778.79 85.66 43619.28 88888.00 2010-05-05 22:28:58.000 125 30778.80 85.66 43619.29 88888.00 2010-05-05 22:28:59.000 125 30778.82 85.68 43619.32 88888.00 2010-05-05 22:29:00.000 125 30778.81 85.70 43619.31 53379.33 2010-05-05 22:29:01.000 125 30778.79 85.67 43619.26 88888.00 2010-05-05 22:29:02.000 125 30778.84 85.68 43619.27 88888.00 2010-05-05 22:29:03.000 125 30778.80 85.70 43619.29 88888.00 2010-05-05 22:29:04.000 125 30778.79 85.71 43619.31 88888.00 2010-05-05 22:29:05.000 125 30778.79 85.68 43619.36 53379.34 2010-05-05 22:29:06.000 125 30778.77 85.67 43619.34 88888.00 2010-05-05 22:29:07.000 125 30778.78 85.70 43619.31 88888.00 2010-05-05 22:29:08.000 125 30778.80 85.74 43619.33 88888.00 2010-05-05 22:29:09.000 125 30778.79 85.72 43619.34 88888.00 2010-05-05 22:29:10.000 125 30778.79 85.72 43619.30 53379.38 2010-05-05 22:29:11.000 125 30778.85 85.73 43619.28 88888.00 2010-05-05 22:29:12.000 125 30778.85 85.73 43619.27 88888.00 2010-05-05 22:29:13.000 125 30778.81 85.68 43619.30 88888.00 2010-05-05 22:29:14.000 125 30778.80 85.71 43619.34 88888.00 2010-05-05 22:29:15.000 125 30778.79 85.73 43619.39 53379.36 2010-05-05 22:29:16.000 125 30778.76 85.73 43619.39 88888.00 2010-05-05 22:29:17.000 125 30778.75 85.73 43619.37 88888.00 2010-05-05 22:29:18.000 125 30778.74 85.73 43619.35 88888.00 2010-05-05 22:29:19.000 125 30778.74 85.74 43619.34 88888.00 2010-05-05 22:29:20.000 125 30778.78 85.72 43619.37 53379.34 2010-05-05 22:29:21.000 125 30778.79 85.75 43619.36 88888.00 2010-05-05 22:29:22.000 125 30778.80 85.77 43619.32 88888.00 2010-05-05 22:29:23.000 125 30778.78 85.77 43619.36 88888.00 2010-05-05 22:29:24.000 125 30778.75 85.83 43619.37 88888.00 2010-05-05 22:29:25.000 125 30778.78 85.85 43619.36 53379.37 2010-05-05 22:29:26.000 125 30778.80 85.76 43619.34 88888.00 2010-05-05 22:29:27.000 125 30778.82 85.72 43619.32 88888.00 2010-05-05 22:29:28.000 125 30778.83 85.71 43619.29 88888.00 2010-05-05 22:29:29.000 125 30778.80 85.73 43619.26 88888.00 2010-05-05 22:29:30.000 125 30778.80 85.73 43619.28 53379.40 2010-05-05 22:29:31.000 125 30778.83 85.71 43619.27 88888.00 2010-05-05 22:29:32.000 125 30778.86 85.72 43619.28 88888.00 2010-05-05 22:29:33.000 125 30778.88 85.77 43619.29 88888.00 2010-05-05 22:29:34.000 125 30778.89 85.81 43619.33 88888.00 2010-05-05 22:29:35.000 125 30778.86 85.81 43619.31 53379.38 2010-05-05 22:29:36.000 125 30778.86 85.84 43619.34 88888.00 2010-05-05 22:29:37.000 125 30778.87 85.85 43619.38 88888.00 2010-05-05 22:29:38.000 125 30778.88 85.81 43619.41 88888.00 2010-05-05 22:29:39.000 125 30778.89 85.81 43619.39 88888.00 2010-05-05 22:29:40.000 125 30778.87 85.80 43619.41 53379.42 2010-05-05 22:29:41.000 125 30778.87 85.82 43619.46 88888.00 2010-05-05 22:29:42.000 125 30778.86 85.86 43619.42 88888.00 2010-05-05 22:29:43.000 125 30778.92 85.84 43619.42 88888.00 2010-05-05 22:29:44.000 125 30778.94 85.86 43619.47 88888.00 2010-05-05 22:29:45.000 125 30778.91 85.85 43619.45 53379.44 2010-05-05 22:29:46.000 125 30778.90 85.86 43619.44 88888.00 2010-05-05 22:29:47.000 125 30778.92 85.91 43619.47 88888.00 2010-05-05 22:29:48.000 125 30778.92 85.94 43619.45 88888.00 2010-05-05 22:29:49.000 125 30778.87 85.90 43619.39 88888.00 2010-05-05 22:29:50.000 125 30778.88 85.91 43619.42 53379.48 2010-05-05 22:29:51.000 125 30778.87 85.90 43619.40 88888.00 2010-05-05 22:29:52.000 125 30778.89 85.91 43619.40 88888.00 2010-05-05 22:29:53.000 125 30778.91 85.93 43619.44 88888.00 2010-05-05 22:29:54.000 125 30778.91 85.94 43619.49 88888.00 2010-05-05 22:29:55.000 125 30778.91 85.97 43619.57 53379.47 2010-05-05 22:29:56.000 125 30778.95 86.01 43619.53 88888.00 2010-05-05 22:29:57.000 125 30778.99 86.04 43619.39 88888.00 2010-05-05 22:29:58.000 125 30778.94 85.96 43619.32 88888.00 2010-05-05 22:29:59.000 125 30778.93 85.97 43619.39 88888.00 2010-05-05 22:30:00.000 125 30778.93 85.93 43619.39 53379.42 2010-05-05 22:30:01.000 125 30778.90 85.91 43619.36 88888.00 2010-05-05 22:30:02.000 125 30778.95 85.90 43619.36 88888.00 2010-05-05 22:30:03.000 125 30778.93 85.88 43619.35 88888.00 2010-05-05 22:30:04.000 125 30778.94 85.88 43619.42 88888.00 2010-05-05 22:30:05.000 125 30778.97 85.93 43619.50 53379.52 2010-05-05 22:30:06.000 125 30778.98 85.91 43619.43 88888.00 2010-05-05 22:30:07.000 125 30778.93 85.92 43619.43 88888.00 2010-05-05 22:30:08.000 125 30778.95 85.97 43619.49 88888.00 2010-05-05 22:30:09.000 125 30778.93 85.98 43619.43 88888.00 2010-05-05 22:30:10.000 125 30778.99 85.98 43619.44 53379.56 2010-05-05 22:30:11.000 125 30779.05 86.04 43619.44 88888.00 2010-05-05 22:30:12.000 125 30779.00 85.98 43619.41 88888.00 2010-05-05 22:30:13.000 125 30778.95 85.95 43619.40 88888.00 2010-05-05 22:30:14.000 125 30778.97 85.94 43619.49 88888.00 2010-05-05 22:30:15.000 125 30778.96 85.94 43619.43 53379.54 2010-05-05 22:30:16.000 125 30778.95 85.99 43619.42 88888.00 2010-05-05 22:30:17.000 125 30778.91 85.99 43619.47 88888.00 2010-05-05 22:30:18.000 125 30778.92 85.95 43619.51 88888.00 2010-05-05 22:30:19.000 125 30778.93 85.94 43619.49 88888.00 2010-05-05 22:30:20.000 125 30778.96 85.97 43619.43 53379.55 2010-05-05 22:30:21.000 125 30778.95 85.95 43619.41 88888.00 2010-05-05 22:30:22.000 125 30778.98 85.97 43619.43 88888.00 2010-05-05 22:30:23.000 125 30778.99 85.97 43619.45 88888.00 2010-05-05 22:30:24.000 125 30779.00 86.00 43619.40 88888.00 2010-05-05 22:30:25.000 125 30779.02 86.02 43619.45 53379.59 2010-05-05 22:30:26.000 125 30779.02 86.00 43619.46 88888.00 2010-05-05 22:30:27.000 125 30779.01 86.00 43619.46 88888.00 2010-05-05 22:30:28.000 125 30779.06 85.99 43619.47 88888.00 2010-05-05 22:30:29.000 125 30779.05 85.98 43619.50 88888.00 2010-05-05 22:30:30.000 125 30779.03 85.99 43619.50 53379.61 2010-05-05 22:30:31.000 125 30779.04 86.01 43619.51 88888.00 2010-05-05 22:30:32.000 125 30779.00 86.01 43619.48 88888.00 2010-05-05 22:30:33.000 125 30778.94 86.03 43619.48 88888.00 2010-05-05 22:30:34.000 125 30778.95 86.06 43619.50 88888.00 2010-05-05 22:30:35.000 125 30778.92 86.07 43619.47 53379.60 2010-05-05 22:30:36.000 125 30778.95 86.03 43619.44 88888.00 2010-05-05 22:30:37.000 125 30778.95 86.05 43619.42 88888.00 2010-05-05 22:30:38.000 125 30778.93 86.07 43619.40 88888.00 2010-05-05 22:30:39.000 125 30778.97 86.07 43619.40 88888.00 2010-05-05 22:30:40.000 125 30778.96 86.12 43619.44 53379.59 2010-05-05 22:30:41.000 125 30778.98 86.13 43619.47 88888.00 2010-05-05 22:30:42.000 125 30779.01 86.09 43619.49 88888.00 2010-05-05 22:30:43.000 125 30779.03 86.05 43619.49 88888.00 2010-05-05 22:30:44.000 125 30779.00 86.03 43619.47 88888.00 2010-05-05 22:30:45.000 125 30779.02 86.06 43619.50 53379.64 2010-05-05 22:30:46.000 125 30779.01 86.08 43619.50 88888.00 2010-05-05 22:30:47.000 125 30778.99 86.08 43619.52 88888.00 2010-05-05 22:30:48.000 125 30778.96 86.04 43619.56 88888.00 2010-05-05 22:30:49.000 125 30778.98 86.02 43619.55 88888.00 2010-05-05 22:30:50.000 125 30778.99 85.99 43619.50 53379.62 2010-05-05 22:30:51.000 125 30779.01 86.01 43619.50 88888.00 2010-05-05 22:30:52.000 125 30779.01 86.01 43619.53 88888.00 2010-05-05 22:30:53.000 125 30778.98 86.00 43619.57 88888.00 2010-05-05 22:30:54.000 125 30778.99 85.99 43619.55 88888.00 2010-05-05 22:30:55.000 125 30778.96 85.94 43619.59 53379.64 2010-05-05 22:30:56.000 125 30778.98 85.95 43619.59 88888.00 2010-05-05 22:30:57.000 125 30779.01 85.98 43619.55 88888.00 2010-05-05 22:30:58.000 125 30779.05 86.00 43619.54 88888.00 2010-05-05 22:30:59.000 125 30779.05 86.03 43619.62 88888.00 2010-05-05 22:31:00.000 125 30779.02 86.03 43619.67 53379.66 2010-05-05 22:31:01.000 125 30779.02 86.04 43619.67 88888.00 2010-05-05 22:31:02.000 125 30779.04 86.05 43619.61 88888.00 2010-05-05 22:31:03.000 125 30779.05 86.07 43619.61 88888.00 2010-05-05 22:31:04.000 125 30778.99 86.08 43619.61 88888.00 2010-05-05 22:31:05.000 125 30778.95 86.04 43619.58 53379.64 2010-05-05 22:31:06.000 125 30778.96 86.04 43619.57 88888.00 2010-05-05 22:31:07.000 125 30778.94 86.04 43619.55 88888.00 2010-05-05 22:31:08.000 125 30778.95 86.04 43619.58 88888.00 2010-05-05 22:31:09.000 125 30778.97 86.02 43619.55 88888.00 2010-05-05 22:31:10.000 125 30778.98 86.03 43619.58 53379.60 2010-05-05 22:31:11.000 125 30778.97 86.02 43619.58 88888.00 2010-05-05 22:31:12.000 125 30778.95 85.99 43619.54 88888.00 2010-05-05 22:31:13.000 125 30778.95 85.96 43619.53 88888.00 2010-05-05 22:31:14.000 125 30778.94 85.94 43619.52 88888.00 2010-05-05 22:31:15.000 125 30778.95 85.93 43619.55 53379.60 2010-05-05 22:31:16.000 125 30778.96 85.93 43619.55 88888.00 2010-05-05 22:31:17.000 125 30778.94 85.94 43619.55 88888.00 2010-05-05 22:31:18.000 125 30778.90 85.95 43619.55 88888.00 2010-05-05 22:31:19.000 125 30778.93 85.98 43619.56 88888.00 2010-05-05 22:31:20.000 125 30778.91 85.94 43619.55 53379.58 2010-05-05 22:31:21.000 125 30778.91 85.91 43619.57 88888.00 2010-05-05 22:31:22.000 125 30778.91 85.87 43619.55 88888.00 2010-05-05 22:31:23.000 125 30778.89 85.85 43619.49 88888.00 2010-05-05 22:31:24.000 125 30778.92 85.86 43619.49 88888.00 2010-05-05 22:31:25.000 125 30778.94 85.93 43619.53 53379.61 2010-05-05 22:31:26.000 125 30778.96 85.94 43619.59 88888.00 2010-05-05 22:31:27.000 125 30779.00 85.91 43619.57 88888.00 2010-05-05 22:31:28.000 125 30778.99 85.89 43619.53 88888.00 2010-05-05 22:31:29.000 125 30778.97 85.92 43619.58 88888.00 2010-05-05 22:31:30.000 125 30778.97 85.88 43619.58 53379.64 2010-05-05 22:31:31.000 125 30778.96 85.87 43619.58 88888.00 2010-05-05 22:31:32.000 125 30778.96 85.87 43619.60 88888.00 2010-05-05 22:31:33.000 125 30778.95 85.87 43619.62 88888.00 2010-05-05 22:31:34.000 125 30778.97 85.91 43619.64 88888.00 2010-05-05 22:31:35.000 125 30778.99 85.92 43619.59 53379.63 2010-05-05 22:31:36.000 125 30778.98 85.92 43619.58 88888.00 2010-05-05 22:31:37.000 125 30779.01 85.91 43619.55 88888.00 2010-05-05 22:31:38.000 125 30778.98 85.88 43619.59 88888.00 2010-05-05 22:31:39.000 125 30778.95 85.91 43619.57 88888.00 2010-05-05 22:31:40.000 125 30778.98 85.95 43619.55 53379.61 2010-05-05 22:31:41.000 125 30779.00 85.95 43619.59 88888.00 2010-05-05 22:31:42.000 125 30778.97 85.91 43619.64 88888.00 2010-05-05 22:31:43.000 125 30778.95 85.87 43619.66 88888.00 2010-05-05 22:31:44.000 125 30778.96 85.86 43619.61 88888.00 2010-05-05 22:31:45.000 125 30778.97 85.86 43619.56 53379.66 2010-05-05 22:31:46.000 125 30778.96 85.88 43619.53 88888.00 2010-05-05 22:31:47.000 125 30778.93 85.89 43619.56 88888.00 2010-05-05 22:31:48.000 125 30778.95 85.89 43619.55 88888.00 2010-05-05 22:31:49.000 125 30778.95 85.88 43619.53 88888.00 2010-05-05 22:31:50.000 125 30778.95 85.89 43619.58 53379.64 2010-05-05 22:31:51.000 125 30778.94 85.86 43619.56 88888.00 2010-05-05 22:31:52.000 125 30778.94 85.84 43619.60 88888.00 2010-05-05 22:31:53.000 125 30778.98 85.88 43619.59 88888.00 2010-05-05 22:31:54.000 125 30778.99 85.94 43619.62 88888.00 2010-05-05 22:31:55.000 125 30778.99 85.93 43619.60 53379.65 2010-05-05 22:31:56.000 125 30778.97 85.90 43619.60 88888.00 2010-05-05 22:31:57.000 125 30779.00 85.83 43619.58 88888.00 2010-05-05 22:31:58.000 125 30779.05 85.82 43619.61 88888.00 2010-05-05 22:31:59.000 125 30778.98 85.81 43619.60 88888.00 2010-05-05 22:32:00.000 125 30778.97 85.79 43619.60 53379.67 2010-05-05 22:32:01.000 125 30778.96 85.78 43619.60 88888.00 2010-05-05 22:32:02.000 125 30778.98 85.81 43619.57 88888.00 2010-05-05 22:32:03.000 125 30779.01 85.80 43619.62 88888.00 2010-05-05 22:32:04.000 125 30778.99 85.77 43619.63 88888.00 2010-05-05 22:32:05.000 125 30778.98 85.78 43619.62 53379.71 2010-05-05 22:32:06.000 125 30779.03 85.78 43619.60 88888.00 2010-05-05 22:32:07.000 125 30779.01 85.83 43619.61 88888.00 2010-05-05 22:32:08.000 125 30779.02 85.83 43619.65 88888.00 2010-05-05 22:32:09.000 125 30779.01 85.80 43619.66 88888.00 2010-05-05 22:32:10.000 125 30779.01 85.81 43619.64 53379.68 2010-05-05 22:32:11.000 125 30779.02 85.76 43619.60 88888.00 2010-05-05 22:32:12.000 125 30778.99 85.71 43619.58 88888.00 2010-05-05 22:32:13.000 125 30778.97 85.73 43619.60 88888.00 2010-05-05 22:32:14.000 125 30778.96 85.74 43619.59 88888.00 2010-05-05 22:32:15.000 125 30778.97 85.73 43619.59 53379.69 2010-05-05 22:32:16.000 125 30778.97 85.74 43619.58 88888.00 2010-05-05 22:32:17.000 125 30778.94 85.76 43619.57 88888.00 2010-05-05 22:32:18.000 125 30778.94 85.77 43619.61 88888.00 2010-05-05 22:32:19.000 125 30778.96 85.75 43619.66 88888.00 2010-05-05 22:32:20.000 125 30779.00 85.76 43619.66 53379.65 2010-05-05 22:32:21.000 125 30778.97 85.78 43619.62 88888.00 2010-05-05 22:32:22.000 125 30778.96 85.76 43619.65 88888.00 2010-05-05 22:32:23.000 125 30778.91 85.75 43619.68 88888.00 2010-05-05 22:32:24.000 125 30778.92 85.74 43619.64 88888.00 2010-05-05 22:32:25.000 125 30778.90 85.75 43619.62 53379.62 2010-05-05 22:32:26.000 125 30778.87 85.72 43619.64 88888.00 2010-05-05 22:32:27.000 125 30778.89 85.70 43619.66 88888.00 2010-05-05 22:32:28.000 125 30778.90 85.70 43619.68 88888.00 2010-05-05 22:32:29.000 125 30778.92 85.70 43619.69 88888.00 2010-05-05 22:32:30.000 125 30778.93 85.72 43619.71 53379.64 2010-05-05 22:32:31.000 125 30778.92 85.71 43619.68 88888.00 2010-05-05 22:32:32.000 125 30778.94 85.71 43619.69 88888.00 2010-05-05 22:32:33.000 125 30778.94 85.69 43619.70 88888.00 2010-05-05 22:32:34.000 125 30778.92 85.69 43619.64 88888.00 2010-05-05 22:32:35.000 125 30778.91 85.63 43619.64 53379.64 2010-05-05 22:32:36.000 125 30778.94 85.59 43619.63 88888.00 2010-05-05 22:32:37.000 125 30778.94 85.58 43619.65 88888.00 2010-05-05 22:32:38.000 125 30778.96 85.59 43619.66 88888.00 2010-05-05 22:32:39.000 125 30778.94 85.58 43619.67 88888.00 2010-05-05 22:32:40.000 125 30778.98 85.61 43619.66 53379.64 2010-05-05 22:32:41.000 125 30779.00 85.63 43619.66 88888.00 2010-05-05 22:32:42.000 125 30779.03 85.61 43619.63 88888.00 2010-05-05 22:32:43.000 125 30778.99 85.58 43619.56 88888.00 2010-05-05 22:32:44.000 125 30778.97 85.60 43619.63 88888.00 2010-05-05 22:32:45.000 125 30778.99 85.61 43619.62 53379.63 2010-05-05 22:32:46.000 125 30778.99 85.61 43619.61 88888.00 2010-05-05 22:32:47.000 125 30778.99 85.60 43619.55 88888.00 2010-05-05 22:32:48.000 125 30778.97 85.58 43619.56 88888.00 2010-05-05 22:32:49.000 125 30778.93 85.60 43619.58 88888.00 2010-05-05 22:32:50.000 125 30778.91 85.61 43619.55 53379.62 2010-05-05 22:32:51.000 125 30778.91 85.67 43619.54 88888.00 2010-05-05 22:32:52.000 125 30778.91 85.67 43619.51 88888.00 2010-05-05 22:32:53.000 125 30778.91 85.68 43619.55 88888.00 2010-05-05 22:32:54.000 125 30778.93 85.72 43619.59 88888.00 2010-05-05 22:32:55.000 125 30778.89 85.73 43619.58 53379.59 2010-05-05 22:32:56.000 125 30778.85 85.69 43619.57 88888.00 2010-05-05 22:32:57.000 125 30778.86 85.63 43619.60 88888.00 2010-05-05 22:32:58.000 125 30778.82 85.63 43619.61 88888.00 2010-05-05 22:32:59.000 125 30778.81 85.61 43619.57 88888.00 2010-05-05 22:33:00.000 125 30778.77 85.64 43619.58 53379.56 2010-05-05 22:33:01.000 125 30778.76 85.69 43619.64 88888.00 2010-05-05 22:33:02.000 125 30778.78 85.67 43619.64 88888.00 2010-05-05 22:33:03.000 125 30778.77 85.60 43619.55 88888.00 2010-05-05 22:33:04.000 125 30778.76 85.62 43619.54 88888.00 2010-05-05 22:33:05.000 125 30778.75 85.63 43619.55 53379.49 2010-05-05 22:33:06.000 125 30778.73 85.63 43619.51 88888.00 2010-05-05 22:33:07.000 125 30778.76 85.61 43619.55 88888.00 2010-05-05 22:33:08.000 125 30778.79 85.65 43619.51 88888.00 2010-05-05 22:33:09.000 125 30778.79 85.65 43619.46 88888.00 2010-05-05 22:33:10.000 125 30778.75 85.67 43619.46 53379.47 2010-05-05 22:33:11.000 125 30778.76 85.67 43619.45 88888.00 2010-05-05 22:33:12.000 125 30778.74 85.67 43619.49 88888.00 2010-05-05 22:33:13.000 125 30778.71 85.66 43619.53 88888.00 2010-05-05 22:33:14.000 125 30778.66 85.67 43619.55 88888.00 2010-05-05 22:33:15.000 125 30778.67 85.66 43619.56 53379.44 2010-05-05 22:33:16.000 125 30778.70 85.63 43619.54 88888.00 2010-05-05 22:33:17.000 125 30778.73 85.69 43619.51 88888.00 2010-05-05 22:33:18.000 125 30778.72 85.74 43619.56 88888.00 2010-05-05 22:33:19.000 125 30778.71 85.74 43619.59 88888.00 2010-05-05 22:33:20.000 125 30778.73 85.69 43619.61 53379.47 2010-05-05 22:33:21.000 125 30778.73 85.72 43619.59 88888.00 2010-05-05 22:33:22.000 125 30778.75 85.77 43619.59 88888.00 2010-05-05 22:33:23.000 125 30778.76 85.73 43619.56 88888.00 2010-05-05 22:33:24.000 125 30778.77 85.74 43619.53 88888.00 2010-05-05 22:33:25.000 125 30778.77 85.76 43619.52 53379.46 2010-05-05 22:33:26.000 125 30778.78 85.78 43619.52 88888.00 2010-05-05 22:33:27.000 125 30778.78 85.80 43619.57 88888.00 2010-05-05 22:33:28.000 125 30778.77 85.80 43619.61 88888.00 2010-05-05 22:33:29.000 125 30778.74 85.81 43619.62 88888.00 2010-05-05 22:33:30.000 125 30778.77 85.77 43619.64 53379.48 2010-05-05 22:33:31.000 125 30778.75 85.75 43619.63 88888.00 2010-05-05 22:33:32.000 125 30778.74 85.76 43619.61 88888.00 2010-05-05 22:33:33.000 125 30778.74 85.76 43619.59 88888.00 2010-05-05 22:33:34.000 125 30778.78 85.76 43619.59 88888.00 2010-05-05 22:33:35.000 125 30778.76 85.78 43619.59 53379.49 2010-05-05 22:33:36.000 125 30778.76 85.78 43619.59 88888.00 2010-05-05 22:33:37.000 125 30778.76 85.79 43619.61 88888.00 2010-05-05 22:33:38.000 125 30778.77 85.76 43619.57 88888.00 2010-05-05 22:33:39.000 125 30778.77 85.76 43619.54 88888.00 2010-05-05 22:33:40.000 125 30778.80 85.77 43619.55 53379.46 2010-05-05 22:33:41.000 125 30778.80 85.78 43619.58 88888.00 2010-05-05 22:33:42.000 125 30778.79 85.77 43619.56 88888.00 2010-05-05 22:33:43.000 125 30778.79 85.78 43619.57 88888.00 2010-05-05 22:33:44.000 125 30778.77 85.77 43619.56 88888.00 2010-05-05 22:33:45.000 125 30778.72 85.71 43619.68 53379.48 2010-05-05 22:33:46.000 125 30778.82 85.80 43619.59 88888.00 2010-05-05 22:33:47.000 125 30778.78 85.80 43619.57 88888.00 2010-05-05 22:33:48.000 125 30778.79 85.78 43619.58 88888.00 2010-05-05 22:33:49.000 125 30778.81 85.82 43619.59 88888.00 2010-05-05 22:33:50.000 125 30778.80 85.83 43619.61 53379.50 2010-05-05 22:33:51.000 125 30778.78 85.80 43619.61 88888.00 2010-05-05 22:33:52.000 125 30778.78 85.81 43619.60 88888.00 2010-05-05 22:33:53.000 125 30778.75 85.83 43619.57 88888.00 2010-05-05 22:33:54.000 125 30778.78 85.81 43619.55 88888.00 2010-05-05 22:33:55.000 125 30778.79 85.81 43619.57 53379.50 2010-05-05 22:33:56.000 125 30778.76 85.79 43619.57 88888.00 2010-05-05 22:33:57.000 125 30778.76 85.78 43619.57 88888.00 2010-05-05 22:33:58.000 125 30778.78 85.81 43619.56 88888.00 2010-05-05 22:33:59.000 125 30778.82 85.80 43619.59 88888.00 2010-05-05 22:34:00.000 125 30778.82 85.83 43619.57 53379.53 2010-05-05 22:34:01.000 125 30778.81 85.82 43619.54 88888.00 2010-05-05 22:34:02.000 125 30778.79 85.84 43619.59 88888.00 2010-05-05 22:34:03.000 125 30778.76 85.88 43619.61 88888.00 2010-05-05 22:34:04.000 125 30778.80 85.86 43619.64 88888.00 2010-05-05 22:34:05.000 125 30778.75 85.86 43619.61 53379.57 2010-05-05 22:34:06.000 125 30778.77 85.88 43619.61 88888.00 2010-05-05 22:34:07.000 125 30778.79 85.87 43619.61 88888.00 2010-05-05 22:34:08.000 125 30778.83 85.88 43619.59 88888.00 2010-05-05 22:34:09.000 125 30778.85 85.84 43619.54 88888.00 2010-05-05 22:34:10.000 125 30778.85 85.84 43619.52 53379.58 2010-05-05 22:34:11.000 125 30778.82 85.82 43619.54 88888.00 2010-05-05 22:34:12.000 125 30778.85 85.81 43619.56 88888.00 2010-05-05 22:34:13.000 125 30778.85 85.80 43619.61 88888.00 2010-05-05 22:34:14.000 125 30778.86 85.82 43619.58 88888.00 2010-05-05 22:34:15.000 125 30778.83 85.83 43619.65 53379.60 2010-05-05 22:34:16.000 125 30778.82 85.83 43619.66 88888.00 2010-05-05 22:34:17.000 125 30778.81 85.79 43619.66 88888.00 2010-05-05 22:34:18.000 125 30778.84 85.84 43619.67 88888.00 2010-05-05 22:34:19.000 125 30778.84 85.86 43619.67 88888.00 2010-05-05 22:34:20.000 125 30778.86 85.82 43619.69 53379.60 2010-05-05 22:34:21.000 125 30778.86 85.80 43619.67 88888.00 2010-05-05 22:34:22.000 125 30778.84 85.78 43619.67 88888.00 2010-05-05 22:34:23.000 125 30778.80 85.80 43619.64 88888.00 2010-05-05 22:34:24.000 125 30778.80 85.86 43619.61 88888.00 2010-05-05 22:34:25.000 125 30778.83 85.88 43619.61 53379.62 2010-05-05 22:34:26.000 125 30778.82 85.87 43619.67 88888.00 2010-05-05 22:34:27.000 125 30778.81 85.84 43619.69 88888.00 2010-05-05 22:34:28.000 125 30778.79 85.85 43619.67 88888.00 2010-05-05 22:34:29.000 125 30778.79 85.89 43619.69 88888.00 2010-05-05 22:34:30.000 125 30778.80 85.91 43619.70 53379.61 2010-05-05 22:34:31.000 125 30778.78 85.91 43619.70 88888.00 2010-05-05 22:34:32.000 125 30778.80 85.92 43619.73 88888.00 2010-05-05 22:34:33.000 125 30778.78 85.91 43619.75 88888.00 2010-05-05 22:34:34.000 125 30778.79 85.92 43619.72 88888.00 2010-05-05 22:34:35.000 125 30778.78 85.94 43619.71 53379.61 2010-05-05 22:34:36.000 125 30778.77 85.92 43619.66 88888.00 2010-05-05 22:34:37.000 125 30778.77 85.95 43619.68 88888.00 2010-05-05 22:34:38.000 125 30778.76 85.98 43619.70 88888.00 2010-05-05 22:34:39.000 125 30778.75 85.99 43619.72 88888.00 2010-05-05 22:34:40.000 125 30778.77 86.00 43619.71 53379.59 2010-05-05 22:34:41.000 125 30778.77 85.96 43619.70 88888.00 2010-05-05 22:34:42.000 125 30778.77 85.96 43619.69 88888.00 2010-05-05 22:34:43.000 125 30778.79 85.97 43619.69 88888.00 2010-05-05 22:34:44.000 125 30778.78 85.91 43619.70 88888.00 2010-05-05 22:34:45.000 125 30778.76 85.91 43619.70 53379.60 2010-05-05 22:34:46.000 125 30778.74 85.93 43619.70 88888.00 2010-05-05 22:34:47.000 125 30778.76 85.91 43619.70 88888.00 2010-05-05 22:34:48.000 125 30778.76 85.91 43619.72 88888.00 2010-05-05 22:34:49.000 125 30778.75 85.95 43619.71 88888.00 2010-05-05 22:34:50.000 125 30778.76 85.97 43619.65 53379.60 2010-05-05 22:34:51.000 125 30778.80 86.01 43619.63 88888.00 2010-05-05 22:34:52.000 125 30778.79 86.00 43619.65 88888.00 2010-05-05 22:34:53.000 125 30778.76 86.04 43619.64 88888.00 2010-05-05 22:34:54.000 125 30778.77 86.09 43619.60 88888.00 2010-05-05 22:34:55.000 125 30778.80 86.16 43619.64 53379.57 2010-05-05 22:34:56.000 125 30778.78 86.12 43619.67 88888.00 2010-05-05 22:34:57.000 125 30778.81 86.16 43619.71 88888.00 2010-05-05 22:34:58.000 125 30778.83 86.19 43619.69 88888.00 2010-05-05 22:34:59.000 125 30778.82 86.19 43619.67 88888.00 2010-05-05 22:35:00.000 125 30778.80 86.15 43619.64 53379.57 2010-05-05 22:35:01.000 125 30778.81 86.14 43619.62 88888.00 2010-05-05 22:35:02.000 125 30778.82 86.13 43619.63 88888.00 2010-05-05 22:35:03.000 125 30778.82 86.12 43619.63 88888.00 2010-05-05 22:35:04.000 125 30778.83 86.12 43619.57 88888.00 2010-05-05 22:35:05.000 125 30778.81 86.12 43619.58 53379.60 2010-05-05 22:35:06.000 125 30778.80 86.13 43619.60 88888.00 2010-05-05 22:35:07.000 125 30778.81 86.12 43619.60 88888.00 2010-05-05 22:35:08.000 125 30778.81 86.14 43619.62 88888.00 2010-05-05 22:35:09.000 125 30778.83 86.14 43619.64 88888.00 2010-05-05 22:35:10.000 125 30778.83 86.19 43619.65 53379.58 2010-05-05 22:35:11.000 125 30778.82 86.23 43619.64 88888.00 2010-05-05 22:35:12.000 125 30778.81 86.21 43619.64 88888.00 2010-05-05 22:35:13.000 125 30778.83 86.21 43619.65 88888.00 2010-05-05 22:35:14.000 125 30778.82 86.21 43619.58 88888.00 2010-05-05 22:35:15.000 125 30778.83 86.22 43619.60 53379.67 2010-05-05 22:35:16.000 125 30778.82 86.21 43619.66 88888.00 2010-05-05 22:35:17.000 125 30778.81 86.20 43619.64 88888.00 2010-05-05 22:35:18.000 125 30778.81 86.17 43619.62 88888.00 2010-05-05 22:35:19.000 125 30778.83 86.19 43619.64 88888.00 2010-05-05 22:35:20.000 125 30778.81 86.23 43619.64 53379.65 2010-05-05 22:35:21.000 125 30778.80 86.24 43619.66 88888.00 2010-05-05 22:35:22.000 125 30778.81 86.21 43619.63 88888.00 2010-05-05 22:35:23.000 125 30778.80 86.23 43619.56 88888.00 2010-05-05 22:35:24.000 125 30778.84 86.23 43619.53 88888.00 2010-05-05 22:35:25.000 125 30778.82 86.24 43619.56 53379.61 2010-05-05 22:35:26.000 125 30778.81 86.21 43619.57 88888.00 2010-05-05 22:35:27.000 125 30778.82 86.23 43619.57 88888.00 2010-05-05 22:35:28.000 125 30778.85 86.23 43619.54 88888.00 2010-05-05 22:35:29.000 125 30778.86 86.25 43619.54 88888.00 2010-05-05 22:35:30.000 125 30778.88 86.25 43619.60 53379.60 2010-05-05 22:35:31.000 125 30778.86 86.22 43619.61 88888.00 2010-05-05 22:35:32.000 125 30778.85 86.24 43619.63 88888.00 2010-05-05 22:35:33.000 125 30778.88 86.25 43619.66 88888.00 2010-05-05 22:35:34.000 125 30778.87 86.26 43619.70 88888.00 2010-05-05 22:35:35.000 125 30778.85 86.22 43619.65 53379.70 2010-05-05 22:35:36.000 125 30778.82 86.21 43619.66 88888.00 2010-05-05 22:35:37.000 125 30778.80 86.24 43619.68 88888.00 2010-05-05 22:35:38.000 125 30778.80 86.26 43619.70 88888.00 2010-05-05 22:35:39.000 125 30778.83 86.27 43619.71 88888.00 2010-05-05 22:35:40.000 125 30778.85 86.29 43619.69 53379.66 2010-05-05 22:35:41.000 125 30778.91 86.38 43619.52 88888.00 2010-05-05 22:35:42.000 125 30778.83 86.30 43619.63 88888.00 2010-05-05 22:35:43.000 125 30778.81 86.28 43619.65 88888.00 2010-05-05 22:35:44.000 125 30778.86 86.27 43619.65 88888.00 2010-05-05 22:35:45.000 125 30778.84 86.28 43619.71 53379.68 2010-05-05 22:35:46.000 125 30778.86 86.29 43619.72 88888.00 2010-05-05 22:35:47.000 125 30778.87 86.28 43619.68 88888.00 2010-05-05 22:35:48.000 125 30778.85 86.25 43619.64 88888.00 2010-05-05 22:35:49.000 125 30778.85 86.29 43619.72 88888.00 2010-05-05 22:35:50.000 125 30778.86 86.28 43619.70 53379.68 2010-05-05 22:35:51.000 125 30778.85 86.28 43619.64 88888.00 2010-05-05 22:35:52.000 125 30778.85 86.30 43619.65 88888.00 2010-05-05 22:35:53.000 125 30778.85 86.31 43619.65 88888.00 2010-05-05 22:35:54.000 125 30778.84 86.36 43619.65 88888.00 2010-05-05 22:35:55.000 125 30778.86 86.31 43619.63 53379.73 2010-05-05 22:35:56.000 125 30778.86 86.33 43619.61 88888.00 2010-05-05 22:35:57.000 125 30778.87 86.36 43619.63 88888.00 2010-05-05 22:35:58.000 125 30778.88 86.34 43619.65 88888.00 2010-05-05 22:35:59.000 125 30778.89 86.35 43619.69 88888.00 2010-05-05 22:36:00.000 125 30778.89 86.35 43619.71 53379.72 2010-05-05 22:36:01.000 125 30778.89 86.37 43619.67 88888.00 2010-05-05 22:36:02.000 125 30778.87 86.40 43619.64 88888.00 2010-05-05 22:36:03.000 125 30778.87 86.41 43619.66 88888.00 2010-05-05 22:36:04.000 125 30778.87 86.47 43619.68 88888.00 2010-05-05 22:36:05.000 125 30778.87 86.48 43619.71 53379.71 2010-05-05 22:36:06.000 125 30778.87 86.45 43619.70 88888.00 2010-05-05 22:36:07.000 125 30778.87 86.44 43619.68 88888.00 2010-05-05 22:36:08.000 125 30778.88 86.45 43619.71 88888.00 2010-05-05 22:36:09.000 125 30778.89 86.44 43619.72 88888.00 2010-05-05 22:36:10.000 125 30778.91 86.42 43619.73 53379.72 2010-05-05 22:36:11.000 125 30778.90 86.42 43619.74 88888.00 2010-05-05 22:36:12.000 125 30778.91 86.42 43619.70 88888.00 2010-05-05 22:36:13.000 125 30778.89 86.40 43619.71 88888.00 2010-05-05 22:36:14.000 125 30778.85 86.39 43619.75 88888.00 2010-05-05 22:36:15.000 125 30778.85 86.39 43619.71 53379.74 2010-05-05 22:36:16.000 125 30778.83 86.39 43619.69 88888.00 2010-05-05 22:36:17.000 125 30778.85 86.43 43619.68 88888.00 2010-05-05 22:36:18.000 125 30778.85 86.41 43619.71 88888.00 2010-05-05 22:36:19.000 125 30778.88 86.39 43619.68 88888.00 2010-05-05 22:36:20.000 125 30778.90 86.40 43619.69 53379.72 2010-05-05 22:36:21.000 125 30778.92 86.41 43619.73 88888.00 2010-05-05 22:36:22.000 125 30778.89 86.38 43619.72 88888.00 2010-05-05 22:36:23.000 125 30778.87 86.34 43619.71 88888.00 2010-05-05 22:36:24.000 125 30778.88 86.39 43619.74 88888.00 2010-05-05 22:36:25.000 125 30778.87 86.39 43619.72 53379.73 2010-05-05 22:36:26.000 125 30778.89 86.37 43619.69 88888.00 2010-05-05 22:36:27.000 125 30778.88 86.37 43619.70 88888.00 2010-05-05 22:36:28.000 125 30778.88 86.41 43619.73 88888.00 2010-05-05 22:36:29.000 125 30778.87 86.41 43619.71 88888.00 2010-05-05 22:36:30.000 125 30778.83 86.43 43619.75 53379.74 2010-05-05 22:36:31.000 125 30778.81 86.43 43619.75 88888.00 2010-05-05 22:36:32.000 125 30778.82 86.41 43619.75 88888.00 2010-05-05 22:36:33.000 125 30778.84 86.43 43619.76 88888.00 2010-05-05 22:36:34.000 125 30778.82 86.46 43619.75 88888.00 2010-05-05 22:36:35.000 125 30778.83 86.41 43619.72 53379.74 2010-05-05 22:36:36.000 125 30778.82 86.41 43619.70 88888.00 2010-05-05 22:36:37.000 125 30778.82 86.41 43619.72 88888.00 2010-05-05 22:36:38.000 125 30778.80 86.42 43619.73 88888.00 2010-05-05 22:36:39.000 125 30778.78 86.43 43619.78 88888.00 2010-05-05 22:36:40.000 125 30778.79 86.45 43619.76 53379.72 2010-05-05 22:36:41.000 125 30778.81 86.47 43619.80 88888.00 2010-05-05 22:36:42.000 125 30778.79 86.45 43619.79 88888.00 2010-05-05 22:36:43.000 125 30778.80 86.44 43619.79 88888.00 2010-05-05 22:36:44.000 125 30778.81 86.41 43619.78 88888.00 2010-05-05 22:36:45.000 125 30778.80 86.47 43619.79 53379.73 2010-05-05 22:36:46.000 125 30778.78 86.50 43619.80 88888.00 2010-05-05 22:36:47.000 125 30778.76 86.47 43619.79 88888.00 2010-05-05 22:36:48.000 125 30778.74 86.50 43619.82 88888.00 2010-05-05 22:36:49.000 125 30778.75 86.47 43619.77 88888.00 2010-05-05 22:36:50.000 125 30778.76 86.48 43619.76 53379.71 2010-05-05 22:36:51.000 125 30778.74 86.49 43619.76 88888.00 2010-05-05 22:36:52.000 125 30778.71 86.48 43619.77 88888.00 2010-05-05 22:36:53.000 125 30778.75 86.51 43619.81 88888.00 2010-05-05 22:36:54.000 125 30778.72 86.52 43619.87 88888.00 2010-05-05 22:36:55.000 125 30778.70 86.51 43619.85 53379.74 2010-05-05 22:36:56.000 125 30778.74 86.50 43619.82 88888.00 2010-05-05 22:36:57.000 125 30778.76 86.53 43619.79 88888.00 2010-05-05 22:36:58.000 125 30778.77 86.55 43619.80 88888.00 2010-05-05 22:36:59.000 125 30778.74 86.55 43619.80 88888.00 2010-05-05 22:37:00.000 125 30778.73 86.51 43619.80 53379.71 2010-05-05 22:37:01.000 125 30778.74 86.52 43619.85 88888.00 2010-05-05 22:37:02.000 125 30778.75 86.54 43619.87 88888.00 2010-05-05 22:37:03.000 125 30778.78 86.55 43619.83 88888.00 2010-05-05 22:37:04.000 125 30778.81 86.58 43619.85 88888.00 2010-05-05 22:37:05.000 125 30778.83 86.56 43619.87 53379.75 2010-05-05 22:37:06.000 125 30778.84 86.54 43619.90 88888.00 2010-05-05 22:37:07.000 125 30778.84 86.58 43619.91 88888.00 2010-05-05 22:37:08.000 125 30778.84 86.63 43619.92 88888.00 2010-05-05 22:37:09.000 125 30778.84 86.56 43619.89 88888.00 2010-05-05 22:37:10.000 125 30778.83 86.53 43619.88 53379.82 2010-05-05 22:37:11.000 125 30778.80 86.55 43619.91 88888.00 2010-05-05 22:37:12.000 125 30778.82 86.54 43619.89 88888.00 2010-05-05 22:37:13.000 125 30778.79 86.54 43619.87 88888.00 2010-05-05 22:37:14.000 125 30778.79 86.53 43619.88 88888.00 2010-05-05 22:37:15.000 125 30778.79 86.53 43619.90 53379.82 2010-05-05 22:37:16.000 125 30778.78 86.49 43619.89 88888.00 2010-05-05 22:37:17.000 125 30778.79 86.46 43619.89 88888.00 2010-05-05 22:37:18.000 125 30778.81 86.49 43619.94 88888.00 2010-05-05 22:37:19.000 125 30778.79 86.50 43619.93 88888.00 2010-05-05 22:37:20.000 125 30778.76 86.45 43619.96 53379.82 2010-05-05 22:37:21.000 125 30778.78 86.48 43619.97 88888.00 2010-05-05 22:37:22.000 125 30778.79 86.46 43619.96 88888.00 2010-05-05 22:37:23.000 125 30778.79 86.45 43619.95 88888.00 2010-05-05 22:37:24.000 125 30778.80 86.47 43619.95 88888.00 2010-05-05 22:37:25.000 125 30778.81 86.47 43619.91 53379.82 2010-05-05 22:37:26.000 125 30778.86 86.50 43619.89 88888.00 2010-05-05 22:37:27.000 125 30778.92 86.55 43619.82 88888.00 2010-05-05 22:37:28.000 125 30778.79 86.45 43619.90 88888.00 2010-05-05 22:37:29.000 125 30778.75 86.40 43619.95 88888.00 2010-05-05 22:37:30.000 125 30778.71 86.41 43620.01 53379.77 2010-05-05 22:37:31.000 125 30778.76 86.39 43619.96 88888.00 2010-05-05 22:37:32.000 125 30778.76 86.44 43619.93 88888.00 2010-05-05 22:37:33.000 125 30778.78 86.47 43619.95 88888.00 2010-05-05 22:37:34.000 125 30778.75 86.49 43619.92 88888.00 2010-05-05 22:37:35.000 125 30778.77 86.50 43619.91 53379.84 2010-05-05 22:37:36.000 125 30778.76 86.48 43619.91 88888.00 2010-05-05 22:37:37.000 125 30778.79 86.46 43619.88 88888.00 2010-05-05 22:37:38.000 125 30778.77 86.47 43619.90 88888.00 2010-05-05 22:37:39.000 125 30778.74 86.50 43619.93 88888.00 2010-05-05 22:37:40.000 125 30778.77 86.53 43619.97 53379.83 2010-05-05 22:37:41.000 125 30778.79 86.55 43619.99 88888.00 2010-05-05 22:37:42.000 125 30778.75 86.50 43619.98 88888.00 2010-05-05 22:37:43.000 125 30778.76 86.50 43619.98 88888.00 2010-05-05 22:37:44.000 125 30778.77 86.47 43619.98 88888.00 2010-05-05 22:37:45.000 125 30778.75 86.47 43619.96 53379.88 2010-05-05 22:37:46.000 125 30778.75 86.47 43619.92 88888.00 2010-05-05 22:37:47.000 125 30778.70 86.51 43619.98 88888.00 2010-05-05 22:37:48.000 125 30778.72 86.56 43620.03 88888.00 2010-05-05 22:37:49.000 125 30778.78 86.52 43620.02 88888.00 2010-05-05 22:37:50.000 125 30778.78 86.53 43619.99 53379.83 2010-05-05 22:37:51.000 125 30778.76 86.51 43619.99 88888.00 2010-05-05 22:37:52.000 125 30778.76 86.45 43620.00 88888.00 2010-05-05 22:37:53.000 125 30778.77 86.46 43620.01 88888.00 2010-05-05 22:37:54.000 125 30778.75 86.47 43620.03 88888.00 2010-05-05 22:37:55.000 125 30778.73 86.48 43620.00 53379.86 2010-05-05 22:37:56.000 125 30778.71 86.52 43619.99 88888.00 2010-05-05 22:37:57.000 125 30778.71 86.52 43620.02 88888.00 2010-05-05 22:37:58.000 125 30778.72 86.51 43620.03 88888.00 2010-05-05 22:37:59.000 125 30778.68 86.47 43620.04 88888.00 2010-05-05 22:38:00.000 125 30778.68 86.48 43619.99 53379.86 2010-05-05 22:38:01.000 125 30778.67 86.51 43619.97 88888.00 2010-05-05 22:38:02.000 125 30778.63 86.55 43620.03 88888.00 2010-05-05 22:38:03.000 125 30778.60 86.55 43620.06 88888.00 2010-05-05 22:38:04.000 125 30778.61 86.53 43620.06 88888.00 2010-05-05 22:38:05.000 125 30778.61 86.54 43620.10 53379.86 2010-05-05 22:38:06.000 125 30778.62 86.55 43620.04 88888.00 2010-05-05 22:38:07.000 125 30778.64 86.57 43620.00 88888.00 2010-05-05 22:38:08.000 125 30778.68 86.59 43620.00 88888.00 2010-05-05 22:38:09.000 125 30778.65 86.65 43620.06 88888.00 2010-05-05 22:38:10.000 125 30778.67 86.63 43620.07 53379.85 2010-05-05 22:38:11.000 125 30778.66 86.62 43620.07 88888.00 2010-05-05 22:38:12.000 125 30778.66 86.61 43620.12 88888.00 2010-05-05 22:38:13.000 125 30778.65 86.62 43620.12 88888.00 2010-05-05 22:38:14.000 125 30778.63 86.63 43620.09 88888.00 2010-05-05 22:38:15.000 125 30778.65 86.59 43620.09 53379.87 2010-05-05 22:38:16.000 125 30778.63 86.56 43620.03 88888.00 2010-05-05 22:38:17.000 125 30778.62 86.58 43620.05 88888.00 2010-05-05 22:38:18.000 125 30778.63 86.60 43620.09 88888.00 2010-05-05 22:38:19.000 125 30778.59 86.62 43620.06 88888.00 2010-05-05 22:38:20.000 125 30778.60 86.58 43620.00 53379.84 2010-05-05 22:38:21.000 125 30778.58 86.57 43619.99 88888.00 2010-05-05 22:38:22.000 125 30778.58 86.58 43619.99 88888.00 2010-05-05 22:38:23.000 125 30778.62 86.60 43619.95 88888.00 2010-05-05 22:38:24.000 125 30778.59 86.59 43620.00 88888.00 2010-05-05 22:38:25.000 125 30778.59 86.59 43619.97 53379.86 2010-05-05 22:38:26.000 125 30778.61 86.64 43620.02 88888.00 2010-05-05 22:38:27.000 125 30778.61 86.67 43620.06 88888.00 2010-05-05 22:38:28.000 125 30778.60 86.64 43620.06 88888.00 2010-05-05 22:38:29.000 125 30778.60 86.64 43620.05 88888.00 2010-05-05 22:38:30.000 125 30778.59 86.62 43620.00 53379.81 2010-05-05 22:38:31.000 125 30778.58 86.58 43619.99 88888.00 2010-05-05 22:38:32.000 125 30778.59 86.61 43620.06 88888.00 2010-05-05 22:38:33.000 125 30778.61 86.64 43620.07 88888.00 2010-05-05 22:38:34.000 125 30778.61 86.65 43620.06 88888.00 2010-05-05 22:38:35.000 125 30778.62 86.66 43620.07 53379.86 2010-05-05 22:38:36.000 125 30778.60 86.66 43620.07 88888.00 2010-05-05 22:38:37.000 125 30778.55 86.63 43620.07 88888.00 2010-05-05 22:38:38.000 125 30778.58 86.64 43620.09 88888.00 2010-05-05 22:38:39.000 125 30778.58 86.64 43620.09 88888.00 2010-05-05 22:38:40.000 125 30778.58 86.64 43620.08 53379.85 2010-05-05 22:38:41.000 125 30778.60 86.67 43620.08 88888.00 2010-05-05 22:38:42.000 125 30778.61 86.69 43620.12 88888.00 2010-05-05 22:38:43.000 125 30778.58 86.70 43620.10 88888.00 2010-05-05 22:38:44.000 125 30778.55 86.67 43620.06 88888.00 2010-05-05 22:38:45.000 125 30778.56 86.69 43620.05 53379.84 2010-05-05 22:38:46.000 125 30778.55 86.66 43620.03 88888.00 2010-05-05 22:38:47.000 125 30778.53 86.64 43620.05 88888.00 2010-05-05 22:38:48.000 125 30778.54 86.66 43620.03 88888.00 2010-05-05 22:38:49.000 125 30778.54 86.67 43620.05 88888.00 2010-05-05 22:38:50.000 125 30778.57 86.67 43620.01 53379.82 2010-05-05 22:38:51.000 125 30778.55 86.72 43619.97 88888.00 2010-05-05 22:38:52.000 125 30778.55 86.72 43620.03 88888.00 2010-05-05 22:38:53.000 125 30778.53 86.70 43620.06 88888.00 2010-05-05 22:38:54.000 125 30778.56 86.69 43620.08 88888.00 2010-05-05 22:38:55.000 125 30778.57 86.65 43620.08 53379.84 2010-05-05 22:38:56.000 125 30778.58 86.65 43620.07 88888.00 2010-05-05 22:38:57.000 125 30778.59 86.67 43620.01 88888.00 2010-05-05 22:38:58.000 125 30778.58 86.73 43620.02 88888.00 2010-05-05 22:38:59.000 125 30778.58 86.73 43620.05 88888.00 2010-05-05 22:39:00.000 125 30778.56 86.75 43620.04 53379.88 2010-05-05 22:39:01.000 125 30778.56 86.75 43620.06 88888.00 2010-05-05 22:39:02.000 125 30778.56 86.78 43620.02 88888.00 2010-05-05 22:39:03.000 125 30778.61 86.82 43620.02 88888.00 2010-05-05 22:39:04.000 125 30778.59 86.81 43620.00 88888.00 2010-05-05 22:39:05.000 125 30778.60 86.83 43620.05 53379.86 2010-05-05 22:39:06.000 125 30778.62 86.83 43620.09 88888.00 2010-05-05 22:39:07.000 125 30778.62 86.81 43620.11 88888.00 2010-05-05 22:39:08.000 125 30778.59 86.83 43620.14 88888.00 2010-05-05 22:39:09.000 125 30778.56 86.84 43620.14 88888.00 2010-05-05 22:39:10.000 125 30778.58 86.83 43620.13 53379.87 2010-05-05 22:39:11.000 125 30778.59 86.79 43620.11 88888.00 2010-05-05 22:39:12.000 125 30778.56 86.77 43620.10 88888.00 2010-05-05 22:39:13.000 125 30778.54 86.76 43620.11 88888.00 2010-05-05 22:39:14.000 125 30778.56 86.77 43620.13 88888.00 2010-05-05 22:39:15.000 125 30778.56 86.75 43620.13 53379.88 2010-05-05 22:39:16.000 125 30778.57 86.79 43620.16 88888.00 2010-05-05 22:39:17.000 125 30778.53 86.80 43620.12 88888.00 2010-05-05 22:39:18.000 125 30778.54 86.84 43620.10 88888.00 2010-05-05 22:39:19.000 125 30778.56 86.91 43620.11 88888.00 2010-05-05 22:39:20.000 125 30778.55 86.88 43620.08 53379.87 2010-05-05 22:39:21.000 125 30778.54 86.85 43620.01 88888.00 2010-05-05 22:39:22.000 125 30778.56 86.85 43620.03 88888.00 2010-05-05 22:39:23.000 125 30778.59 86.83 43620.04 88888.00 2010-05-05 22:39:24.000 125 30778.60 86.84 43620.05 88888.00 2010-05-05 22:39:25.000 125 30778.60 86.82 43620.06 53379.89 2010-05-05 22:39:26.000 125 30778.57 86.81 43620.02 88888.00 2010-05-05 22:39:27.000 125 30778.60 86.82 43620.06 88888.00 2010-05-05 22:39:28.000 125 30778.58 86.83 43620.02 88888.00 2010-05-05 22:39:29.000 125 30778.56 86.86 43620.04 88888.00 2010-05-05 22:39:30.000 125 30778.55 86.89 43620.05 53379.88 2010-05-05 22:39:31.000 125 30778.54 86.87 43620.03 88888.00 2010-05-05 22:39:32.000 125 30778.54 86.80 43620.07 88888.00 2010-05-05 22:39:33.000 125 30778.56 86.80 43620.11 88888.00 2010-05-05 22:39:34.000 125 30778.57 86.82 43620.10 88888.00 2010-05-05 22:39:35.000 125 30778.56 86.81 43620.09 53379.89 2010-05-05 22:39:36.000 125 30778.56 86.78 43620.08 88888.00 2010-05-05 22:39:37.000 125 30778.57 86.76 43620.13 88888.00 2010-05-05 22:39:38.000 125 30778.58 86.79 43620.14 88888.00 2010-05-05 22:39:39.000 125 30778.57 86.78 43620.11 88888.00 2010-05-05 22:39:40.000 125 30778.57 86.78 43620.10 53379.89 2010-05-05 22:39:41.000 125 30778.56 86.79 43620.12 88888.00 2010-05-05 22:39:42.000 125 30778.58 86.80 43620.07 88888.00 2010-05-05 22:39:43.000 125 30778.58 86.84 43620.11 88888.00 2010-05-05 22:39:44.000 125 30778.57 86.86 43620.14 88888.00 2010-05-05 22:39:45.000 125 30778.58 86.89 43620.14 53379.90 2010-05-05 22:39:46.000 125 30778.58 86.86 43620.13 88888.00 2010-05-05 22:39:47.000 125 30778.59 86.86 43620.14 88888.00 2010-05-05 22:39:48.000 125 30778.55 86.87 43620.14 88888.00 2010-05-05 22:39:49.000 125 30778.56 86.88 43620.12 88888.00 2010-05-05 22:39:50.000 125 30778.59 86.86 43620.13 53379.96 2010-05-05 22:39:51.000 125 30778.57 86.84 43620.08 88888.00 2010-05-05 22:39:52.000 125 30778.56 86.84 43620.08 88888.00 2010-05-05 22:39:53.000 125 30778.59 86.87 43620.09 88888.00 2010-05-05 22:39:54.000 125 30778.63 86.92 43620.12 88888.00 2010-05-05 22:39:55.000 125 30778.64 86.93 43620.14 53379.94 2010-05-05 22:39:56.000 125 30778.61 86.93 43620.12 88888.00 2010-05-05 22:39:57.000 125 30778.61 86.93 43620.17 88888.00 2010-05-05 22:39:58.000 125 30778.61 86.93 43620.21 88888.00 2010-05-05 22:39:59.000 125 30778.62 86.88 43620.25 88888.00 2010-05-05 22:40:00.000 125 30778.60 86.88 43620.25 53379.96 2010-05-05 22:40:01.000 125 30778.60 86.89 43620.23 88888.00 2010-05-05 22:40:02.000 125 30778.59 86.92 43620.23 88888.00 2010-05-05 22:40:03.000 125 30778.62 86.92 43620.24 88888.00 2010-05-05 22:40:04.000 125 30778.58 86.92 43620.22 88888.00 2010-05-05 22:40:05.000 125 30778.58 86.94 43620.18 53379.97 2010-05-05 22:40:06.000 125 30778.60 86.94 43620.15 88888.00 2010-05-05 22:40:07.000 125 30778.61 86.96 43620.22 88888.00 2010-05-05 22:40:08.000 125 30778.65 86.97 43620.25 88888.00 2010-05-05 22:40:09.000 125 30778.65 86.97 43620.20 88888.00 2010-05-05 22:40:10.000 125 30778.64 86.97 43620.17 53379.98 2010-05-05 22:40:11.000 125 30778.64 86.94 43620.19 88888.00 2010-05-05 22:40:12.000 125 30778.62 86.94 43620.22 88888.00 2010-05-05 22:40:13.000 125 30778.64 86.92 43620.19 88888.00 2010-05-05 22:40:14.000 125 30778.65 86.96 43620.20 88888.00 2010-05-05 22:40:15.000 125 30778.62 86.97 43620.22 53380.03 2010-05-05 22:40:16.000 125 30778.63 86.98 43620.27 88888.00 2010-05-05 22:40:17.000 125 30778.67 86.96 43620.22 88888.00 2010-05-05 22:40:18.000 125 30778.67 86.96 43620.21 88888.00 2010-05-05 22:40:19.000 125 30778.67 86.98 43620.27 88888.00 2010-05-05 22:40:20.000 125 30778.70 86.98 43620.28 53380.05 2010-05-05 22:40:21.000 125 30778.69 86.93 43620.29 88888.00 2010-05-05 22:40:22.000 125 30778.72 86.93 43620.29 88888.00 2010-05-05 22:40:23.000 125 30778.70 86.94 43620.29 88888.00 2010-05-05 22:40:24.000 125 30778.70 86.96 43620.29 88888.00 2010-05-05 22:40:25.000 125 30778.70 86.98 43620.29 53380.08 2010-05-05 22:40:26.000 125 30778.72 86.95 43620.25 88888.00 2010-05-05 22:40:27.000 125 30778.74 86.98 43620.26 88888.00 2010-05-05 22:40:28.000 125 30778.71 86.98 43620.30 88888.00 2010-05-05 22:40:29.000 125 30778.69 86.94 43620.28 88888.00 2010-05-05 22:40:30.000 125 30778.71 86.94 43620.30 53380.07 2010-05-05 22:40:31.000 125 30778.73 86.97 43620.32 88888.00 2010-05-05 22:40:32.000 125 30778.72 86.98 43620.32 88888.00 2010-05-05 22:40:33.000 125 30778.69 86.97 43620.33 88888.00 2010-05-05 22:40:34.000 125 30778.67 86.92 43620.43 88888.00 2010-05-05 22:40:35.000 125 30778.76 86.97 43620.42 53380.11 2010-05-05 22:40:36.000 125 30778.73 86.97 43620.35 88888.00 2010-05-05 22:40:37.000 125 30778.74 86.99 43620.29 88888.00 2010-05-05 22:40:38.000 125 30778.76 87.03 43620.36 88888.00 2010-05-05 22:40:39.000 125 30778.77 87.04 43620.33 88888.00 2010-05-05 22:40:40.000 125 30778.78 87.01 43620.30 53380.12 2010-05-05 22:40:41.000 125 30778.79 86.99 43620.25 88888.00 2010-05-05 22:40:42.000 125 30778.81 86.98 43620.28 88888.00 2010-05-05 22:40:43.000 125 30778.82 87.01 43620.26 88888.00 2010-05-05 22:40:44.000 125 30778.77 87.01 43620.30 88888.00 2010-05-05 22:40:45.000 125 30778.77 87.04 43620.33 53380.12 2010-05-05 22:40:46.000 125 30778.79 87.05 43620.32 88888.00 2010-05-05 22:40:47.000 125 30778.80 87.03 43620.29 88888.00 2010-05-05 22:40:48.000 125 30778.81 87.05 43620.31 88888.00 2010-05-05 22:40:49.000 125 30778.84 87.07 43620.32 88888.00 2010-05-05 22:40:50.000 125 30778.83 87.06 43620.35 53380.16 2010-05-05 22:40:51.000 125 30778.83 87.00 43620.29 88888.00 2010-05-05 22:40:52.000 125 30778.81 87.00 43620.31 88888.00 2010-05-05 22:40:53.000 125 30778.78 87.03 43620.35 88888.00 2010-05-05 22:40:54.000 125 30778.76 87.04 43620.35 88888.00 2010-05-05 22:40:55.000 125 30778.78 87.04 43620.31 53380.14 2010-05-05 22:40:56.000 125 30778.78 87.04 43620.30 88888.00 2010-05-05 22:40:57.000 125 30778.79 87.03 43620.31 88888.00 2010-05-05 22:40:58.000 125 30778.80 87.05 43620.34 88888.00 2010-05-05 22:40:59.000 125 30778.81 87.02 43620.32 88888.00 2010-05-05 22:41:00.000 125 30778.80 86.98 43620.28 53380.15 2010-05-05 22:41:01.000 125 30778.80 86.97 43620.27 88888.00 2010-05-05 22:41:02.000 125 30778.82 86.98 43620.29 88888.00 2010-05-05 22:41:03.000 125 30778.82 86.96 43620.31 88888.00 2010-05-05 22:41:04.000 125 30778.82 86.94 43620.33 88888.00 2010-05-05 22:41:05.000 125 30778.80 86.92 43620.33 53380.22 2010-05-05 22:41:06.000 125 30778.81 86.95 43620.33 88888.00 2010-05-05 22:41:07.000 125 30778.86 86.97 43620.30 88888.00 2010-05-05 22:41:08.000 125 30778.88 87.00 43620.40 88888.00 2010-05-05 22:41:09.000 125 30778.86 87.00 43620.39 88888.00 2010-05-05 22:41:10.000 125 30778.86 87.06 43620.36 53380.22 2010-05-05 22:41:11.000 125 30778.85 87.06 43620.38 88888.00 2010-05-05 22:41:12.000 125 30778.85 87.03 43620.36 88888.00 2010-05-05 22:41:13.000 125 30778.87 87.06 43620.39 88888.00 2010-05-05 22:41:14.000 125 30778.87 87.03 43620.37 88888.00 2010-05-05 22:41:15.000 125 30778.88 86.99 43620.36 53380.24 2010-05-05 22:41:16.000 125 30778.86 86.99 43620.36 88888.00 2010-05-05 22:41:17.000 125 30778.86 86.95 43620.36 88888.00 2010-05-05 22:41:18.000 125 30778.89 87.00 43620.34 88888.00 2010-05-05 22:41:19.000 125 30778.90 87.01 43620.34 88888.00 2010-05-05 22:41:20.000 125 30778.88 87.03 43620.38 53380.32 2010-05-05 22:41:21.000 125 30778.90 87.00 43620.33 88888.00 2010-05-05 22:41:22.000 125 30778.90 87.00 43620.40 88888.00 2010-05-05 22:41:23.000 125 30778.90 86.97 43620.37 88888.00 2010-05-05 22:41:24.000 125 30778.90 86.98 43620.34 88888.00 2010-05-05 22:41:25.000 125 30778.89 87.00 43620.36 53380.35 2010-05-05 22:41:26.000 125 30778.91 87.04 43620.36 88888.00 2010-05-05 22:41:27.000 125 30778.91 87.05 43620.35 88888.00 2010-05-05 22:41:28.000 125 30778.91 87.08 43620.34 88888.00 2010-05-05 22:41:29.000 125 30778.94 87.06 43620.32 88888.00 2010-05-05 22:41:30.000 125 30778.95 87.04 43620.36 53380.31 2010-05-05 22:41:31.000 125 30778.85 86.96 43620.43 88888.00 2010-05-05 22:41:32.000 125 30778.91 87.02 43620.50 88888.00 2010-05-05 22:41:33.000 125 30778.97 87.08 43620.43 88888.00 2010-05-05 22:41:34.000 125 30778.96 87.06 43620.39 88888.00 2010-05-05 22:41:35.000 125 30779.00 87.06 43620.37 53380.40 2010-05-05 22:41:36.000 125 30779.00 87.05 43620.35 88888.00 2010-05-05 22:41:37.000 125 30779.00 87.03 43620.32 88888.00 2010-05-05 22:41:38.000 125 30778.99 87.02 43620.36 88888.00 2010-05-05 22:41:39.000 125 30778.99 87.03 43620.38 88888.00 2010-05-05 22:41:40.000 125 30779.00 87.04 43620.37 53380.39 2010-05-05 22:41:41.000 125 30779.01 87.06 43620.43 88888.00 2010-05-05 22:41:42.000 125 30778.99 87.02 43620.44 88888.00 2010-05-05 22:41:43.000 125 30778.99 87.01 43620.48 88888.00 2010-05-05 22:41:44.000 125 30779.04 87.03 43620.46 88888.00 2010-05-05 22:41:45.000 125 30779.03 87.00 43620.42 53380.43 2010-05-05 22:41:46.000 125 30778.99 86.97 43620.40 88888.00 2010-05-05 22:41:47.000 125 30779.00 87.00 43620.36 88888.00 2010-05-05 22:41:48.000 125 30779.04 87.03 43620.36 88888.00 2010-05-05 22:41:49.000 125 30779.08 87.04 43620.37 88888.00 2010-05-05 22:41:50.000 125 30779.06 87.06 43620.40 53380.45 2010-05-05 22:41:51.000 125 30779.09 87.04 43620.36 88888.00 2010-05-05 22:41:52.000 125 30779.05 86.98 43620.38 88888.00 2010-05-05 22:41:53.000 125 30779.04 86.96 43620.39 88888.00 2010-05-05 22:41:54.000 125 30779.07 86.95 43620.43 88888.00 2010-05-05 22:41:55.000 125 30779.05 86.97 43620.41 53380.42 2010-05-05 22:41:56.000 125 30779.06 86.97 43620.34 88888.00 2010-05-05 22:41:57.000 125 30779.04 86.96 43620.38 88888.00 2010-05-05 22:41:58.000 125 30779.06 86.96 43620.43 88888.00 2010-05-05 22:41:59.000 125 30779.07 86.95 43620.44 88888.00 2010-05-05 22:42:00.000 125 30779.05 86.96 43620.45 53380.43 2010-05-05 22:42:01.000 125 30779.05 86.98 43620.43 88888.00 2010-05-05 22:42:02.000 125 30779.06 86.98 43620.42 88888.00 2010-05-05 22:42:03.000 125 30779.08 86.98 43620.45 88888.00 2010-05-05 22:42:04.000 125 30779.09 86.99 43620.46 88888.00 2010-05-05 22:42:05.000 125 30779.12 87.02 43620.49 53380.47 2010-05-05 22:42:06.000 125 30779.11 87.02 43620.46 88888.00 2010-05-05 22:42:07.000 125 30779.07 87.02 43620.46 88888.00 2010-05-05 22:42:08.000 125 30779.08 87.06 43620.49 88888.00 2010-05-05 22:42:09.000 125 30779.08 87.05 43620.48 88888.00 2010-05-05 22:42:10.000 125 30779.08 87.08 43620.50 53380.49 2010-05-05 22:42:11.000 125 30779.14 87.08 43620.50 88888.00 2010-05-05 22:42:12.000 125 30779.13 87.08 43620.50 88888.00 2010-05-05 22:42:13.000 125 30779.08 87.06 43620.51 88888.00 2010-05-05 22:42:14.000 125 30779.11 87.10 43620.52 88888.00 2010-05-05 22:42:15.000 125 30779.13 87.13 43620.49 53380.51 2010-05-05 22:42:16.000 125 30779.14 87.12 43620.46 88888.00 2010-05-05 22:42:17.000 125 30779.17 87.12 43620.44 88888.00 2010-05-05 22:42:18.000 125 30779.17 87.16 43620.51 88888.00 2010-05-05 22:42:19.000 125 30779.16 87.17 43620.51 88888.00 2010-05-05 22:42:20.000 125 30779.16 87.19 43620.45 53380.55 2010-05-05 22:42:21.000 125 30779.15 87.16 43620.44 88888.00 2010-05-05 22:42:22.000 125 30779.16 87.15 43620.47 88888.00 2010-05-05 22:42:23.000 125 30779.16 87.14 43620.47 88888.00 2010-05-05 22:42:24.000 125 30779.14 87.11 43620.54 88888.00 2010-05-05 22:42:25.000 125 30779.15 87.14 43620.55 53380.55 2010-05-05 22:42:26.000 125 30779.14 87.11 43620.52 88888.00 2010-05-05 22:42:27.000 125 30779.12 87.16 43620.53 88888.00 2010-05-05 22:42:28.000 125 30779.10 87.18 43620.51 88888.00 2010-05-05 22:42:29.000 125 30779.09 87.16 43620.51 88888.00 2010-05-05 22:42:30.000 125 30779.10 87.16 43620.52 53380.55 2010-05-05 22:42:31.000 125 30779.09 87.16 43620.53 88888.00 2010-05-05 22:42:32.000 125 30779.12 87.19 43620.53 88888.00 2010-05-05 22:42:33.000 125 30779.17 87.23 43620.53 88888.00 2010-05-05 22:42:34.000 125 30779.24 87.28 43620.47 88888.00 2010-05-05 22:42:35.000 125 30779.14 87.20 43620.47 53380.56 2010-05-05 22:42:36.000 125 30779.15 87.20 43620.57 88888.00 2010-05-05 22:42:37.000 125 30779.15 87.20 43620.60 88888.00 2010-05-05 22:42:38.000 125 30779.12 87.16 43620.61 88888.00 2010-05-05 22:42:39.000 125 30779.13 87.15 43620.58 88888.00 2010-05-05 22:42:40.000 125 30779.17 87.16 43620.58 53380.59 2010-05-05 22:42:41.000 125 30779.20 87.20 43620.57 88888.00 2010-05-05 22:42:42.000 125 30779.21 87.20 43620.61 88888.00 2010-05-05 22:42:43.000 125 30779.17 87.19 43620.63 88888.00 2010-05-05 22:42:44.000 125 30779.16 87.17 43620.61 88888.00 2010-05-05 22:42:45.000 125 30779.15 87.18 43620.59 53380.61 2010-05-05 22:42:46.000 125 30779.17 87.17 43620.56 88888.00 2010-05-05 22:42:47.000 125 30779.17 87.15 43620.52 88888.00 2010-05-05 22:42:48.000 125 30779.17 87.15 43620.57 88888.00 2010-05-05 22:42:49.000 125 30779.17 87.15 43620.58 88888.00 2010-05-05 22:42:50.000 125 30779.16 87.15 43620.50 53380.59 2010-05-05 22:42:51.000 125 30779.13 87.14 43620.52 88888.00 2010-05-05 22:42:52.000 125 30779.07 87.11 43620.60 88888.00 2010-05-05 22:42:53.000 125 30779.18 87.18 43620.55 88888.00 2010-05-05 22:42:54.000 125 30779.17 87.14 43620.52 88888.00 2010-05-05 22:42:55.000 125 30779.14 87.12 43620.49 53380.66 2010-05-05 22:42:56.000 125 30779.15 87.11 43620.47 88888.00 2010-05-05 22:42:57.000 125 30779.16 87.11 43620.50 88888.00 2010-05-05 22:42:58.000 125 30779.17 87.12 43620.51 88888.00 2010-05-05 22:42:59.000 125 30779.16 87.11 43620.48 88888.00 2010-05-05 22:43:00.000 125 30779.16 87.09 43620.49 53380.61 2010-05-05 22:43:01.000 125 30779.16 87.09 43620.48 88888.00 2010-05-05 22:43:02.000 125 30779.18 87.11 43620.48 88888.00 2010-05-05 22:43:03.000 125 30779.17 87.13 43620.50 88888.00 2010-05-05 22:43:04.000 125 30779.18 87.13 43620.53 88888.00 2010-05-05 22:43:05.000 125 30779.18 87.13 43620.55 53380.60 2010-05-05 22:43:06.000 125 30779.20 87.14 43620.57 88888.00 2010-05-05 22:43:07.000 125 30779.18 87.14 43620.60 88888.00 2010-05-05 22:43:08.000 125 30779.16 87.13 43620.59 88888.00 2010-05-05 22:43:09.000 125 30779.12 87.11 43620.58 88888.00 2010-05-05 22:43:10.000 125 30779.14 87.11 43620.58 53380.60 2010-05-05 22:43:11.000 125 30779.15 87.11 43620.57 88888.00 2010-05-05 22:43:12.000 125 30779.14 87.11 43620.57 88888.00 2010-05-05 22:43:13.000 125 30779.15 87.13 43620.60 88888.00 2010-05-05 22:43:14.000 125 30779.14 87.10 43620.59 88888.00 2010-05-05 22:43:15.000 125 30779.14 87.08 43620.57 53380.64 2010-05-05 22:43:16.000 125 30779.13 87.05 43620.55 88888.00 2010-05-05 22:43:17.000 125 30779.15 87.05 43620.57 88888.00 2010-05-05 22:43:18.000 125 30779.16 87.05 43620.63 88888.00 2010-05-05 22:43:19.000 125 30779.15 87.01 43620.63 88888.00 2010-05-05 22:43:20.000 125 30779.13 86.99 43620.61 53380.61 2010-05-05 22:43:21.000 125 30779.16 87.01 43620.61 88888.00 2010-05-05 22:43:22.000 125 30779.19 87.00 43620.59 88888.00 2010-05-05 22:43:23.000 125 30779.16 87.00 43620.61 88888.00 2010-05-05 22:43:24.000 125 30779.16 87.00 43620.64 88888.00 2010-05-05 22:43:25.000 125 30779.14 87.00 43620.61 53380.60 2010-05-05 22:43:26.000 125 30779.13 87.02 43620.59 88888.00 2010-05-05 22:43:27.000 125 30779.14 87.02 43620.61 88888.00 2010-05-05 22:43:28.000 125 30779.16 86.99 43620.62 88888.00 2010-05-05 22:43:29.000 125 30779.15 86.97 43620.61 88888.00 2010-05-05 22:43:30.000 125 30779.13 86.92 43620.61 53380.64 2010-05-05 22:43:31.000 125 30779.15 86.94 43620.64 88888.00 2010-05-05 22:43:32.000 125 30779.17 86.95 43620.61 88888.00 2010-05-05 22:43:33.000 125 30779.16 86.91 43620.62 88888.00 2010-05-05 22:43:34.000 125 30779.12 86.89 43620.64 88888.00 2010-05-05 22:43:35.000 125 30779.12 86.88 43620.63 53380.59 2010-05-05 22:43:36.000 125 30779.12 86.86 43620.59 88888.00 2010-05-05 22:43:37.000 125 30779.07 86.83 43620.61 88888.00 2010-05-05 22:43:38.000 125 30779.11 86.86 43620.67 88888.00 2010-05-05 22:43:39.000 125 30779.13 86.87 43620.63 88888.00 2010-05-05 22:43:40.000 125 30779.17 86.85 43620.60 53380.62 2010-05-05 22:43:41.000 125 30779.16 86.88 43620.61 88888.00 2010-05-05 22:43:42.000 125 30779.18 86.90 43620.64 88888.00 2010-05-05 22:43:43.000 125 30779.20 86.91 43620.61 88888.00 2010-05-05 22:43:44.000 125 30779.17 86.86 43620.62 88888.00 2010-05-05 22:43:45.000 125 30779.19 86.84 43620.66 53380.62 2010-05-05 22:43:46.000 125 30779.20 86.85 43620.67 88888.00 2010-05-05 22:43:47.000 125 30779.18 86.85 43620.66 88888.00 2010-05-05 22:43:48.000 125 30779.18 86.83 43620.62 88888.00 2010-05-05 22:43:49.000 125 30779.17 86.84 43620.66 88888.00 2010-05-05 22:43:50.000 125 30779.20 86.83 43620.67 53380.67 2010-05-05 22:43:51.000 125 30779.23 86.80 43620.64 88888.00 2010-05-05 22:43:52.000 125 30779.24 86.79 43620.65 88888.00 2010-05-05 22:43:53.000 125 30779.23 86.80 43620.64 88888.00 2010-05-05 22:43:54.000 125 30779.22 86.84 43620.67 88888.00 2010-05-05 22:43:55.000 125 30779.19 86.80 43620.65 53380.66 2010-05-05 22:43:56.000 125 30779.23 86.80 43620.65 88888.00 2010-05-05 22:43:57.000 125 30779.22 86.78 43620.67 88888.00 2010-05-05 22:43:58.000 125 30779.19 86.82 43620.63 88888.00 2010-05-05 22:43:59.000 125 30779.17 86.81 43620.64 88888.00 2010-05-05 22:44:00.000 125 30779.18 86.76 43620.64 53380.69 2010-05-05 22:44:01.000 125 30779.11 86.66 43620.79 88888.00 2010-05-05 22:44:02.000 125 30779.25 86.76 43620.71 88888.00 2010-05-05 22:44:03.000 125 30779.22 86.75 43620.66 88888.00 2010-05-05 22:44:04.000 125 30779.19 86.74 43620.66 88888.00 2010-05-05 22:44:05.000 125 30779.19 86.74 43620.69 53380.66 2010-05-05 22:44:06.000 125 30779.21 86.72 43620.69 88888.00 2010-05-05 22:44:07.000 125 30779.20 86.74 43620.75 88888.00 2010-05-05 22:44:08.000 125 30779.23 86.74 43620.78 88888.00 2010-05-05 22:44:09.000 125 30779.22 86.72 43620.72 88888.00 2010-05-05 22:44:10.000 125 30779.21 86.69 43620.72 53380.67 2010-05-05 22:44:11.000 125 30779.23 86.67 43620.69 88888.00 2010-05-05 22:44:12.000 125 30779.23 86.66 43620.68 88888.00 2010-05-05 22:44:13.000 125 30779.19 86.68 43620.66 88888.00 2010-05-05 22:44:14.000 125 30779.19 86.67 43620.64 88888.00 2010-05-05 22:44:15.000 125 30779.21 86.67 43620.64 53380.70 2010-05-05 22:44:16.000 125 30779.21 86.67 43620.62 88888.00 2010-05-05 22:44:17.000 125 30779.24 86.68 43620.61 88888.00 2010-05-05 22:44:18.000 125 30779.21 86.69 43620.68 88888.00 2010-05-05 22:44:19.000 125 30779.19 86.69 43620.72 88888.00 2010-05-05 22:44:20.000 125 30779.20 86.69 43620.74 53380.69 2010-05-05 22:44:21.000 125 30779.22 86.66 43620.75 88888.00 2010-05-05 22:44:22.000 125 30779.20 86.63 43620.70 88888.00 2010-05-05 22:44:23.000 125 30779.18 86.61 43620.71 88888.00 2010-05-05 22:44:24.000 125 30779.13 86.62 43620.71 88888.00 2010-05-05 22:44:25.000 125 30779.12 86.61 43620.69 53380.68 2010-05-05 22:44:26.000 125 30779.16 86.59 43620.67 88888.00 2010-05-05 22:44:27.000 125 30779.14 86.55 43620.62 88888.00 2010-05-05 22:44:28.000 125 30779.16 86.50 43620.64 88888.00 2010-05-05 22:44:29.000 125 30779.16 86.53 43620.66 88888.00 2010-05-05 22:44:30.000 125 30779.19 86.56 43620.67 53380.68 2010-05-05 22:44:31.000 125 30779.18 86.54 43620.69 88888.00 2010-05-05 22:44:32.000 125 30779.17 86.51 43620.67 88888.00 2010-05-05 22:44:33.000 125 30779.15 86.53 43620.72 88888.00 2010-05-05 22:44:34.000 125 30779.18 86.53 43620.76 88888.00 2010-05-05 22:44:35.000 125 30779.17 86.47 43620.72 53380.71 2010-05-05 22:44:36.000 125 30779.17 86.45 43620.66 88888.00 2010-05-05 22:44:37.000 125 30779.21 86.48 43620.61 88888.00 2010-05-05 22:44:38.000 125 30779.20 86.46 43620.63 88888.00 2010-05-05 22:44:39.000 125 30779.18 86.47 43620.66 88888.00 2010-05-05 22:44:40.000 125 30779.18 86.48 43620.68 53380.67 2010-05-05 22:44:41.000 125 30779.17 86.47 43620.71 88888.00 2010-05-05 22:44:42.000 125 30779.19 86.43 43620.70 88888.00 2010-05-05 22:44:43.000 125 30779.19 86.44 43620.76 88888.00 2010-05-05 22:44:44.000 125 30779.19 86.47 43620.80 88888.00 2010-05-05 22:44:45.000 125 30779.22 86.44 43620.77 53380.70 2010-05-05 22:44:46.000 125 30779.22 86.42 43620.75 88888.00 2010-05-05 22:44:47.000 125 30779.20 86.39 43620.74 88888.00 2010-05-05 22:44:48.000 125 30779.20 86.39 43620.73 88888.00 2010-05-05 22:44:49.000 125 30779.19 86.39 43620.68 88888.00 2010-05-05 22:44:50.000 125 30779.17 86.35 43620.67 53380.68 2010-05-05 22:44:51.000 125 30779.20 86.40 43620.65 88888.00 2010-05-05 22:44:52.000 125 30779.24 86.41 43620.68 88888.00 2010-05-05 22:44:53.000 125 30779.22 86.39 43620.70 88888.00 2010-05-05 22:44:54.000 125 30779.23 86.39 43620.72 88888.00 2010-05-05 22:44:55.000 125 30779.21 86.38 43620.69 53380.69 2010-05-05 22:44:56.000 125 30779.20 86.37 43620.69 88888.00 2010-05-05 22:44:57.000 125 30779.17 86.36 43620.65 88888.00 2010-05-05 22:44:58.000 125 30779.17 86.39 43620.68 88888.00 2010-05-05 22:44:59.000 125 30779.20 86.40 43620.68 88888.00 2010-05-05 22:45:00.000 125 30779.19 86.39 43620.67 53380.71 2010-05-05 22:45:01.000 125 30779.18 86.38 43620.69 88888.00 2010-05-05 22:45:02.000 125 30779.20 86.40 43620.70 88888.00 2010-05-05 22:45:03.000 125 30779.22 86.44 43620.67 88888.00 2010-05-05 22:45:04.000 125 30779.20 86.38 43620.65 88888.00 2010-05-05 22:45:05.000 125 30779.21 86.37 43620.67 53380.72 2010-05-05 22:45:06.000 125 30779.22 86.41 43620.72 88888.00 2010-05-05 22:45:07.000 125 30779.18 86.41 43620.72 88888.00 2010-05-05 22:45:08.000 125 30779.17 86.39 43620.70 88888.00 2010-05-05 22:45:09.000 125 30779.19 86.37 43620.69 88888.00 2010-05-05 22:45:10.000 125 30779.18 86.34 43620.69 53380.69 2010-05-05 22:45:11.000 125 30779.19 86.32 43620.69 88888.00 2010-05-05 22:45:12.000 125 30779.22 86.34 43620.71 88888.00 2010-05-05 22:45:13.000 125 30779.17 86.33 43620.70 88888.00 2010-05-05 22:45:14.000 125 30779.17 86.35 43620.73 88888.00 2010-05-05 22:45:15.000 125 30779.17 86.35 43620.76 53380.69 2010-05-05 22:45:16.000 125 30779.15 86.33 43620.78 88888.00 2010-05-05 22:45:17.000 125 30779.15 86.34 43620.75 88888.00 2010-05-05 22:45:18.000 125 30779.15 86.34 43620.76 88888.00 2010-05-05 22:45:19.000 125 30779.14 86.36 43620.72 88888.00 2010-05-05 22:45:20.000 125 30779.16 86.36 43620.71 53380.70 2010-05-05 22:45:21.000 125 30779.16 86.34 43620.74 88888.00 2010-05-05 22:45:22.000 125 30779.15 86.32 43620.74 88888.00 2010-05-05 22:45:23.000 125 30779.15 86.33 43620.74 88888.00 2010-05-05 22:45:24.000 125 30779.16 86.36 43620.71 88888.00 2010-05-05 22:45:25.000 125 30779.14 86.36 43620.74 53380.72 2010-05-05 22:45:26.000 125 30779.12 86.32 43620.75 88888.00 2010-05-05 22:45:27.000 125 30779.11 86.32 43620.78 88888.00 2010-05-05 22:45:28.000 125 30779.12 86.31 43620.78 88888.00 2010-05-05 22:45:29.000 125 30779.09 86.31 43620.77 88888.00 2010-05-05 22:45:30.000 125 30779.12 86.35 43620.78 53380.67 2010-05-05 22:45:31.000 125 30779.11 86.35 43620.82 88888.00 2010-05-05 22:45:32.000 125 30779.11 86.35 43620.81 88888.00 2010-05-05 22:45:33.000 125 30779.13 86.35 43620.83 88888.00 2010-05-05 22:45:34.000 125 30779.12 86.33 43620.82 88888.00 2010-05-05 22:45:35.000 125 30779.11 86.31 43620.77 53380.69 2010-05-05 22:45:36.000 125 30779.09 86.33 43620.76 88888.00 2010-05-05 22:45:37.000 125 30779.11 86.36 43620.76 88888.00 2010-05-05 22:45:38.000 125 30779.10 86.36 43620.72 88888.00 2010-05-05 22:45:39.000 125 30779.10 86.37 43620.78 88888.00 2010-05-05 22:45:40.000 125 30779.12 86.36 43620.82 53380.72 2010-05-05 22:45:41.000 125 30779.14 86.36 43620.78 88888.00 2010-05-05 22:45:42.000 125 30779.14 86.37 43620.79 88888.00 2010-05-05 22:45:43.000 125 30779.13 86.36 43620.77 88888.00 2010-05-05 22:45:44.000 125 30779.12 86.34 43620.75 88888.00 2010-05-05 22:45:45.000 125 30779.12 86.34 43620.70 53380.68 2010-05-05 22:45:46.000 125 30779.09 86.31 43620.67 88888.00 2010-05-05 22:45:47.000 125 30779.07 86.30 43620.70 88888.00 2010-05-05 22:45:48.000 125 30779.09 86.32 43620.73 88888.00 2010-05-05 22:45:49.000 125 30779.11 86.33 43620.72 88888.00 2010-05-05 22:45:50.000 125 30779.12 86.35 43620.73 53380.66 2010-05-05 22:45:51.000 125 30779.11 86.36 43620.70 88888.00 2010-05-05 22:45:52.000 125 30779.11 86.37 43620.70 88888.00 2010-05-05 22:45:53.000 125 30779.11 86.37 43620.74 88888.00 2010-05-05 22:45:54.000 125 30779.10 86.40 43620.74 88888.00 2010-05-05 22:45:55.000 125 30779.07 86.42 43620.78 53380.70 2010-05-05 22:45:56.000 125 30779.08 86.41 43620.76 88888.00 2010-05-05 22:45:57.000 125 30779.10 86.36 43620.76 88888.00 2010-05-05 22:45:58.000 125 30779.10 86.34 43620.76 88888.00 2010-05-05 22:45:59.000 125 30779.11 86.35 43620.78 88888.00 2010-05-05 22:46:00.000 125 30779.11 86.36 43620.79 53380.71 2010-05-05 22:46:01.000 125 30779.11 86.35 43620.77 88888.00 2010-05-05 22:46:02.000 125 30779.10 86.35 43620.78 88888.00 2010-05-05 22:46:03.000 125 30779.11 86.35 43620.81 88888.00 2010-05-05 22:46:04.000 125 30779.11 86.35 43620.85 88888.00 2010-05-05 22:46:05.000 125 30779.10 86.37 43620.83 53380.74 2010-05-05 22:46:06.000 125 30779.09 86.41 43620.80 88888.00 2010-05-05 22:46:07.000 125 30779.05 86.39 43620.86 88888.00 2010-05-05 22:46:08.000 125 30779.08 86.41 43620.83 88888.00 2010-05-05 22:46:09.000 125 30779.06 86.44 43620.78 88888.00 2010-05-05 22:46:10.000 125 30779.07 86.45 43620.79 53380.70 2010-05-05 22:46:11.000 125 30779.06 86.46 43620.78 88888.00 2010-05-05 22:46:12.000 125 30779.06 86.43 43620.79 88888.00 2010-05-05 22:46:13.000 125 30779.04 86.45 43620.78 88888.00 2010-05-05 22:46:14.000 125 30779.03 86.47 43620.79 88888.00 2010-05-05 22:46:15.000 125 30779.06 86.49 43620.80 53380.71 2010-05-05 22:46:16.000 125 30779.09 86.47 43620.76 88888.00 2010-05-05 22:46:17.000 125 30779.09 86.49 43620.76 88888.00 2010-05-05 22:46:18.000 125 30779.11 86.50 43620.77 88888.00 2010-05-05 22:46:19.000 125 30779.07 86.51 43620.80 88888.00 2010-05-05 22:46:20.000 125 30779.07 86.51 43620.76 53380.72 2010-05-05 22:46:21.000 125 30779.06 86.49 43620.71 88888.00 2010-05-05 22:46:22.000 125 30779.05 86.49 43620.72 88888.00 2010-05-05 22:46:23.000 125 30779.03 86.55 43620.77 88888.00 2010-05-05 22:46:24.000 125 30778.99 86.57 43620.81 88888.00 2010-05-05 22:46:25.000 125 30778.97 86.57 43620.82 53380.71 2010-05-05 22:46:26.000 125 30778.98 86.61 43620.79 88888.00 2010-05-05 22:46:27.000 125 30778.96 86.60 43620.77 88888.00 2010-05-05 22:46:28.000 125 30778.97 86.59 43620.82 88888.00 2010-05-05 22:46:29.000 125 30778.98 86.62 43620.86 88888.00 2010-05-05 22:46:30.000 125 30779.00 86.65 43620.89 53380.67 2010-05-05 22:46:31.000 125 30779.00 86.67 43620.82 88888.00 2010-05-05 22:46:32.000 125 30779.01 86.64 43620.75 88888.00 2010-05-05 22:46:33.000 125 30778.96 86.62 43620.79 88888.00 2010-05-05 22:46:34.000 125 30778.98 86.57 43620.78 88888.00 2010-05-05 22:46:35.000 125 30778.97 86.63 43620.73 53380.60 2010-05-05 22:46:36.000 125 30778.92 86.67 43620.83 88888.00 2010-05-05 22:46:37.000 125 30778.93 86.66 43620.84 88888.00 2010-05-05 22:46:38.000 125 30778.96 86.59 43620.80 88888.00 2010-05-05 22:46:39.000 125 30778.97 86.58 43620.80 88888.00 2010-05-05 22:46:40.000 125 30778.96 86.61 43620.79 53380.66 2010-05-05 22:46:41.000 125 30778.94 86.59 43620.79 88888.00 2010-05-05 22:46:42.000 125 30778.94 86.61 43620.82 88888.00 2010-05-05 22:46:43.000 125 30778.93 86.56 43620.82 88888.00 2010-05-05 22:46:44.000 125 30778.94 86.58 43620.80 88888.00 2010-05-05 22:46:45.000 125 30778.96 86.61 43620.80 53380.70 2010-05-05 22:46:46.000 125 30778.99 86.55 43620.76 88888.00 2010-05-05 22:46:47.000 125 30778.97 86.55 43620.76 88888.00 2010-05-05 22:46:48.000 125 30778.95 86.57 43620.80 88888.00 2010-05-05 22:46:49.000 125 30778.97 86.59 43620.78 88888.00 2010-05-05 22:46:50.000 125 30778.95 86.62 43620.79 53380.68 2010-05-05 22:46:51.000 125 30778.96 86.60 43620.78 88888.00 2010-05-05 22:46:52.000 125 30778.98 86.61 43620.77 88888.00 2010-05-05 22:46:53.000 125 30778.97 86.62 43620.80 88888.00 2010-05-05 22:46:54.000 125 30778.97 86.57 43620.85 88888.00 2010-05-05 22:46:55.000 125 30778.98 86.61 43620.81 53380.68 2010-05-05 22:46:56.000 125 30778.92 86.64 43620.79 88888.00 2010-05-05 22:46:57.000 125 30778.92 86.64 43620.80 88888.00 2010-05-05 22:46:58.000 125 30778.93 86.61 43620.80 88888.00 2010-05-05 22:46:59.000 125 30778.91 86.64 43620.82 88888.00 2010-05-05 22:47:00.000 125 30778.93 86.62 43620.84 53380.67 2010-05-05 22:47:01.000 125 30778.94 86.61 43620.81 88888.00 2010-05-05 22:47:02.000 125 30778.97 86.61 43620.79 88888.00 2010-05-05 22:47:03.000 125 30778.99 86.63 43620.81 88888.00 2010-05-05 22:47:04.000 125 30779.00 86.59 43620.81 88888.00 2010-05-05 22:47:05.000 125 30778.97 86.62 43620.79 53380.72 2010-05-05 22:47:06.000 125 30778.97 86.64 43620.82 88888.00 2010-05-05 22:47:07.000 125 30778.94 86.61 43620.79 88888.00 2010-05-05 22:47:08.000 125 30778.95 86.63 43620.82 88888.00 2010-05-05 22:47:09.000 125 30778.94 86.64 43620.88 88888.00 2010-05-05 22:47:10.000 125 30778.95 86.64 43620.86 53380.68 2010-05-05 22:47:11.000 125 30778.96 86.65 43620.85 88888.00 2010-05-05 22:47:12.000 125 30778.94 86.65 43620.81 88888.00 2010-05-05 22:47:13.000 125 30778.94 86.65 43620.81 88888.00 2010-05-05 22:47:14.000 125 30778.93 86.63 43620.87 88888.00 2010-05-05 22:47:15.000 125 30778.92 86.64 43620.84 53380.69 2010-05-05 22:47:16.000 125 30778.91 86.66 43620.84 88888.00 2010-05-05 22:47:17.000 125 30778.88 86.63 43620.84 88888.00 2010-05-05 22:47:18.000 125 30778.90 86.59 43620.89 88888.00 2010-05-05 22:47:19.000 125 30778.94 86.61 43620.92 88888.00 2010-05-05 22:47:20.000 125 30778.91 86.60 43620.91 53380.68 2010-05-05 22:47:21.000 125 30778.92 86.66 43620.84 88888.00 2010-05-05 22:47:22.000 125 30778.88 86.70 43620.82 88888.00 2010-05-05 22:47:23.000 125 30778.92 86.73 43620.86 88888.00 2010-05-05 22:47:24.000 125 30778.92 86.74 43620.90 88888.00 2010-05-05 22:47:25.000 125 30778.88 86.76 43620.87 53380.71 2010-05-05 22:47:26.000 125 30778.89 86.74 43620.86 88888.00 2010-05-05 22:47:27.000 125 30778.89 86.74 43620.85 88888.00 2010-05-05 22:47:28.000 125 30778.89 86.72 43620.85 88888.00 2010-05-05 22:47:29.000 125 30778.88 86.77 43620.89 88888.00 2010-05-05 22:47:30.000 125 30778.87 86.82 43620.92 53380.69 2010-05-05 22:47:31.000 125 30778.85 86.83 43620.91 88888.00 2010-05-05 22:47:32.000 125 30778.91 86.87 43620.87 88888.00 2010-05-05 22:47:33.000 125 30778.88 86.87 43620.77 88888.00 2010-05-05 22:47:34.000 125 30778.80 86.80 43620.81 88888.00 2010-05-05 22:47:35.000 125 30778.81 86.80 43620.87 53380.62 2010-05-05 22:47:36.000 125 30778.84 86.80 43620.89 88888.00 2010-05-05 22:47:37.000 125 30778.86 86.78 43620.86 88888.00 2010-05-05 22:47:38.000 125 30778.84 86.82 43620.88 88888.00 2010-05-05 22:47:39.000 125 30778.84 86.81 43620.88 88888.00 2010-05-05 22:47:40.000 125 30778.84 86.81 43620.89 53380.70 2010-05-05 22:47:41.000 125 30778.82 86.82 43620.87 88888.00 2010-05-05 22:47:42.000 125 30778.83 86.84 43620.87 88888.00 2010-05-05 22:47:43.000 125 30778.81 86.82 43620.86 88888.00 2010-05-05 22:47:44.000 125 30778.84 86.86 43620.89 88888.00 2010-05-05 22:47:45.000 125 30778.88 86.90 43620.86 53380.72 2010-05-05 22:47:46.000 125 30778.83 86.88 43620.82 88888.00 2010-05-05 22:47:47.000 125 30778.87 86.86 43620.84 88888.00 2010-05-05 22:47:48.000 125 30778.87 86.86 43620.87 88888.00 2010-05-05 22:47:49.000 125 30778.83 86.84 43620.90 88888.00 2010-05-05 22:47:50.000 125 30778.83 86.82 43620.86 53380.67 2010-05-05 22:47:51.000 125 30778.84 86.84 43620.90 88888.00 2010-05-05 22:47:52.000 125 30778.84 86.86 43620.93 88888.00 2010-05-05 22:47:53.000 125 30778.85 86.85 43620.90 88888.00 2010-05-05 22:47:54.000 125 30778.82 86.85 43620.88 88888.00 2010-05-05 22:47:55.000 125 30778.81 86.86 43620.89 53380.66 2010-05-05 22:47:56.000 125 30778.82 86.87 43620.92 88888.00 2010-05-05 22:47:57.000 125 30778.81 86.88 43620.87 88888.00 2010-05-05 22:47:58.000 125 30778.81 86.86 43620.88 88888.00 2010-05-05 22:47:59.000 125 30778.79 86.86 43620.87 88888.00 2010-05-05 22:48:00.000 125 30778.79 86.88 43620.93 53380.67 2010-05-05 22:48:01.000 125 30778.82 86.86 43620.92 88888.00 2010-05-05 22:48:02.000 125 30778.85 86.87 43620.93 88888.00 2010-05-05 22:48:03.000 125 30778.87 86.87 43620.92 88888.00 2010-05-05 22:48:04.000 125 30778.87 86.87 43620.92 88888.00 2010-05-05 22:48:05.000 125 30778.83 86.86 43620.96 53380.73 2010-05-05 22:48:06.000 125 30778.86 86.88 43620.93 88888.00 2010-05-05 22:48:07.000 125 30778.87 86.89 43620.89 88888.00 2010-05-05 22:48:08.000 125 30778.87 86.91 43620.91 88888.00 2010-05-05 22:48:09.000 125 30778.89 86.93 43620.91 88888.00 2010-05-05 22:48:10.000 125 30778.87 86.94 43620.90 53380.72 2010-05-05 22:48:11.000 125 30778.88 86.93 43620.91 88888.00 2010-05-05 22:48:12.000 125 30778.88 86.91 43620.97 88888.00 2010-05-05 22:48:13.000 125 30778.83 86.91 43620.95 88888.00 2010-05-05 22:48:14.000 125 30778.79 86.92 43620.96 88888.00 2010-05-05 22:48:15.000 125 30778.82 86.91 43620.96 53380.75 2010-05-05 22:48:16.000 125 30778.86 86.96 43620.94 88888.00 2010-05-05 22:48:17.000 125 30778.85 86.95 43620.92 88888.00 2010-05-05 22:48:18.000 125 30778.83 86.94 43620.90 88888.00 2010-05-05 22:48:19.000 125 30778.83 86.96 43620.89 88888.00 2010-05-05 22:48:20.000 125 30778.84 86.98 43620.89 53380.71 2010-05-05 22:48:21.000 125 30778.79 86.98 43620.92 88888.00 2010-05-05 22:48:22.000 125 30778.81 86.94 43620.92 88888.00 2010-05-05 22:48:23.000 125 30778.83 86.94 43620.96 88888.00 2010-05-05 22:48:24.000 125 30778.82 86.92 43620.96 88888.00 2010-05-05 22:48:25.000 125 30778.81 86.91 43620.95 53380.71 2010-05-05 22:48:26.000 125 30778.81 86.92 43620.92 88888.00 2010-05-05 22:48:27.000 125 30778.80 86.96 43620.88 88888.00 2010-05-05 22:48:28.000 125 30778.83 86.95 43620.92 88888.00 2010-05-05 22:48:29.000 125 30778.82 86.95 43620.95 88888.00 2010-05-05 22:48:30.000 125 30778.82 86.97 43620.95 53380.72 2010-05-05 22:48:31.000 125 30778.83 86.92 43620.93 88888.00 2010-05-05 22:48:32.000 125 30778.86 86.93 43620.93 88888.00 2010-05-05 22:48:33.000 125 30778.84 86.97 43620.95 88888.00 2010-05-05 22:48:34.000 125 30778.83 86.98 43620.94 88888.00 2010-05-05 22:48:35.000 125 30778.81 86.93 43620.92 53380.74 2010-05-05 22:48:36.000 125 30778.80 86.91 43620.86 88888.00 2010-05-05 22:48:37.000 125 30778.82 86.95 43620.89 88888.00 2010-05-05 22:48:38.000 125 30778.81 86.94 43620.87 88888.00 2010-05-05 22:48:39.000 125 30778.81 86.95 43620.89 88888.00 2010-05-05 22:48:40.000 125 30778.84 87.01 43620.93 53380.71 2010-05-05 22:48:41.000 125 30778.84 86.97 43620.92 88888.00 2010-05-05 22:48:42.000 125 30778.85 86.97 43620.92 88888.00 2010-05-05 22:48:43.000 125 30778.87 87.01 43620.97 88888.00 2010-05-05 22:48:44.000 125 30778.85 87.00 43620.96 88888.00 2010-05-05 22:48:45.000 125 30778.85 86.97 43620.98 53380.79 2010-05-05 22:48:46.000 125 30778.87 86.97 43621.00 88888.00 2010-05-05 22:48:47.000 125 30778.86 87.01 43621.02 88888.00 2010-05-05 22:48:48.000 125 30778.82 86.98 43620.99 88888.00 2010-05-05 22:48:49.000 125 30778.82 86.97 43620.97 88888.00 2010-05-05 22:48:50.000 125 30778.86 87.00 43620.98 53380.75 2010-05-05 22:48:51.000 125 30778.87 87.01 43620.98 88888.00 2010-05-05 22:48:52.000 125 30778.86 87.01 43620.95 88888.00 2010-05-05 22:48:53.000 125 30778.85 87.01 43620.93 88888.00 2010-05-05 22:48:54.000 125 30778.85 87.01 43620.93 88888.00 2010-05-05 22:48:55.000 125 30778.87 87.03 43620.95 53380.78 2010-05-05 22:48:56.000 125 30778.89 87.06 43620.91 88888.00 2010-05-05 22:48:57.000 125 30778.90 87.05 43620.96 88888.00 2010-05-05 22:48:58.000 125 30778.89 87.04 43620.96 88888.00 2010-05-05 22:48:59.000 125 30778.89 87.03 43620.99 88888.00 2010-05-05 22:49:00.000 125 30778.90 87.00 43621.00 53380.76 2010-05-05 22:49:01.000 125 30778.92 87.00 43620.99 88888.00 2010-05-05 22:49:02.000 125 30778.94 87.03 43620.96 88888.00 2010-05-05 22:49:03.000 125 30778.94 87.02 43620.99 88888.00 2010-05-05 22:49:04.000 125 30778.92 87.03 43621.04 88888.00 2010-05-05 22:49:05.000 125 30778.93 87.06 43621.04 53380.83 2010-05-05 22:49:06.000 125 30778.94 87.05 43621.05 88888.00 2010-05-05 22:49:07.000 125 30778.98 87.05 43621.01 88888.00 2010-05-05 22:49:08.000 125 30778.95 87.03 43620.98 88888.00 2010-05-05 22:49:09.000 125 30778.95 86.99 43620.95 88888.00 2010-05-05 22:49:10.000 125 30778.97 87.00 43620.93 53380.86 2010-05-05 22:49:11.000 125 30778.97 87.00 43620.94 88888.00 2010-05-05 22:49:12.000 125 30778.95 87.01 43620.98 88888.00 2010-05-05 22:49:13.000 125 30778.94 87.02 43621.01 88888.00 2010-05-05 22:49:14.000 125 30778.94 87.02 43621.06 88888.00 2010-05-05 22:49:15.000 125 30778.94 87.02 43621.07 53380.88 2010-05-05 22:49:16.000 125 30778.94 87.00 43621.10 88888.00 2010-05-05 22:49:17.000 125 30778.93 86.98 43621.06 88888.00 2010-05-05 22:49:18.000 125 30778.93 86.94 43621.05 88888.00 2010-05-05 22:49:19.000 125 30778.96 86.98 43621.03 88888.00 2010-05-05 22:49:20.000 125 30778.96 86.99 43620.99 53380.85 2010-05-05 22:49:21.000 125 30778.94 86.98 43621.00 88888.00 2010-05-05 22:49:22.000 125 30778.97 86.99 43621.03 88888.00 2010-05-05 22:49:23.000 125 30778.97 87.01 43621.06 88888.00 2010-05-05 22:49:24.000 125 30778.93 87.00 43621.04 88888.00 2010-05-05 22:49:25.000 125 30778.91 87.01 43621.08 53380.89 2010-05-05 22:49:26.000 125 30778.93 86.99 43621.05 88888.00 2010-05-05 22:49:27.000 125 30778.90 87.00 43621.02 88888.00 2010-05-05 22:49:28.000 125 30778.92 87.01 43621.02 88888.00 2010-05-05 22:49:29.000 125 30778.93 87.00 43621.02 88888.00 2010-05-05 22:49:30.000 125 30778.92 86.98 43621.03 53380.90 2010-05-05 22:49:31.000 125 30778.95 86.99 43621.09 88888.00 2010-05-05 22:49:32.000 125 30778.94 87.00 43621.10 88888.00 2010-05-05 22:49:33.000 125 30778.92 87.05 43621.09 88888.00 2010-05-05 22:49:34.000 125 30778.90 87.03 43621.09 88888.00 2010-05-05 22:49:35.000 125 30778.91 87.02 43621.11 53380.87 2010-05-05 22:49:36.000 125 30778.95 87.01 43621.11 88888.00 2010-05-05 22:49:37.000 125 30778.94 87.03 43621.11 88888.00 2010-05-05 22:49:38.000 125 30778.95 87.00 43621.11 88888.00 2010-05-05 22:49:39.000 125 30778.97 86.99 43621.12 88888.00 2010-05-05 22:49:40.000 125 30779.04 87.02 43621.10 53380.91 2010-05-05 22:49:41.000 125 30779.03 87.04 43621.10 88888.00 2010-05-05 22:49:42.000 125 30779.00 87.04 43621.09 88888.00 2010-05-05 22:49:43.000 125 30779.04 87.03 43621.09 88888.00 2010-05-05 22:49:44.000 125 30779.08 87.08 43621.00 88888.00 2010-05-05 22:49:45.000 125 30779.06 87.08 43621.06 53380.96 2010-05-05 22:49:46.000 125 30778.98 87.03 43621.07 88888.00 2010-05-05 22:49:47.000 125 30778.98 87.04 43621.10 88888.00 2010-05-05 22:49:48.000 125 30778.97 87.03 43621.10 88888.00 2010-05-05 22:49:49.000 125 30778.97 87.03 43621.10 88888.00 2010-05-05 22:49:50.000 125 30778.96 87.05 43621.08 53380.90 2010-05-05 22:49:51.000 125 30778.97 87.09 43621.08 88888.00 2010-05-05 22:49:52.000 125 30778.95 87.09 43621.10 88888.00 2010-05-05 22:49:53.000 125 30778.95 87.07 43621.06 88888.00 2010-05-05 22:49:54.000 125 30778.96 87.11 43621.06 88888.00 2010-05-05 22:49:55.000 125 30778.93 87.13 43621.11 53380.96 2010-05-05 22:49:56.000 125 30778.96 87.16 43621.15 88888.00 2010-05-05 22:49:57.000 125 30778.97 87.13 43621.05 88888.00 2010-05-05 22:49:58.000 125 30778.98 87.08 43621.09 88888.00 2010-05-05 22:49:59.000 125 30778.99 87.08 43621.11 88888.00 2010-05-05 22:50:00.000 125 30778.96 87.09 43621.11 53380.93 2010-05-05 22:50:01.000 125 30778.97 87.08 43621.12 88888.00 2010-05-05 22:50:02.000 125 30779.00 87.05 43621.14 88888.00 2010-05-05 22:50:03.000 125 30778.97 87.05 43621.17 88888.00 2010-05-05 22:50:04.000 125 30778.97 87.02 43621.14 88888.00 2010-05-05 22:50:05.000 125 30778.98 87.02 43621.14 53380.94 2010-05-05 22:50:06.000 125 30778.98 86.98 43621.17 88888.00 2010-05-05 22:50:07.000 125 30778.98 86.97 43621.19 88888.00 2010-05-05 22:50:08.000 125 30778.99 86.97 43621.23 88888.00 2010-05-05 22:50:09.000 125 30779.01 86.96 43621.22 88888.00 2010-05-05 22:50:10.000 125 30779.03 86.98 43621.24 53380.98 2010-05-05 22:50:11.000 125 30779.04 87.00 43621.23 88888.00 2010-05-05 22:50:12.000 125 30779.06 87.01 43621.25 88888.00 2010-05-05 22:50:13.000 125 30779.04 87.00 43621.28 88888.00 2010-05-05 22:50:14.000 125 30779.01 87.00 43621.24 88888.00 2010-05-05 22:50:15.000 125 30779.04 87.00 43621.26 53380.98 2010-05-05 22:50:16.000 125 30779.06 86.98 43621.24 88888.00 2010-05-05 22:50:17.000 125 30779.06 86.96 43621.25 88888.00 2010-05-05 22:50:18.000 125 30779.05 86.96 43621.23 88888.00 2010-05-05 22:50:19.000 125 30779.08 86.97 43621.20 88888.00 2010-05-05 22:50:20.000 125 30779.08 86.95 43621.18 53381.00 2010-05-05 22:50:21.000 125 30779.08 86.92 43621.15 88888.00 2010-05-05 22:50:22.000 125 30779.08 86.94 43621.14 88888.00 2010-05-05 22:50:23.000 125 30779.07 86.96 43621.09 88888.00 2010-05-05 22:50:24.000 125 30779.06 86.96 43621.12 88888.00 2010-05-05 22:50:25.000 125 30779.07 86.94 43621.10 53381.00 2010-05-05 22:50:26.000 125 30779.07 86.93 43621.14 88888.00 2010-05-05 22:50:27.000 125 30779.07 86.97 43621.15 88888.00 2010-05-05 22:50:28.000 125 30779.09 86.94 43621.14 88888.00 2010-05-05 22:50:29.000 125 30779.08 86.93 43621.16 88888.00 2010-05-05 22:50:30.000 125 30779.05 86.91 43621.14 53381.02 2010-05-05 22:50:31.000 125 30779.05 86.88 43621.11 88888.00 2010-05-05 22:50:32.000 125 30779.04 86.90 43621.14 88888.00 2010-05-05 22:50:33.000 125 30779.08 86.94 43621.17 88888.00 2010-05-05 22:50:34.000 125 30779.08 86.92 43621.12 88888.00 2010-05-05 22:50:35.000 125 30779.08 86.90 43621.10 53381.04 2010-05-05 22:50:36.000 125 30779.06 86.86 43621.12 88888.00 2010-05-05 22:50:37.000 125 30779.07 86.88 43621.17 88888.00 2010-05-05 22:50:38.000 125 30779.06 86.92 43621.15 88888.00 2010-05-05 22:50:39.000 125 30779.06 86.89 43621.21 88888.00 2010-05-05 22:50:40.000 125 30779.09 86.91 43621.22 53381.04 2010-05-05 22:50:41.000 125 30779.11 86.96 43621.21 88888.00 2010-05-05 22:50:42.000 125 30779.10 86.95 43621.14 88888.00 2010-05-05 22:50:43.000 125 30779.12 86.94 43621.18 88888.00 2010-05-05 22:50:44.000 125 30779.12 86.89 43621.20 88888.00 2010-05-05 22:50:45.000 125 30779.11 86.87 43621.19 53381.04 2010-05-05 22:50:46.000 125 30779.10 86.88 43621.21 88888.00 2010-05-05 22:50:47.000 125 30779.09 86.89 43621.20 88888.00 2010-05-05 22:50:48.000 125 30779.06 86.89 43621.18 88888.00 2010-05-05 22:50:49.000 125 30779.08 86.95 43621.18 88888.00 2010-05-05 22:50:50.000 125 30779.09 86.94 43621.23 53381.02 2010-05-05 22:50:51.000 125 30779.10 86.94 43621.25 88888.00 2010-05-05 22:50:52.000 125 30779.09 86.93 43621.22 88888.00 2010-05-05 22:50:53.000 125 30779.12 86.92 43621.21 88888.00 2010-05-05 22:50:54.000 125 30779.10 86.90 43621.21 88888.00 2010-05-05 22:50:55.000 125 30779.11 86.87 43621.23 53381.09 2010-05-05 22:50:56.000 125 30779.11 86.86 43621.23 88888.00 2010-05-05 22:50:57.000 125 30779.09 86.91 43621.21 88888.00 2010-05-05 22:50:58.000 125 30779.08 86.89 43621.20 88888.00 2010-05-05 22:50:59.000 125 30779.09 86.92 43621.22 88888.00 2010-05-05 22:51:00.000 125 30779.11 86.94 43621.22 53381.11 2010-05-05 22:51:01.000 125 30779.09 86.91 43621.24 88888.00 2010-05-05 22:51:02.000 125 30779.08 86.97 43621.24 88888.00 2010-05-05 22:51:03.000 125 30779.08 87.00 43621.27 88888.00 2010-05-05 22:51:04.000 125 30779.07 87.01 43621.26 88888.00 2010-05-05 22:51:05.000 125 30779.06 87.00 43621.26 53381.13 2010-05-05 22:51:06.000 125 30779.08 86.99 43621.31 88888.00 2010-05-05 22:51:07.000 125 30779.06 87.00 43621.31 88888.00 2010-05-05 22:51:08.000 125 30779.06 87.02 43621.36 88888.00 2010-05-05 22:51:09.000 125 30779.06 87.00 43621.37 88888.00 2010-05-05 22:51:10.000 125 30779.10 87.04 43621.32 53381.16 2010-05-05 22:51:11.000 125 30779.15 87.04 43621.26 88888.00 2010-05-05 22:51:12.000 125 30779.15 87.04 43621.25 88888.00 2010-05-05 22:51:13.000 125 30779.12 87.07 43621.25 88888.00 2010-05-05 22:51:14.000 125 30779.11 87.03 43621.26 88888.00 2010-05-05 22:51:15.000 125 30779.12 87.06 43621.31 53381.19 2010-05-05 22:51:16.000 125 30779.14 87.07 43621.31 88888.00 2010-05-05 22:51:17.000 125 30779.16 87.07 43621.25 88888.00 2010-05-05 22:51:18.000 125 30779.20 87.11 43621.20 88888.00 2010-05-05 22:51:19.000 125 30779.18 87.14 43621.18 88888.00 2010-05-05 22:51:20.000 125 30779.14 87.12 43621.24 53381.15 2010-05-05 22:51:21.000 125 30779.10 87.11 43621.26 88888.00 2010-05-05 22:51:22.000 125 30779.12 87.10 43621.25 88888.00 2010-05-05 22:51:23.000 125 30779.14 87.07 43621.22 88888.00 2010-05-05 22:51:24.000 125 30779.10 87.03 43621.23 88888.00 2010-05-05 22:51:25.000 125 30779.11 87.03 43621.24 53381.16 2010-05-05 22:51:26.000 125 30779.14 87.07 43621.24 88888.00 2010-05-05 22:51:27.000 125 30779.15 87.07 43621.23 88888.00 2010-05-05 22:51:28.000 125 30779.16 87.05 43621.26 88888.00 2010-05-05 22:51:29.000 125 30779.17 87.06 43621.23 88888.00 2010-05-05 22:51:30.000 125 30779.17 87.05 43621.29 53381.21 2010-05-05 22:51:31.000 125 30779.17 87.04 43621.29 88888.00 2010-05-05 22:51:32.000 125 30779.19 87.03 43621.27 88888.00 2010-05-05 22:51:33.000 125 30779.18 87.03 43621.29 88888.00 2010-05-05 22:51:34.000 125 30779.16 87.07 43621.31 88888.00 2010-05-05 22:51:35.000 125 30779.15 87.04 43621.28 53381.23 2010-05-05 22:51:36.000 125 30779.17 87.01 43621.31 88888.00 2010-05-05 22:51:37.000 125 30779.16 87.02 43621.28 88888.00 2010-05-05 22:51:38.000 125 30779.16 87.03 43621.25 88888.00 2010-05-05 22:51:39.000 125 30779.18 87.02 43621.27 88888.00 2010-05-05 22:51:40.000 125 30779.20 87.02 43621.30 53381.21 2010-05-05 22:51:41.000 125 30779.22 86.98 43621.25 88888.00 2010-05-05 22:51:42.000 125 30779.23 86.99 43621.32 88888.00 2010-05-05 22:51:43.000 125 30779.22 87.02 43621.33 88888.00 2010-05-05 22:51:44.000 125 30779.22 87.00 43621.32 88888.00 2010-05-05 22:51:45.000 125 30779.25 87.00 43621.29 53381.24 2010-05-05 22:51:46.000 125 30779.24 87.02 43621.31 88888.00 2010-05-05 22:51:47.000 125 30779.24 86.99 43621.35 88888.00 2010-05-05 22:51:48.000 125 30779.27 86.98 43621.31 88888.00 2010-05-05 22:51:49.000 125 30779.30 86.98 43621.30 88888.00 2010-05-05 22:51:50.000 125 30779.27 86.94 43621.26 53381.26 2010-05-05 22:51:51.000 125 30779.25 86.92 43621.29 88888.00 2010-05-05 22:51:52.000 125 30779.27 86.91 43621.33 88888.00 2010-05-05 22:51:53.000 125 30779.30 86.90 43621.29 88888.00 2010-05-05 22:51:54.000 125 30779.28 86.91 43621.29 88888.00 2010-05-05 22:51:55.000 125 30779.26 86.95 43621.30 53381.25 2010-05-05 22:51:56.000 125 30779.24 86.91 43621.31 88888.00 2010-05-05 22:51:57.000 125 30779.27 86.88 43621.30 88888.00 2010-05-05 22:51:58.000 125 30779.27 86.88 43621.31 88888.00 2010-05-05 22:51:59.000 125 30779.26 86.88 43621.34 88888.00 2010-05-05 22:52:00.000 125 30779.30 86.87 43621.37 53381.30 2010-05-05 22:52:01.000 125 30779.30 86.89 43621.35 88888.00 2010-05-05 22:52:02.000 125 30779.28 86.90 43621.37 88888.00 2010-05-05 22:52:03.000 125 30779.32 86.90 43621.41 88888.00 2010-05-05 22:52:04.000 125 30779.31 86.95 43621.39 88888.00 2010-05-05 22:52:05.000 125 30779.29 86.99 43621.39 53381.30 2010-05-05 22:52:06.000 125 30779.30 86.93 43621.39 88888.00 2010-05-05 22:52:07.000 125 30779.29 86.89 43621.38 88888.00 2010-05-05 22:52:08.000 125 30779.24 86.90 43621.35 88888.00 2010-05-05 22:52:09.000 125 30779.26 86.91 43621.33 88888.00 2010-05-05 22:52:10.000 125 30779.25 86.94 43621.33 53381.29 2010-05-05 22:52:11.000 125 30779.25 86.94 43621.33 88888.00 2010-05-05 22:52:12.000 125 30779.24 86.96 43621.34 88888.00 2010-05-05 22:52:13.000 125 30779.21 86.95 43621.32 88888.00 2010-05-05 22:52:14.000 125 30779.18 86.96 43621.26 88888.00 2010-05-05 22:52:15.000 125 30779.20 87.01 43621.28 53381.28 2010-05-05 22:52:16.000 125 30779.21 87.01 43621.27 88888.00 2010-05-05 22:52:17.000 125 30779.24 87.01 43621.27 88888.00 2010-05-05 22:52:18.000 125 30779.24 87.04 43621.24 88888.00 2010-05-05 22:52:19.000 125 30779.22 87.06 43621.25 88888.00 2010-05-05 22:52:20.000 125 30779.24 87.03 43621.22 53381.27 2010-05-05 22:52:21.000 125 30779.23 86.95 43621.25 88888.00 2010-05-05 22:52:22.000 125 30779.22 86.94 43621.29 88888.00 2010-05-05 22:52:23.000 125 30779.27 86.97 43621.28 88888.00 2010-05-05 22:52:24.000 125 30779.27 86.97 43621.27 88888.00 2010-05-05 22:52:25.000 125 30779.28 86.97 43621.28 53381.29 2010-05-05 22:52:26.000 125 30779.28 86.96 43621.30 88888.00 2010-05-05 22:52:27.000 125 30779.30 86.93 43621.31 88888.00 2010-05-05 22:52:28.000 125 30779.29 86.95 43621.28 88888.00 2010-05-05 22:52:29.000 125 30779.29 86.94 43621.25 88888.00 2010-05-05 22:52:30.000 125 30779.29 86.96 43621.24 53381.35 2010-05-05 22:52:31.000 125 30779.30 86.94 43621.25 88888.00 2010-05-05 22:52:32.000 125 30779.31 86.94 43621.27 88888.00 2010-05-05 22:52:33.000 125 30779.35 86.97 43621.29 88888.00 2010-05-05 22:52:34.000 125 30779.32 86.98 43621.30 88888.00 2010-05-05 22:52:35.000 125 30779.32 86.98 43621.26 53381.39 2010-05-05 22:52:36.000 125 30779.33 86.99 43621.28 88888.00 2010-05-05 22:52:37.000 125 30779.31 87.00 43621.28 88888.00 2010-05-05 22:52:38.000 125 30779.31 87.01 43621.25 88888.00 2010-05-05 22:52:39.000 125 30779.30 87.02 43621.31 88888.00 2010-05-05 22:52:40.000 125 30779.32 87.02 43621.30 53381.40 2010-05-05 22:52:41.000 125 30779.31 87.01 43621.30 88888.00 2010-05-05 22:52:42.000 125 30779.31 87.03 43621.35 88888.00 2010-05-05 22:52:43.000 125 30779.31 87.04 43621.39 88888.00 2010-05-05 22:52:44.000 125 30779.32 87.04 43621.33 88888.00 2010-05-05 22:52:45.000 125 30779.33 87.03 43621.33 53381.41 2010-05-05 22:52:46.000 125 30779.33 86.97 43621.33 88888.00 2010-05-05 22:52:47.000 125 30779.33 86.95 43621.36 88888.00 2010-05-05 22:52:48.000 125 30779.33 86.99 43621.34 88888.00 2010-05-05 22:52:49.000 125 30779.31 87.01 43621.33 88888.00 2010-05-05 22:52:50.000 125 30779.33 86.98 43621.37 53381.43 2010-05-05 22:52:51.000 125 30779.33 86.92 43621.38 88888.00 2010-05-05 22:52:52.000 125 30779.33 86.92 43621.39 88888.00 2010-05-05 22:52:53.000 125 30779.34 86.94 43621.38 88888.00 2010-05-05 22:52:54.000 125 30779.33 86.94 43621.36 88888.00 2010-05-05 22:52:55.000 125 30779.30 86.96 43621.35 53381.41 2010-05-05 22:52:56.000 125 30779.30 86.95 43621.35 88888.00 2010-05-05 22:52:57.000 125 30779.27 86.91 43621.35 88888.00 2010-05-05 22:52:58.000 125 30779.31 86.96 43621.39 88888.00 2010-05-05 22:52:59.000 125 30779.35 87.01 43621.37 88888.00 2010-05-05 22:53:00.000 125 30779.38 87.10 43621.26 53381.38 2010-05-05 22:53:01.000 125 30779.25 86.97 43621.36 88888.00 2010-05-05 22:53:02.000 125 30779.27 86.94 43621.37 88888.00 2010-05-05 22:53:03.000 125 30779.30 86.97 43621.41 88888.00 2010-05-05 22:53:04.000 125 30779.27 86.98 43621.42 88888.00 2010-05-05 22:53:05.000 125 30779.27 87.00 43621.42 53381.39 2010-05-05 22:53:06.000 125 30779.30 87.01 43621.46 88888.00 2010-05-05 22:53:07.000 125 30779.28 87.01 43621.44 88888.00 2010-05-05 22:53:08.000 125 30779.30 86.99 43621.44 88888.00 2010-05-05 22:53:09.000 125 30779.29 87.01 43621.45 88888.00 2010-05-05 22:53:10.000 125 30779.30 87.04 43621.49 53381.39 2010-05-05 22:53:11.000 125 30779.29 87.05 43621.48 88888.00 2010-05-05 22:53:12.000 125 30779.27 87.03 43621.46 88888.00 2010-05-05 22:53:13.000 125 30779.24 87.01 43621.43 88888.00 2010-05-05 22:53:14.000 125 30779.22 87.00 43621.43 88888.00 2010-05-05 22:53:15.000 125 30779.22 87.00 43621.44 53381.37 2010-05-05 22:53:16.000 125 30779.22 87.03 43621.43 88888.00 2010-05-05 22:53:17.000 125 30779.19 87.03 43621.46 88888.00 2010-05-05 22:53:18.000 125 30779.16 87.01 43621.48 88888.00 2010-05-05 22:53:19.000 125 30779.13 87.02 43621.49 88888.00 2010-05-05 22:53:20.000 125 30779.17 87.02 43621.48 53381.32 2010-05-05 22:53:21.000 125 30779.17 87.00 43621.45 88888.00 2010-05-05 22:53:22.000 125 30779.14 87.05 43621.46 88888.00 2010-05-05 22:53:23.000 125 30779.11 87.02 43621.42 88888.00 2010-05-05 22:53:24.000 125 30779.13 87.03 43621.43 88888.00 2010-05-05 22:53:25.000 125 30779.17 87.00 43621.47 53381.34 2010-05-05 22:53:26.000 125 30779.17 87.00 43621.45 88888.00 2010-05-05 22:53:27.000 125 30779.15 87.03 43621.40 88888.00 2010-05-05 22:53:28.000 125 30779.18 87.05 43621.38 88888.00 2010-05-05 22:53:29.000 125 30779.20 87.02 43621.40 88888.00 2010-05-05 22:53:30.000 125 30779.17 87.02 43621.48 53381.37 2010-05-05 22:53:31.000 125 30779.15 87.02 43621.46 88888.00 2010-05-05 22:53:32.000 125 30779.15 86.99 43621.44 88888.00 2010-05-05 22:53:33.000 125 30779.20 86.99 43621.44 88888.00 2010-05-05 22:53:34.000 125 30779.22 86.99 43621.46 88888.00 2010-05-05 22:53:35.000 125 30779.23 86.98 43621.48 53381.35 2010-05-05 22:53:36.000 125 30779.22 87.00 43621.46 88888.00 2010-05-05 22:53:37.000 125 30779.21 86.98 43621.46 88888.00 2010-05-05 22:53:38.000 125 30779.21 86.95 43621.49 88888.00 2010-05-05 22:53:39.000 125 30779.25 86.99 43621.53 88888.00 2010-05-05 22:53:40.000 125 30779.21 86.98 43621.53 53381.36 2010-05-05 22:53:41.000 125 30779.26 86.95 43621.48 88888.00 2010-05-05 22:53:42.000 125 30779.27 86.92 43621.47 88888.00 2010-05-05 22:53:43.000 125 30779.25 86.93 43621.50 88888.00 2010-05-05 22:53:44.000 125 30779.26 86.94 43621.58 88888.00 2010-05-05 22:53:45.000 125 30779.29 86.91 43621.54 53381.39 2010-05-05 22:53:46.000 125 30779.27 86.91 43621.51 88888.00 2010-05-05 22:53:47.000 125 30779.29 86.89 43621.51 88888.00 2010-05-05 22:53:48.000 125 30779.31 86.90 43621.51 88888.00 2010-05-05 22:53:49.000 125 30779.34 86.92 43621.51 88888.00 2010-05-05 22:53:50.000 125 30779.32 86.88 43621.50 53381.43 2010-05-05 22:53:51.000 125 30779.29 86.85 43621.59 88888.00 2010-05-05 22:53:52.000 125 30779.28 86.84 43621.59 88888.00 2010-05-05 22:53:53.000 125 30779.26 86.88 43621.60 88888.00 2010-05-05 22:53:54.000 125 30779.25 86.87 43621.58 88888.00 2010-05-05 22:53:55.000 125 30779.23 86.89 43621.54 53381.43 2010-05-05 22:53:56.000 125 30779.25 86.88 43621.57 88888.00 2010-05-05 22:53:57.000 125 30779.24 86.88 43621.58 88888.00 2010-05-05 22:53:58.000 125 30779.23 86.86 43621.52 88888.00 2010-05-05 22:53:59.000 125 30779.21 86.85 43621.54 88888.00 2010-05-05 22:54:00.000 125 30779.24 86.89 43621.54 53381.42 2010-05-05 22:54:01.000 125 30779.20 86.89 43621.55 88888.00 2010-05-05 22:54:02.000 125 30779.20 86.88 43621.56 88888.00 2010-05-05 22:54:03.000 125 30779.22 86.90 43621.59 88888.00 2010-05-05 22:54:04.000 125 30779.19 86.86 43621.55 88888.00 2010-05-05 22:54:05.000 125 30779.16 86.90 43621.57 53381.37 2010-05-05 22:54:06.000 125 30779.15 86.91 43621.56 88888.00 2010-05-05 22:54:07.000 125 30779.15 86.87 43621.54 88888.00 2010-05-05 22:54:08.000 125 30779.19 86.88 43621.58 88888.00 2010-05-05 22:54:09.000 125 30779.16 86.87 43621.57 88888.00 2010-05-05 22:54:10.000 125 30779.18 86.86 43621.60 53381.38 2010-05-05 22:54:11.000 125 30779.19 86.91 43621.62 88888.00 2010-05-05 22:54:12.000 125 30779.19 86.91 43621.59 88888.00 2010-05-05 22:54:13.000 125 30779.16 86.89 43621.53 88888.00 2010-05-05 22:54:14.000 125 30779.12 86.85 43621.55 88888.00 2010-05-05 22:54:15.000 125 30779.13 86.90 43621.56 53381.43 2010-05-05 22:54:16.000 125 30779.11 86.93 43621.53 88888.00 2010-05-05 22:54:17.000 125 30779.12 86.89 43621.48 88888.00 2010-05-05 22:54:18.000 125 30779.11 86.90 43621.50 88888.00 2010-05-05 22:54:19.000 125 30779.11 86.92 43621.57 88888.00 2010-05-05 22:54:20.000 125 30779.13 86.91 43621.59 53381.39 2010-05-05 22:54:21.000 125 30779.10 86.90 43621.54 88888.00 2010-05-05 22:54:22.000 125 30779.08 86.94 43621.54 88888.00 2010-05-05 22:54:23.000 125 30779.08 86.97 43621.57 88888.00 2010-05-05 22:54:24.000 125 30779.07 87.00 43621.54 88888.00 2010-05-05 22:54:25.000 125 30779.07 87.00 43621.52 53381.37 2010-05-05 22:54:26.000 125 30779.07 87.01 43621.51 88888.00 2010-05-05 22:54:27.000 125 30779.09 87.03 43621.49 88888.00 2010-05-05 22:54:28.000 125 30779.08 87.04 43621.45 88888.00 2010-05-05 22:54:29.000 125 30779.09 87.00 43621.48 88888.00 2010-05-05 22:54:30.000 125 30779.07 87.00 43621.53 53381.34 2010-05-05 22:54:31.000 125 30779.06 86.96 43621.50 88888.00 2010-05-05 22:54:32.000 125 30779.05 86.94 43621.52 88888.00 2010-05-05 22:54:33.000 125 30779.07 86.91 43621.55 88888.00 2010-05-05 22:54:34.000 125 30779.08 86.93 43621.57 88888.00 2010-05-05 22:54:35.000 125 30779.07 86.93 43621.55 53381.36 2010-05-05 22:54:36.000 125 30779.06 86.95 43621.57 88888.00 2010-05-05 22:54:37.000 125 30779.09 86.92 43621.59 88888.00 2010-05-05 22:54:38.000 125 30779.09 86.91 43621.56 88888.00 2010-05-05 22:54:39.000 125 30779.12 86.92 43621.58 88888.00 2010-05-05 22:54:40.000 125 30779.14 86.91 43621.63 53381.37 2010-05-05 22:54:41.000 125 30779.11 86.90 43621.60 88888.00 2010-05-05 22:54:42.000 125 30779.10 86.93 43621.60 88888.00 2010-05-05 22:54:43.000 125 30779.11 86.94 43621.65 88888.00 2010-05-05 22:54:44.000 125 30779.11 86.91 43621.62 88888.00 2010-05-05 22:54:45.000 125 30779.14 86.91 43621.65 53381.41 2010-05-05 22:54:46.000 125 30779.12 86.94 43621.63 88888.00 2010-05-05 22:54:47.000 125 30779.13 86.96 43621.62 88888.00 2010-05-05 22:54:48.000 125 30779.10 86.97 43621.61 88888.00 2010-05-05 22:54:49.000 125 30779.09 87.02 43621.60 88888.00 2010-05-05 22:54:50.000 125 30779.08 87.04 43621.61 53381.40 2010-05-05 22:54:51.000 125 30779.09 87.03 43621.66 88888.00 2010-05-05 22:54:52.000 125 30779.09 87.05 43621.67 88888.00 2010-05-05 22:54:53.000 125 30779.10 87.05 43621.63 88888.00 2010-05-05 22:54:54.000 125 30779.09 87.05 43621.59 88888.00 2010-05-05 22:54:55.000 125 30779.08 87.04 43621.57 53381.38 2010-05-05 22:54:56.000 125 30779.08 87.05 43621.59 88888.00 2010-05-05 22:54:57.000 125 30779.09 87.09 43621.62 88888.00 2010-05-05 22:54:58.000 125 30779.09 87.08 43621.62 88888.00 2010-05-05 22:54:59.000 125 30779.01 87.05 43621.59 88888.00 2010-05-05 22:55:00.000 125 30779.01 87.07 43621.61 53381.36 2010-05-05 22:55:01.000 125 30779.03 87.09 43621.64 88888.00 2010-05-05 22:55:02.000 125 30779.04 87.09 43621.67 88888.00 2010-05-05 22:55:03.000 125 30779.03 87.11 43621.68 88888.00 2010-05-05 22:55:04.000 125 30779.04 87.11 43621.60 88888.00 2010-05-05 22:55:05.000 125 30779.02 87.05 43621.57 53381.35 2010-05-05 22:55:06.000 125 30779.02 87.06 43621.60 88888.00 2010-05-05 22:55:07.000 125 30779.02 87.10 43621.59 88888.00 2010-05-05 22:55:08.000 125 30779.05 87.11 43621.60 88888.00 2010-05-05 22:55:09.000 125 30779.02 87.11 43621.59 88888.00 2010-05-05 22:55:10.000 125 30779.03 87.13 43621.62 53381.36 2010-05-05 22:55:11.000 125 30779.01 87.17 43621.58 88888.00 2010-05-05 22:55:12.000 125 30778.99 87.18 43621.57 88888.00 2010-05-05 22:55:13.000 125 30779.09 87.24 43621.48 88888.00 2010-05-05 22:55:14.000 125 30778.99 87.14 43621.58 88888.00 2010-05-05 22:55:15.000 125 30778.99 87.11 43621.65 53381.35 2010-05-05 22:55:16.000 125 30779.00 87.12 43621.65 88888.00 2010-05-05 22:55:17.000 125 30778.97 87.13 43621.61 88888.00 2010-05-05 22:55:18.000 125 30778.99 87.13 43621.58 88888.00 2010-05-05 22:55:19.000 125 30779.00 87.13 43621.63 88888.00 2010-05-05 22:55:20.000 125 30778.99 87.17 43621.65 53381.36 2010-05-05 22:55:21.000 125 30778.99 87.17 43621.64 88888.00 2010-05-05 22:55:22.000 125 30779.01 87.17 43621.64 88888.00 2010-05-05 22:55:23.000 125 30778.98 87.21 43621.60 88888.00 2010-05-05 22:55:24.000 125 30778.95 87.23 43621.58 88888.00 2010-05-05 22:55:25.000 125 30779.00 87.24 43621.58 53381.35 2010-05-05 22:55:26.000 125 30779.04 87.21 43621.54 88888.00 2010-05-05 22:55:27.000 125 30779.03 87.17 43621.57 88888.00 2010-05-05 22:55:28.000 125 30779.00 87.14 43621.57 88888.00 2010-05-05 22:55:29.000 125 30778.98 87.16 43621.58 88888.00 2010-05-05 22:55:30.000 125 30778.98 87.17 43621.61 53381.39 2010-05-05 22:55:31.000 125 30779.01 87.16 43621.62 88888.00 2010-05-05 22:55:32.000 125 30779.03 87.17 43621.65 88888.00 2010-05-05 22:55:33.000 125 30779.02 87.21 43621.64 88888.00 2010-05-05 22:55:34.000 125 30779.03 87.25 43621.63 88888.00 2010-05-05 22:55:35.000 125 30779.02 87.26 43621.69 53381.39 2010-05-05 22:55:36.000 125 30779.02 87.30 43621.77 88888.00 2010-05-05 22:55:37.000 125 30779.04 87.28 43621.75 88888.00 2010-05-05 22:55:38.000 125 30779.10 87.27 43621.74 88888.00 2010-05-05 22:55:39.000 125 30779.08 87.31 43621.79 88888.00 2010-05-05 22:55:40.000 125 30779.07 87.31 43621.80 53381.43 2010-05-05 22:55:41.000 125 30779.05 87.29 43621.77 88888.00 2010-05-05 22:55:42.000 125 30779.04 87.30 43621.76 88888.00 2010-05-05 22:55:43.000 125 30779.04 87.33 43621.75 88888.00 2010-05-05 22:55:44.000 125 30779.04 87.33 43621.72 88888.00 2010-05-05 22:55:45.000 125 30779.06 87.33 43621.70 53381.47 2010-05-05 22:55:46.000 125 30779.06 87.32 43621.68 88888.00 2010-05-05 22:55:47.000 125 30779.04 87.34 43621.65 88888.00 2010-05-05 22:55:48.000 125 30779.05 87.38 43621.70 88888.00 2010-05-05 22:55:49.000 125 30779.06 87.40 43621.70 88888.00 2010-05-05 22:55:50.000 125 30779.04 87.39 43621.71 53381.43 2010-05-05 22:55:51.000 125 30779.01 87.42 43621.73 88888.00 2010-05-05 22:55:52.000 125 30779.01 87.43 43621.71 88888.00 2010-05-05 22:55:53.000 125 30778.97 87.39 43621.72 88888.00 2010-05-05 22:55:54.000 125 30778.97 87.38 43621.73 88888.00 2010-05-05 22:55:55.000 125 30778.97 87.41 43621.72 53381.40 2010-05-05 22:55:56.000 125 30778.96 87.42 43621.71 88888.00 2010-05-05 22:55:57.000 125 30779.02 87.40 43621.60 88888.00 2010-05-05 22:55:58.000 125 30779.02 87.43 43621.64 88888.00 2010-05-05 22:55:59.000 125 30778.97 87.45 43621.70 88888.00 2010-05-05 22:56:00.000 125 30778.96 87.43 43621.68 53381.30 2010-05-05 22:56:01.000 125 30778.97 87.45 43621.69 88888.00 2010-05-05 22:56:02.000 125 30778.99 87.44 43621.71 88888.00 2010-05-05 22:56:03.000 125 30779.01 87.45 43621.77 88888.00 2010-05-05 22:56:04.000 125 30779.01 87.45 43621.78 88888.00 2010-05-05 22:56:05.000 125 30779.04 87.44 43621.70 53381.45 2010-05-05 22:56:06.000 125 30779.03 87.43 43621.73 88888.00 2010-05-05 22:56:07.000 125 30779.02 87.48 43621.77 88888.00 2010-05-05 22:56:08.000 125 30779.05 87.49 43621.76 88888.00 2010-05-05 22:56:09.000 125 30779.06 87.51 43621.82 88888.00 2010-05-05 22:56:10.000 125 30779.08 87.50 43621.77 53381.45 2010-05-05 22:56:11.000 125 30779.10 87.46 43621.80 88888.00 2010-05-05 22:56:12.000 125 30779.11 87.47 43621.78 88888.00 2010-05-05 22:56:13.000 125 30779.08 87.46 43621.82 88888.00 2010-05-05 22:56:14.000 125 30779.04 87.47 43621.80 88888.00 2010-05-05 22:56:15.000 125 30779.05 87.47 43621.76 53381.47 2010-05-05 22:56:16.000 125 30779.07 87.51 43621.75 88888.00 2010-05-05 22:56:17.000 125 30779.06 87.48 43621.75 88888.00 2010-05-05 22:56:18.000 125 30779.03 87.53 43621.82 88888.00 2010-05-05 22:56:19.000 125 30779.05 87.53 43621.75 88888.00 2010-05-05 22:56:20.000 125 30779.10 87.47 43621.72 53381.46 2010-05-05 22:56:21.000 125 30779.09 87.44 43621.73 88888.00 2010-05-05 22:56:22.000 125 30779.06 87.40 43621.73 88888.00 2010-05-05 22:56:23.000 125 30779.06 87.44 43621.76 88888.00 2010-05-05 22:56:24.000 125 30779.08 87.48 43621.77 88888.00 2010-05-05 22:56:25.000 125 30779.12 87.46 43621.80 53381.46 2010-05-05 22:56:26.000 125 30779.10 87.45 43621.79 88888.00 2010-05-05 22:56:27.000 125 30779.06 87.41 43621.78 88888.00 2010-05-05 22:56:28.000 125 30779.08 87.38 43621.78 88888.00 2010-05-05 22:56:29.000 125 30779.10 87.41 43621.76 88888.00 2010-05-05 22:56:30.000 125 30779.09 87.46 43621.74 53381.50 2010-05-05 22:56:31.000 125 30779.12 87.45 43621.76 88888.00 2010-05-05 22:56:32.000 125 30779.15 87.47 43621.79 88888.00 2010-05-05 22:56:33.000 125 30779.13 87.45 43621.72 88888.00 2010-05-05 22:56:34.000 125 30779.12 87.50 43621.74 88888.00 2010-05-05 22:56:35.000 125 30779.12 87.50 43621.77 53381.53 2010-05-05 22:56:36.000 125 30779.13 87.48 43621.74 88888.00 2010-05-05 22:56:37.000 125 30779.10 87.45 43621.75 88888.00 2010-05-05 22:56:38.000 125 30779.10 87.44 43621.79 88888.00 2010-05-05 22:56:39.000 125 30779.12 87.40 43621.81 88888.00 2010-05-05 22:56:40.000 125 30779.12 87.44 43621.83 53381.48 2010-05-05 22:56:41.000 125 30779.09 87.41 43621.82 88888.00 2010-05-05 22:56:42.000 125 30779.10 87.43 43621.84 88888.00 2010-05-05 22:56:43.000 125 30779.10 87.42 43621.80 88888.00 2010-05-05 22:56:44.000 125 30779.08 87.42 43621.82 88888.00 2010-05-05 22:56:45.000 125 30779.04 87.42 43621.88 53381.54 2010-05-05 22:56:46.000 125 30779.03 87.42 43621.90 88888.00 2010-05-05 22:56:47.000 125 30779.08 87.45 43621.88 88888.00 2010-05-05 22:56:48.000 125 30779.15 87.51 43621.79 88888.00 2010-05-05 22:56:49.000 125 30779.17 87.47 43621.73 88888.00 2010-05-05 22:56:50.000 125 30779.13 87.44 43621.70 53381.52 2010-05-05 22:56:51.000 125 30779.09 87.39 43621.76 88888.00 2010-05-05 22:56:52.000 125 30779.10 87.43 43621.77 88888.00 2010-05-05 22:56:53.000 125 30779.11 87.44 43621.78 88888.00 2010-05-05 22:56:54.000 125 30779.11 87.44 43621.83 88888.00 2010-05-05 22:56:55.000 125 30779.07 87.44 43621.85 53381.55 2010-05-05 22:56:56.000 125 30779.09 87.47 43621.86 88888.00 2010-05-05 22:56:57.000 125 30779.12 87.47 43621.86 88888.00 2010-05-05 22:56:58.000 125 30779.10 87.44 43621.88 88888.00 2010-05-05 22:56:59.000 125 30779.08 87.47 43621.87 88888.00 2010-05-05 22:57:00.000 125 30779.10 87.48 43621.86 53381.54 2010-05-05 22:57:01.000 125 30779.07 87.49 43621.90 88888.00 2010-05-05 22:57:02.000 125 30779.06 87.47 43621.89 88888.00 2010-05-05 22:57:03.000 125 30779.11 87.47 43621.88 88888.00 2010-05-05 22:57:04.000 125 30779.12 87.45 43621.86 88888.00 2010-05-05 22:57:05.000 125 30779.11 87.46 43621.84 53381.53 2010-05-05 22:57:06.000 125 30779.13 87.43 43621.88 88888.00 2010-05-05 22:57:07.000 125 30779.09 87.41 43621.92 88888.00 2010-05-05 22:57:08.000 125 30779.06 87.39 43621.94 88888.00 2010-05-05 22:57:09.000 125 30779.06 87.42 43621.98 88888.00 2010-05-05 22:57:10.000 125 30779.10 87.42 43622.01 53381.55 2010-05-05 22:57:11.000 125 30779.11 87.49 43621.99 88888.00 2010-05-05 22:57:12.000 125 30779.13 87.53 43621.97 88888.00 2010-05-05 22:57:13.000 125 30779.14 87.59 43621.94 88888.00 2010-05-05 22:57:14.000 125 30779.14 87.61 43621.94 88888.00 2010-05-05 22:57:15.000 125 30779.16 87.59 43621.94 53381.59 2010-05-05 22:57:16.000 125 30779.15 87.56 43621.93 88888.00 2010-05-05 22:57:17.000 125 30779.17 87.51 43621.90 88888.00 2010-05-05 22:57:18.000 125 30779.14 87.44 43621.86 88888.00 2010-05-05 22:57:19.000 125 30779.12 87.41 43621.92 88888.00 2010-05-05 22:57:20.000 125 30779.08 87.40 43622.01 53381.58 2010-05-05 22:57:21.000 125 30779.19 87.45 43621.92 88888.00 2010-05-05 22:57:22.000 125 30779.16 87.44 43621.86 88888.00 2010-05-05 22:57:23.000 125 30779.15 87.43 43621.86 88888.00 2010-05-05 22:57:24.000 125 30779.15 87.42 43621.81 88888.00 2010-05-05 22:57:25.000 125 30779.14 87.40 43621.79 53381.62 2010-05-05 22:57:26.000 125 30779.12 87.42 43621.82 88888.00 2010-05-05 22:57:27.000 125 30779.14 87.41 43621.90 88888.00 2010-05-05 22:57:28.000 125 30779.15 87.40 43621.91 88888.00 2010-05-05 22:57:29.000 125 30779.19 87.43 43621.90 88888.00 2010-05-05 22:57:30.000 125 30779.21 87.45 43621.91 53381.62 2010-05-05 22:57:31.000 125 30779.22 87.43 43621.88 88888.00 2010-05-05 22:57:32.000 125 30779.21 87.47 43621.91 88888.00 2010-05-05 22:57:33.000 125 30779.22 87.45 43621.95 88888.00 2010-05-05 22:57:34.000 125 30779.22 87.44 43621.92 88888.00 2010-05-05 22:57:35.000 125 30779.20 87.41 43621.89 53381.63 2010-05-05 22:57:36.000 125 30779.20 87.45 43621.93 88888.00 2010-05-05 22:57:37.000 125 30779.21 87.47 43621.89 88888.00 2010-05-05 22:57:38.000 125 30779.20 87.47 43621.88 88888.00 2010-05-05 22:57:39.000 125 30779.20 87.45 43621.94 88888.00 2010-05-05 22:57:40.000 125 30779.20 87.46 43621.96 53381.67 2010-05-05 22:57:41.000 125 30779.19 87.48 43621.97 88888.00 2010-05-05 22:57:42.000 125 30779.17 87.49 43621.98 88888.00 2010-05-05 22:57:43.000 125 30779.15 87.48 43621.99 88888.00 2010-05-05 22:57:44.000 125 30779.17 87.44 43621.96 88888.00 2010-05-05 22:57:45.000 125 30779.17 87.41 43621.98 53381.68 2010-05-05 22:57:46.000 125 30779.16 87.39 43621.99 88888.00 2010-05-05 22:57:47.000 125 30779.18 87.38 43622.04 88888.00 2010-05-05 22:57:48.000 125 30779.21 87.42 43622.05 88888.00 2010-05-05 22:57:49.000 125 30779.22 87.50 43622.03 88888.00 2010-05-05 22:57:50.000 125 30779.21 87.50 43621.99 53381.72 2010-05-05 22:57:51.000 125 30779.23 87.45 43621.96 88888.00 2010-05-05 22:57:52.000 125 30779.26 87.42 43621.98 88888.00 2010-05-05 22:57:53.000 125 30779.25 87.41 43621.97 88888.00 2010-05-05 22:57:54.000 125 30779.24 87.42 43621.99 88888.00 2010-05-05 22:57:55.000 125 30779.27 87.45 43621.99 53381.70 2010-05-05 22:57:56.000 125 30779.27 87.43 43621.97 88888.00 2010-05-05 22:57:57.000 125 30779.23 87.42 43621.97 88888.00 2010-05-05 22:57:58.000 125 30779.20 87.43 43622.01 88888.00 2010-05-05 22:57:59.000 125 30779.16 87.38 43622.06 88888.00 2010-05-05 22:58:00.000 125 30779.22 87.46 43622.01 53381.71 2010-05-05 22:58:01.000 125 30779.23 87.45 43621.95 88888.00 2010-05-05 22:58:02.000 125 30779.21 87.46 43621.96 88888.00 2010-05-05 22:58:03.000 125 30779.17 87.47 43621.97 88888.00 2010-05-05 22:58:04.000 125 30779.19 87.45 43621.97 88888.00 2010-05-05 22:58:05.000 125 30779.20 87.44 43621.98 53381.71 2010-05-05 22:58:06.000 125 30779.21 87.45 43621.95 88888.00 2010-05-05 22:58:07.000 125 30779.26 87.45 43621.99 88888.00 2010-05-05 22:58:08.000 125 30779.25 87.48 43622.01 88888.00 2010-05-05 22:58:09.000 125 30779.26 87.53 43622.03 88888.00 2010-05-05 22:58:10.000 125 30779.26 87.53 43622.01 53381.74 2010-05-05 22:58:11.000 125 30779.22 87.48 43622.05 88888.00 2010-05-05 22:58:12.000 125 30779.20 87.52 43622.11 88888.00 2010-05-05 22:58:13.000 125 30779.22 87.50 43622.07 88888.00 2010-05-05 22:58:14.000 125 30779.24 87.50 43622.06 88888.00 2010-05-05 22:58:15.000 125 30779.21 87.49 43622.06 53381.73 2010-05-05 22:58:16.000 125 30779.21 87.49 43622.02 88888.00 2010-05-05 22:58:17.000 125 30779.24 87.44 43622.03 88888.00 2010-05-05 22:58:18.000 125 30779.22 87.45 43622.01 88888.00 2010-05-05 22:58:19.000 125 30779.21 87.46 43621.98 88888.00 2010-05-05 22:58:20.000 125 30779.23 87.48 43622.02 53381.70 2010-05-05 22:58:21.000 125 30779.22 87.45 43622.04 88888.00 2010-05-05 22:58:22.000 125 30779.23 87.47 43622.06 88888.00 2010-05-05 22:58:23.000 125 30779.19 87.49 43622.03 88888.00 2010-05-05 22:58:24.000 125 30779.23 87.47 43622.01 88888.00 2010-05-05 22:58:25.000 125 30779.22 87.47 43621.98 53381.71 2010-05-05 22:58:26.000 125 30779.23 87.48 43621.98 88888.00 2010-05-05 22:58:27.000 125 30779.22 87.48 43621.97 88888.00 2010-05-05 22:58:28.000 125 30779.22 87.47 43621.96 88888.00 2010-05-05 22:58:29.000 125 30779.21 87.49 43621.99 88888.00 2010-05-05 22:58:30.000 125 30779.22 87.44 43622.04 53381.69 2010-05-05 22:58:31.000 125 30779.23 87.40 43622.06 88888.00 2010-05-05 22:58:32.000 125 30779.22 87.44 43622.00 88888.00 2010-05-05 22:58:33.000 125 30779.22 87.48 43622.04 88888.00 2010-05-05 22:58:34.000 125 30779.22 87.47 43622.03 88888.00 2010-05-05 22:58:35.000 125 30779.21 87.46 43622.03 53381.73 2010-05-05 22:58:36.000 125 30779.21 87.43 43622.01 88888.00 2010-05-05 22:58:37.000 125 30779.17 87.43 43622.00 88888.00 2010-05-05 22:58:38.000 125 30779.15 87.46 43621.98 88888.00 2010-05-05 22:58:39.000 125 30779.13 87.41 43622.05 88888.00 2010-05-05 22:58:40.000 125 30779.16 87.44 43622.11 53381.72 2010-05-05 22:58:41.000 125 30779.17 87.46 43622.11 88888.00 2010-05-05 22:58:42.000 125 30779.19 87.48 43622.11 88888.00 2010-05-05 22:58:43.000 125 30779.18 87.45 43622.08 88888.00 2010-05-05 22:58:44.000 125 30779.18 87.46 43622.05 88888.00 2010-05-05 22:58:45.000 125 30779.18 87.42 43621.99 53381.72 2010-05-05 22:58:46.000 125 30779.15 87.41 43622.01 88888.00 2010-05-05 22:58:47.000 125 30779.17 87.41 43621.99 88888.00 2010-05-05 22:58:48.000 125 30779.18 87.43 43621.98 88888.00 2010-05-05 22:58:49.000 125 30779.19 87.41 43622.04 88888.00 2010-05-05 22:58:50.000 125 30779.19 87.42 43622.00 53381.70 2010-05-05 22:58:51.000 125 30779.17 87.42 43622.00 88888.00 2010-05-05 22:58:52.000 125 30779.15 87.42 43622.01 88888.00 2010-05-05 22:58:53.000 125 30779.20 87.46 43621.95 88888.00 2010-05-05 22:58:54.000 125 30779.19 87.48 43621.98 88888.00 2010-05-05 22:58:55.000 125 30779.24 87.48 43622.00 53381.74 2010-05-05 22:58:56.000 125 30779.21 87.42 43622.00 88888.00 2010-05-05 22:58:57.000 125 30779.19 87.42 43621.99 88888.00 2010-05-05 22:58:58.000 125 30779.20 87.41 43621.97 88888.00 2010-05-05 22:58:59.000 125 30779.20 87.39 43621.95 88888.00 2010-05-05 22:59:00.000 125 30779.20 87.36 43621.93 53381.75 2010-05-05 22:59:01.000 125 30779.18 87.36 43621.96 88888.00 2010-05-05 22:59:02.000 125 30779.21 87.37 43621.94 88888.00 2010-05-05 22:59:03.000 125 30779.23 87.43 43621.96 88888.00 2010-05-05 22:59:04.000 125 30779.26 87.52 43621.93 88888.00 2010-05-05 22:59:05.000 125 30779.22 87.43 43621.94 53381.70 2010-05-05 22:59:06.000 125 30779.23 87.41 43621.94 88888.00 2010-05-05 22:59:07.000 125 30779.21 87.41 43621.98 88888.00 2010-05-05 22:59:08.000 125 30779.19 87.44 43622.00 88888.00 2010-05-05 22:59:09.000 125 30779.22 87.44 43621.97 88888.00 2010-05-05 22:59:10.000 125 30779.23 87.40 43621.96 53381.74 2010-05-05 22:59:11.000 125 30779.20 87.40 43621.96 88888.00 2010-05-05 22:59:12.000 125 30779.22 87.43 43621.97 88888.00 2010-05-05 22:59:13.000 125 30779.22 87.44 43621.93 88888.00 2010-05-05 22:59:14.000 125 30779.21 87.44 43621.91 88888.00 2010-05-05 22:59:15.000 125 30779.19 87.46 43621.93 53381.70 2010-05-05 22:59:16.000 125 30779.18 87.44 43621.93 88888.00 2010-05-05 22:59:17.000 125 30779.16 87.44 43621.95 88888.00 2010-05-05 22:59:18.000 125 30779.17 87.50 43622.00 88888.00 2010-05-05 22:59:19.000 125 30779.16 87.48 43622.00 88888.00 2010-05-05 22:59:20.000 125 30779.16 87.50 43622.02 53381.71 2010-05-05 22:59:21.000 125 30779.13 87.49 43621.96 88888.00 2010-05-05 22:59:22.000 125 30779.16 87.49 43621.95 88888.00 2010-05-05 22:59:23.000 125 30779.17 87.51 43621.95 88888.00 2010-05-05 22:59:24.000 125 30779.14 87.53 43621.97 88888.00 2010-05-05 22:59:25.000 125 30779.15 87.53 43621.97 53381.70 2010-05-05 22:59:26.000 125 30779.15 87.52 43621.99 88888.00 2010-05-05 22:59:27.000 125 30779.12 87.48 43621.97 88888.00 2010-05-05 22:59:28.000 125 30779.09 87.45 43621.96 88888.00 2010-05-05 22:59:29.000 125 30779.10 87.45 43621.96 88888.00 2010-05-05 22:59:30.000 125 30779.12 87.43 43622.00 53381.67 2010-05-05 22:59:31.000 125 30779.12 87.43 43622.03 88888.00 2010-05-05 22:59:32.000 125 30779.10 87.43 43622.02 88888.00 2010-05-05 22:59:33.000 125 30779.06 87.44 43622.06 88888.00 2010-05-05 22:59:34.000 125 30779.06 87.42 43622.11 88888.00 2010-05-05 22:59:35.000 125 30779.09 87.42 43622.14 53381.68 2010-05-05 22:59:36.000 125 30779.09 87.41 43622.11 88888.00 2010-05-05 22:59:37.000 125 30779.07 87.42 43622.08 88888.00 2010-05-05 22:59:38.000 125 30779.06 87.46 43622.05 88888.00 2010-05-05 22:59:39.000 125 30779.08 87.44 43622.11 88888.00 2010-05-05 22:59:40.000 125 30779.11 87.42 43622.13 53381.66 2010-05-05 22:59:41.000 125 30779.10 87.42 43622.07 88888.00 2010-05-05 22:59:42.000 125 30779.12 87.44 43622.04 88888.00 2010-05-05 22:59:43.000 125 30779.11 87.44 43622.08 88888.00 2010-05-05 22:59:44.000 125 30779.09 87.42 43622.12 88888.00 2010-05-05 22:59:45.000 125 30779.12 87.44 43622.14 53381.73 2010-05-05 22:59:46.000 125 30779.11 87.49 43622.09 88888.00 2010-05-05 22:59:47.000 125 30779.10 87.49 43622.11 88888.00 2010-05-05 22:59:48.000 125 30779.10 87.48 43622.11 88888.00 2010-05-05 22:59:49.000 125 30779.10 87.47 43622.10 88888.00 2010-05-05 22:59:50.000 125 30779.12 87.51 43622.08 53381.74 2010-05-05 22:59:51.000 125 30779.12 87.49 43622.10 88888.00 2010-05-05 22:59:52.000 125 30779.11 87.46 43622.04 88888.00 2010-05-05 22:59:53.000 125 30779.14 87.44 43622.05 88888.00 2010-05-05 22:59:54.000 125 30779.13 87.47 43622.09 88888.00 2010-05-05 22:59:55.000 125 30779.13 87.47 43622.07 53381.72 2010-05-05 22:59:56.000 125 30779.15 87.50 43622.09 88888.00 2010-05-05 22:59:57.000 125 30779.14 87.52 43622.13 88888.00 2010-05-05 22:59:58.000 125 30779.14 87.52 43622.12 88888.00 2010-05-05 22:59:59.000 125 30779.15 87.51 43622.13 88888.00 2010-05-05 23:00:00.000 125 30779.16 87.50 43622.12 53381.76 2010-05-05 23:00:01.000 125 30779.13 87.49 43622.09 88888.00 2010-05-05 23:00:02.000 125 30779.12 87.49 43622.13 88888.00 2010-05-05 23:00:03.000 125 30779.20 87.60 43622.06 88888.00 2010-05-05 23:00:04.000 125 30779.17 87.55 43621.99 88888.00 2010-05-05 23:00:05.000 125 30779.12 87.52 43622.13 53381.77 2010-05-05 23:00:06.000 125 30779.13 87.49 43622.14 88888.00 2010-05-05 23:00:07.000 125 30779.13 87.47 43622.16 88888.00 2010-05-05 23:00:08.000 125 30779.14 87.51 43622.19 88888.00 2010-05-05 23:00:09.000 125 30779.17 87.50 43622.19 88888.00 2010-05-05 23:00:10.000 125 30779.17 87.51 43622.26 53381.77 2010-05-05 23:00:11.000 125 30779.17 87.49 43622.21 88888.00 2010-05-05 23:00:12.000 125 30779.18 87.48 43622.16 88888.00 2010-05-05 23:00:13.000 125 30779.17 87.51 43622.20 88888.00 2010-05-05 23:00:14.000 125 30779.20 87.52 43622.20 88888.00 2010-05-05 23:00:15.000 125 30779.20 87.51 43622.20 53381.80 2010-05-05 23:00:16.000 125 30779.17 87.50 43622.19 88888.00 2010-05-05 23:00:17.000 125 30779.18 87.48 43622.15 88888.00 2010-05-05 23:00:18.000 125 30779.20 87.47 43622.11 88888.00 2010-05-05 23:00:19.000 125 30779.20 87.49 43622.16 88888.00 2010-05-05 23:00:20.000 125 30779.21 87.52 43622.19 53381.81 2010-05-05 23:00:21.000 125 30779.22 87.52 43622.15 88888.00 2010-05-05 23:00:22.000 125 30779.22 87.51 43622.15 88888.00 2010-05-05 23:00:23.000 125 30779.24 87.53 43622.14 88888.00 2010-05-05 23:00:24.000 125 30779.23 87.51 43622.21 88888.00 2010-05-05 23:00:25.000 125 30779.19 87.47 43622.23 53381.82 2010-05-05 23:00:26.000 125 30779.21 87.48 43622.25 88888.00 2010-05-05 23:00:27.000 125 30779.21 87.50 43622.29 88888.00 2010-05-05 23:00:28.000 125 30779.20 87.52 43622.29 88888.00 2010-05-05 23:00:29.000 125 30779.20 87.53 43622.28 88888.00 2010-05-05 23:00:30.000 125 30779.20 87.54 43622.27 53381.86 2010-05-05 23:00:31.000 125 30779.22 87.53 43622.28 88888.00 2010-05-05 23:00:32.000 125 30779.20 87.56 43622.25 88888.00 2010-05-05 23:00:33.000 125 30779.19 87.61 43622.28 88888.00 2010-05-05 23:00:34.000 125 30779.21 87.59 43622.30 88888.00 2010-05-05 23:00:35.000 125 30779.23 87.56 43622.25 53381.88 2010-05-05 23:00:36.000 125 30779.17 87.51 43622.29 88888.00 2010-05-05 23:00:37.000 125 30779.27 87.56 43622.22 88888.00 2010-05-05 23:00:38.000 125 30779.29 87.58 43622.18 88888.00 2010-05-05 23:00:39.000 125 30779.23 87.59 43622.17 88888.00 2010-05-05 23:00:40.000 125 30779.24 87.61 43622.17 53381.87 2010-05-05 23:00:41.000 125 30779.26 87.58 43622.23 88888.00 2010-05-05 23:00:42.000 125 30779.22 87.58 43622.25 88888.00 2010-05-05 23:00:43.000 125 30779.21 87.60 43622.27 88888.00 2010-05-05 23:00:44.000 125 30779.21 87.60 43622.28 88888.00 2010-05-05 23:00:45.000 125 30779.22 87.59 43622.28 53381.87 2010-05-05 23:00:46.000 125 30779.19 87.60 43622.32 88888.00 2010-05-05 23:00:47.000 125 30779.18 87.64 43622.32 88888.00 2010-05-05 23:00:48.000 125 30779.24 87.67 43622.29 88888.00 2010-05-05 23:00:49.000 125 30779.25 87.63 43622.31 88888.00 2010-05-05 23:00:50.000 125 30779.23 87.63 43622.28 53381.90 2010-05-05 23:00:51.000 125 30779.20 87.62 43622.27 88888.00 2010-05-05 23:00:52.000 125 30779.22 87.63 43622.26 88888.00 2010-05-05 23:00:53.000 125 30779.26 87.64 43622.24 88888.00 2010-05-05 23:00:54.000 125 30779.24 87.63 43622.24 88888.00 2010-05-05 23:00:55.000 125 30779.24 87.62 43622.22 53381.88 2010-05-05 23:00:56.000 125 30779.24 87.61 43622.21 88888.00 2010-05-05 23:00:57.000 125 30779.28 87.65 43622.21 88888.00 2010-05-05 23:00:58.000 125 30779.29 87.64 43622.24 88888.00 2010-05-05 23:00:59.000 125 30779.23 87.62 43622.32 88888.00 2010-05-05 23:01:00.000 125 30779.21 87.63 43622.33 53381.87 2010-05-05 23:01:01.000 125 30779.24 87.58 43622.29 88888.00 2010-05-05 23:01:02.000 125 30779.26 87.57 43622.26 88888.00 2010-05-05 23:01:03.000 125 30779.26 87.59 43622.27 88888.00 2010-05-05 23:01:04.000 125 30779.26 87.61 43622.26 88888.00 2010-05-05 23:01:05.000 125 30779.24 87.61 43622.26 53381.93 2010-05-05 23:01:06.000 125 30779.26 87.57 43622.24 88888.00 2010-05-05 23:01:07.000 125 30779.25 87.55 43622.25 88888.00 2010-05-05 23:01:08.000 125 30779.28 87.58 43622.22 88888.00 2010-05-05 23:01:09.000 125 30779.31 87.59 43622.26 88888.00 2010-05-05 23:01:10.000 125 30779.30 87.58 43622.24 53381.93 2010-05-05 23:01:11.000 125 30779.31 87.53 43622.25 88888.00 2010-05-05 23:01:12.000 125 30779.32 87.52 43622.23 88888.00 2010-05-05 23:01:13.000 125 30779.32 87.51 43622.26 88888.00 2010-05-05 23:01:14.000 125 30779.30 87.50 43622.25 88888.00 2010-05-05 23:01:15.000 125 30779.29 87.50 43622.25 53381.92 2010-05-05 23:01:16.000 125 30779.29 87.53 43622.28 88888.00 2010-05-05 23:01:17.000 125 30779.29 87.50 43622.24 88888.00 2010-05-05 23:01:18.000 125 30779.28 87.51 43622.27 88888.00 2010-05-05 23:01:19.000 125 30779.29 87.51 43622.29 88888.00 2010-05-05 23:01:20.000 125 30779.27 87.50 43622.27 53381.93 2010-05-05 23:01:21.000 125 30779.23 87.50 43622.26 88888.00 2010-05-05 23:01:22.000 125 30779.26 87.47 43622.30 88888.00 2010-05-05 23:01:23.000 125 30779.22 87.48 43622.31 88888.00 2010-05-05 23:01:24.000 125 30779.22 87.53 43622.28 88888.00 2010-05-05 23:01:25.000 125 30779.22 87.50 43622.28 53381.94 2010-05-05 23:01:26.000 125 30779.24 87.49 43622.31 88888.00 2010-05-05 23:01:27.000 125 30779.24 87.51 43622.30 88888.00 2010-05-05 23:01:28.000 125 30779.23 87.51 43622.31 88888.00 2010-05-05 23:01:29.000 125 30779.27 87.54 43622.36 88888.00 2010-05-05 23:01:30.000 125 30779.28 87.56 43622.35 53381.95 2010-05-05 23:01:31.000 125 30779.27 87.55 43622.29 88888.00 2010-05-05 23:01:32.000 125 30779.23 87.52 43622.32 88888.00 2010-05-05 23:01:33.000 125 30779.24 87.49 43622.36 88888.00 2010-05-05 23:01:34.000 125 30779.24 87.49 43622.35 88888.00 2010-05-05 23:01:35.000 125 30779.21 87.48 43622.37 53381.95 2010-05-05 23:01:36.000 125 30779.21 87.48 43622.31 88888.00 2010-05-05 23:01:37.000 125 30779.25 87.45 43622.30 88888.00 2010-05-05 23:01:38.000 125 30779.25 87.47 43622.33 88888.00 2010-05-05 23:01:39.000 125 30779.23 87.46 43622.32 88888.00 2010-05-05 23:01:40.000 125 30779.24 87.50 43622.36 53381.91 2010-05-05 23:01:41.000 125 30779.26 87.49 43622.39 88888.00 2010-05-05 23:01:42.000 125 30779.25 87.47 43622.36 88888.00 2010-05-05 23:01:43.000 125 30779.27 87.51 43622.38 88888.00 2010-05-05 23:01:44.000 125 30779.28 87.49 43622.35 88888.00 2010-05-05 23:01:45.000 125 30779.29 87.50 43622.35 53381.91 2010-05-05 23:01:46.000 125 30779.27 87.45 43622.36 88888.00 2010-05-05 23:01:47.000 125 30779.24 87.44 43622.37 88888.00 2010-05-05 23:01:48.000 125 30779.23 87.46 43622.34 88888.00 2010-05-05 23:01:49.000 125 30779.27 87.43 43622.31 88888.00 2010-05-05 23:01:50.000 125 30779.27 87.42 43622.27 53381.92 2010-05-05 23:01:51.000 125 30779.28 87.42 43622.32 88888.00 2010-05-05 23:01:52.000 125 30779.28 87.42 43622.32 88888.00 2010-05-05 23:01:53.000 125 30779.27 87.42 43622.31 88888.00 2010-05-05 23:01:54.000 125 30779.24 87.45 43622.32 88888.00 2010-05-05 23:01:55.000 125 30779.19 87.42 43622.32 53381.94 2010-05-05 23:01:56.000 125 30779.22 87.40 43622.31 88888.00 2010-05-05 23:01:57.000 125 30779.21 87.39 43622.28 88888.00 2010-05-05 23:01:58.000 125 30779.24 87.40 43622.27 88888.00 2010-05-05 23:01:59.000 125 30779.22 87.39 43622.32 88888.00 2010-05-05 23:02:00.000 125 30779.24 87.42 43622.36 53381.95 2010-05-05 23:02:01.000 125 30779.26 87.41 43622.30 88888.00 2010-05-05 23:02:02.000 125 30779.24 87.39 43622.30 88888.00 2010-05-05 23:02:03.000 125 30779.23 87.37 43622.24 88888.00 2010-05-05 23:02:04.000 125 30779.23 87.41 43622.27 88888.00 2010-05-05 23:02:05.000 125 30779.27 87.44 43622.29 53381.94 2010-05-05 23:02:06.000 125 30779.24 87.43 43622.34 88888.00 2010-05-05 23:02:07.000 125 30779.23 87.42 43622.36 88888.00 2010-05-05 23:02:08.000 125 30779.26 87.40 43622.35 88888.00 2010-05-05 23:02:09.000 125 30779.26 87.38 43622.33 88888.00 2010-05-05 23:02:10.000 125 30779.26 87.38 43622.24 53381.99 2010-05-05 23:02:11.000 125 30779.29 87.40 43622.26 88888.00 2010-05-05 23:02:12.000 125 30779.28 87.39 43622.33 88888.00 2010-05-05 23:02:13.000 125 30779.28 87.42 43622.37 88888.00 2010-05-05 23:02:14.000 125 30779.24 87.39 43622.32 88888.00 2010-05-05 23:02:15.000 125 30779.22 87.38 43622.35 53381.99 2010-05-05 23:02:16.000 125 30779.20 87.37 43622.38 88888.00 2010-05-05 23:02:17.000 125 30779.23 87.37 43622.33 88888.00 2010-05-05 23:02:18.000 125 30779.25 87.32 43622.31 88888.00 2010-05-05 23:02:19.000 125 30779.25 87.33 43622.33 88888.00 2010-05-05 23:02:20.000 125 30779.19 87.27 43622.32 53382.01 2010-05-05 23:02:21.000 125 30779.01 87.12 43622.36 88888.00 2010-05-05 23:02:22.000 125 30779.00 87.13 43622.41 88888.00 2010-05-05 23:02:23.000 125 30779.03 87.14 43622.41 88888.00 2010-05-05 23:02:24.000 125 30779.07 87.18 43622.43 88888.00 2010-05-05 23:02:25.000 125 30779.19 87.32 43622.42 53381.95 2010-05-05 23:02:26.000 125 30779.30 87.43 43622.39 88888.00 2010-05-05 23:02:27.000 125 30779.22 87.36 43622.40 88888.00 2010-05-05 23:02:28.000 125 30779.07 87.19 43622.45 88888.00 2010-05-05 23:02:29.000 125 30779.09 87.17 43622.48 88888.00 2010-05-05 23:02:30.000 125 30779.09 87.19 43622.46 53381.98 2010-05-05 23:02:31.000 125 30779.14 87.24 43622.47 88888.00 2010-05-05 23:02:32.000 125 30779.30 87.40 43622.46 88888.00 2010-05-05 23:02:33.000 125 30779.32 87.44 43622.43 88888.00 2010-05-05 23:02:34.000 125 30779.30 87.41 43622.46 88888.00 2010-05-05 23:02:35.000 125 30779.30 87.43 43622.48 53382.09 2010-05-05 23:02:36.000 125 30779.33 87.45 43622.42 88888.00 2010-05-05 23:02:37.000 125 30779.34 87.42 43622.44 88888.00 2010-05-05 23:02:38.000 125 30779.34 87.44 43622.42 88888.00 2010-05-05 23:02:39.000 125 30779.36 87.47 43622.43 88888.00 2010-05-05 23:02:40.000 125 30779.39 87.49 43622.42 53382.12 2010-05-05 23:02:41.000 125 30779.38 87.51 43622.39 88888.00 2010-05-05 23:02:42.000 125 30779.41 87.49 43622.41 88888.00 2010-05-05 23:02:43.000 125 30779.43 87.50 43622.48 88888.00 2010-05-05 23:02:44.000 125 30779.41 87.51 43622.45 88888.00 2010-05-05 23:02:45.000 125 30779.44 87.52 43622.43 53382.16 2010-05-05 23:02:46.000 125 30779.42 87.50 43622.45 88888.00 2010-05-05 23:02:47.000 125 30779.39 87.50 43622.48 88888.00 2010-05-05 23:02:48.000 125 30779.37 87.52 43622.51 88888.00 2010-05-05 23:02:49.000 125 30779.34 87.52 43622.46 88888.00 2010-05-05 23:02:50.000 125 30779.34 87.51 43622.45 53382.14 2010-05-05 23:02:51.000 125 30779.37 87.56 43622.44 88888.00 2010-05-05 23:02:52.000 125 30779.39 87.59 43622.47 88888.00 2010-05-05 23:02:53.000 125 30779.37 87.55 43622.45 88888.00 2010-05-05 23:02:54.000 125 30779.37 87.54 43622.43 88888.00 2010-05-05 23:02:55.000 125 30779.33 87.56 43622.41 53382.22 2010-05-05 23:02:56.000 125 30779.32 87.56 43622.44 88888.00 2010-05-05 23:02:57.000 125 30779.36 87.56 43622.43 88888.00 2010-05-05 23:02:58.000 125 30779.42 87.53 43622.41 88888.00 2010-05-05 23:02:59.000 125 30779.43 87.53 43622.39 88888.00 2010-05-05 23:03:00.000 125 30779.41 87.54 43622.43 53382.17 2010-05-05 23:03:01.000 125 30779.42 87.60 43622.43 88888.00 2010-05-05 23:03:02.000 125 30779.43 87.60 43622.44 88888.00 2010-05-05 23:03:03.000 125 30779.40 87.58 43622.43 88888.00 2010-05-05 23:03:04.000 125 30779.40 87.59 43622.43 88888.00 2010-05-05 23:03:05.000 125 30779.41 87.62 43622.47 53382.21 2010-05-05 23:03:06.000 125 30779.40 87.60 43622.45 88888.00 2010-05-05 23:03:07.000 125 30779.40 87.61 43622.51 88888.00 2010-05-05 23:03:08.000 125 30779.40 87.64 43622.52 88888.00 2010-05-05 23:03:09.000 125 30779.41 87.64 43622.50 88888.00 2010-05-05 23:03:10.000 125 30779.40 87.65 43622.51 53382.23 2010-05-05 23:03:11.000 125 30779.38 87.62 43622.46 88888.00 2010-05-05 23:03:12.000 125 30779.42 87.61 43622.42 88888.00 2010-05-05 23:03:13.000 125 30779.43 87.61 43622.45 88888.00 2010-05-05 23:03:14.000 125 30779.42 87.62 43622.45 88888.00 2010-05-05 23:03:15.000 125 30779.41 87.62 43622.40 53382.21 2010-05-05 23:03:16.000 125 30779.37 87.65 43622.43 88888.00 2010-05-05 23:03:17.000 125 30779.35 87.66 43622.44 88888.00 2010-05-05 23:03:18.000 125 30779.31 87.66 43622.44 88888.00 2010-05-05 23:03:19.000 125 30779.31 87.70 43622.42 88888.00 2010-05-05 23:03:20.000 125 30779.31 87.67 43622.40 53382.15 2010-05-05 23:03:21.000 125 30779.25 87.63 43622.40 88888.00 2010-05-05 23:03:22.000 125 30779.08 87.43 43622.43 88888.00 2010-05-05 23:03:23.000 125 30779.11 87.47 43622.49 88888.00 2010-05-05 23:03:24.000 125 30779.43 87.84 43622.42 88888.00 2010-05-05 23:03:25.000 125 30779.52 87.92 43622.35 53382.11 2010-05-05 23:03:26.000 125 30779.44 87.83 43622.34 88888.00 2010-05-05 23:03:27.000 125 30779.16 87.51 43622.42 88888.00 2010-05-05 23:03:28.000 125 30779.10 87.44 43622.43 88888.00 2010-05-05 23:03:29.000 125 30779.22 87.60 43622.44 88888.00 2010-05-05 23:03:30.000 125 30779.52 87.91 43622.34 53382.11 2010-05-05 23:03:31.000 125 30779.52 87.95 43622.32 88888.00 2010-05-05 23:03:32.000 125 30779.35 87.77 43622.39 88888.00 2010-05-05 23:03:33.000 125 30779.10 87.51 43622.46 88888.00 2010-05-05 23:03:34.000 125 30779.08 87.53 43622.40 88888.00 2010-05-05 23:03:35.000 125 30779.30 87.79 43622.33 53382.12 2010-05-05 23:03:36.000 125 30779.49 87.93 43622.26 88888.00 2010-05-05 23:03:37.000 125 30779.49 87.85 43622.31 88888.00 2010-05-05 23:03:38.000 125 30779.36 87.70 43622.37 88888.00 2010-05-05 23:03:39.000 125 30779.31 87.69 43622.41 88888.00 2010-05-05 23:03:40.000 125 30779.29 87.71 43622.43 53382.19 2010-05-05 23:03:41.000 125 30779.29 87.70 43622.46 88888.00 2010-05-05 23:03:42.000 125 30779.31 87.65 43622.47 88888.00 2010-05-05 23:03:43.000 125 30779.31 87.65 43622.46 88888.00 2010-05-05 23:03:44.000 125 30779.28 87.66 43622.42 88888.00 2010-05-05 23:03:45.000 125 30779.31 87.66 43622.42 53382.18 2010-05-05 23:03:46.000 125 30779.29 87.62 43622.36 88888.00 2010-05-05 23:03:47.000 125 30779.31 87.63 43622.35 88888.00 2010-05-05 23:03:48.000 125 30779.29 87.63 43622.40 88888.00 2010-05-05 23:03:49.000 125 30779.30 87.68 43622.45 88888.00 2010-05-05 23:03:50.000 125 30779.28 87.67 43622.44 53382.17 2010-05-05 23:03:51.000 125 30779.28 87.63 43622.44 88888.00 2010-05-05 23:03:52.000 125 30779.29 87.65 43622.44 88888.00 2010-05-05 23:03:53.000 125 30779.27 87.69 43622.47 88888.00 2010-05-05 23:03:54.000 125 30779.31 87.71 43622.47 88888.00 2010-05-05 23:03:55.000 125 30779.31 87.72 43622.44 53382.20 2010-05-05 23:03:56.000 125 30779.31 87.71 43622.41 88888.00 2010-05-05 23:03:57.000 125 30779.32 87.74 43622.39 88888.00 2010-05-05 23:03:58.000 125 30779.31 87.70 43622.44 88888.00 2010-05-05 23:03:59.000 125 30779.28 87.66 43622.49 88888.00 2010-05-05 23:04:00.000 125 30779.29 87.71 43622.48 53382.20 2010-05-05 23:04:01.000 125 30779.30 87.76 43622.47 88888.00 2010-05-05 23:04:02.000 125 30779.29 87.76 43622.44 88888.00 2010-05-05 23:04:03.000 125 30779.31 87.77 43622.50 88888.00 2010-05-05 23:04:04.000 125 30779.32 87.80 43622.46 88888.00 2010-05-05 23:04:05.000 125 30779.33 87.79 43622.45 53382.21 2010-05-05 23:04:06.000 125 30779.31 87.79 43622.48 88888.00 2010-05-05 23:04:07.000 125 30779.33 87.81 43622.47 88888.00 2010-05-05 23:04:08.000 125 30779.35 87.81 43622.45 88888.00 2010-05-05 23:04:09.000 125 30779.37 87.85 43622.49 88888.00 2010-05-05 23:04:10.000 125 30779.37 87.84 43622.52 53382.31 2010-05-05 23:04:11.000 125 30779.39 87.84 43622.55 88888.00 2010-05-05 23:04:12.000 125 30779.37 87.86 43622.58 88888.00 2010-05-05 23:04:13.000 125 30779.35 87.84 43622.60 88888.00 2010-05-05 23:04:14.000 125 30779.37 87.87 43622.57 88888.00 2010-05-05 23:04:15.000 125 30779.36 87.86 43622.55 53382.32 2010-05-05 23:04:16.000 125 30779.35 87.89 43622.54 88888.00 2010-05-05 23:04:17.000 125 30779.33 87.91 43622.56 88888.00 2010-05-05 23:04:18.000 125 30779.33 87.90 43622.57 88888.00 2010-05-05 23:04:19.000 125 30779.36 87.93 43622.58 88888.00 2010-05-05 23:04:20.000 125 30779.39 87.93 43622.58 53382.32 2010-05-05 23:04:21.000 125 30779.25 87.78 43622.62 88888.00 2010-05-05 23:04:22.000 125 30779.16 87.76 43622.61 88888.00 2010-05-05 23:04:23.000 125 30779.33 87.97 43622.58 88888.00 2010-05-05 23:04:24.000 125 30779.58 88.22 43622.51 88888.00 2010-05-05 23:04:25.000 125 30779.56 88.24 43622.51 53382.26 2010-05-05 23:04:26.000 125 30779.33 87.99 43622.62 88888.00 2010-05-05 23:04:27.000 125 30779.13 87.79 43622.66 88888.00 2010-05-05 23:04:28.000 125 30779.19 87.82 43622.61 88888.00 2010-05-05 23:04:29.000 125 30779.45 88.13 43622.49 88888.00 2010-05-05 23:04:30.000 125 30779.56 88.24 43622.45 53382.28 2010-05-05 23:04:31.000 125 30779.48 88.16 43622.50 88888.00 2010-05-05 23:04:32.000 125 30779.21 87.80 43622.65 88888.00 2010-05-05 23:04:33.000 125 30779.16 87.70 43622.70 88888.00 2010-05-05 23:04:34.000 125 30779.28 87.88 43622.62 88888.00 2010-05-05 23:04:35.000 125 30779.55 88.25 43622.52 53382.30 2010-05-05 23:04:36.000 125 30779.60 88.33 43622.47 88888.00 2010-05-05 23:04:37.000 125 30779.49 88.18 43622.49 88888.00 2010-05-05 23:04:38.000 125 30779.40 88.05 43622.54 88888.00 2010-05-05 23:04:39.000 125 30779.38 88.04 43622.50 88888.00 2010-05-05 23:04:40.000 125 30779.34 88.02 43622.53 53382.31 2010-05-05 23:04:41.000 125 30779.30 88.03 43622.62 88888.00 2010-05-05 23:04:42.000 125 30779.35 88.09 43622.55 88888.00 2010-05-05 23:04:43.000 125 30779.38 88.11 43622.52 88888.00 2010-05-05 23:04:44.000 125 30779.36 88.14 43622.50 88888.00 2010-05-05 23:04:45.000 125 30779.36 88.12 43622.48 53382.34 2010-05-05 23:04:46.000 125 30779.36 88.12 43622.50 88888.00 2010-05-05 23:04:47.000 125 30779.32 88.11 43622.48 88888.00 2010-05-05 23:04:48.000 125 30779.30 88.12 43622.44 88888.00 2010-05-05 23:04:49.000 125 30779.27 88.11 43622.41 88888.00 2010-05-05 23:04:50.000 125 30779.28 88.10 43622.47 53382.31 2010-05-05 23:04:51.000 125 30779.29 88.15 43622.48 88888.00 2010-05-05 23:04:52.000 125 30779.26 88.17 43622.46 88888.00 2010-05-05 23:04:53.000 125 30779.18 88.08 43622.51 88888.00 2010-05-05 23:04:54.000 125 30779.25 88.16 43622.48 88888.00 2010-05-05 23:04:55.000 125 30779.24 88.13 43622.49 53382.27 2010-05-05 23:04:56.000 125 30779.25 88.15 43622.49 88888.00 2010-05-05 23:04:57.000 125 30779.26 88.15 43622.50 88888.00 2010-05-05 23:04:58.000 125 30779.26 88.12 43622.48 88888.00 2010-05-05 23:04:59.000 125 30779.30 88.11 43622.52 88888.00 2010-05-05 23:05:00.000 125 30779.30 88.07 43622.49 53382.25 2010-05-05 23:05:01.000 125 30779.27 88.04 43622.44 88888.00 2010-05-05 23:05:02.000 125 30779.26 88.05 43622.46 88888.00 2010-05-05 23:05:03.000 125 30779.30 88.04 43622.52 88888.00 2010-05-05 23:05:04.000 125 30779.28 88.00 43622.56 88888.00 2010-05-05 23:05:05.000 125 30779.29 87.99 43622.55 53382.29 2010-05-05 23:05:06.000 125 30779.33 87.99 43622.57 88888.00 2010-05-05 23:05:07.000 125 30779.32 87.99 43622.60 88888.00 2010-05-05 23:05:08.000 125 30779.35 87.98 43622.61 88888.00 2010-05-05 23:05:09.000 125 30779.37 87.96 43622.62 88888.00 2010-05-05 23:05:10.000 125 30779.36 87.93 43622.61 53382.33 2010-05-05 23:05:11.000 125 30779.35 87.92 43622.62 88888.00 2010-05-05 23:05:12.000 125 30779.41 87.94 43622.57 88888.00 2010-05-05 23:05:13.000 125 30779.40 87.93 43622.58 88888.00 2010-05-05 23:05:14.000 125 30779.38 87.94 43622.60 88888.00 2010-05-05 23:05:15.000 125 30779.39 87.96 43622.52 53382.33 2010-05-05 23:05:16.000 125 30779.36 87.97 43622.52 88888.00 2010-05-05 23:05:17.000 125 30779.33 87.93 43622.54 88888.00 2010-05-05 23:05:18.000 125 30779.37 87.94 43622.53 88888.00 2010-05-05 23:05:19.000 125 30779.37 87.94 43622.55 88888.00 2010-05-05 23:05:20.000 125 30779.26 87.86 43622.59 53382.33 2010-05-05 23:05:21.000 125 30779.09 87.67 43622.68 88888.00 2010-05-05 23:05:22.000 125 30779.11 87.64 43622.70 88888.00 2010-05-05 23:05:23.000 125 30779.14 87.67 43622.72 88888.00 2010-05-05 23:05:24.000 125 30779.21 87.74 43622.69 88888.00 2010-05-05 23:05:25.000 125 30779.36 87.89 43622.58 53382.33 2010-05-05 23:05:26.000 125 30779.37 87.88 43622.56 88888.00 2010-05-05 23:05:27.000 125 30779.36 87.89 43622.59 88888.00 2010-05-05 23:05:28.000 125 30779.34 87.89 43622.60 88888.00 2010-05-05 23:05:29.000 125 30779.33 87.88 43622.57 88888.00 2010-05-05 23:05:30.000 125 30779.33 87.86 43622.58 53382.33 2010-05-05 23:05:31.000 125 30779.35 87.87 43622.54 88888.00 2010-05-05 23:05:32.000 125 30779.38 87.88 43622.59 88888.00 2010-05-05 23:05:33.000 125 30779.36 87.82 43622.63 88888.00 2010-05-05 23:05:34.000 125 30779.38 87.80 43622.61 88888.00 2010-05-05 23:05:35.000 125 30779.39 87.76 43622.56 53382.38 2010-05-05 23:05:36.000 125 30779.40 87.75 43622.54 88888.00 2010-05-05 23:05:37.000 125 30779.42 87.75 43622.56 88888.00 2010-05-05 23:05:38.000 125 30779.42 87.77 43622.60 88888.00 2010-05-05 23:05:39.000 125 30779.45 87.77 43622.57 88888.00 2010-05-05 23:05:40.000 125 30779.47 87.79 43622.54 53382.39 2010-05-05 23:05:41.000 125 30779.47 87.78 43622.55 88888.00 2010-05-05 23:05:42.000 125 30779.49 87.81 43622.59 88888.00 2010-05-05 23:05:43.000 125 30779.50 87.80 43622.57 88888.00 2010-05-05 23:05:44.000 125 30779.52 87.79 43622.61 88888.00 2010-05-05 23:05:45.000 125 30779.51 87.79 43622.62 53382.44 2010-05-05 23:05:46.000 125 30779.50 87.76 43622.59 88888.00 2010-05-05 23:05:47.000 125 30779.48 87.73 43622.64 88888.00 2010-05-05 23:05:48.000 125 30779.49 87.72 43622.65 88888.00 2010-05-05 23:05:49.000 125 30779.52 87.73 43622.61 88888.00 2010-05-05 23:05:50.000 125 30779.48 87.70 43622.65 53382.44 2010-05-05 23:05:51.000 125 30779.48 87.70 43622.70 88888.00 2010-05-05 23:05:52.000 125 30779.52 87.74 43622.70 88888.00 2010-05-05 23:05:53.000 125 30779.56 87.74 43622.69 88888.00 2010-05-05 23:05:54.000 125 30779.57 87.75 43622.67 88888.00 2010-05-05 23:05:55.000 125 30779.51 87.73 43622.63 53382.51 2010-05-05 23:05:56.000 125 30779.52 87.75 43622.65 88888.00 2010-05-05 23:05:57.000 125 30779.52 87.81 43622.67 88888.00 2010-05-05 23:05:58.000 125 30779.51 87.82 43622.66 88888.00 2010-05-05 23:05:59.000 125 30779.52 87.82 43622.67 88888.00 2010-05-05 23:06:00.000 125 30779.51 87.86 43622.68 53382.50 2010-05-05 23:06:01.000 125 30779.47 87.85 43622.62 88888.00 2010-05-05 23:06:02.000 125 30779.44 87.85 43622.60 88888.00 2010-05-05 23:06:03.000 125 30779.45 87.89 43622.62 88888.00 2010-05-05 23:06:04.000 125 30779.43 87.91 43622.65 88888.00 2010-05-05 23:06:05.000 125 30779.45 87.89 43622.62 53382.45 2010-05-05 23:06:06.000 125 30779.40 87.89 43622.60 88888.00 2010-05-05 23:06:07.000 125 30779.35 87.92 43622.60 88888.00 2010-05-05 23:06:08.000 125 30779.39 87.93 43622.58 88888.00 2010-05-05 23:06:09.000 125 30779.42 87.91 43622.62 88888.00 2010-05-05 23:06:10.000 125 30779.40 87.97 43622.64 53382.43 2010-05-05 23:06:11.000 125 30779.39 87.98 43622.62 88888.00 2010-05-05 23:06:12.000 125 30779.40 88.00 43622.59 88888.00 2010-05-05 23:06:13.000 125 30779.37 87.98 43622.61 88888.00 2010-05-05 23:06:14.000 125 30779.39 88.01 43622.65 88888.00 2010-05-05 23:06:15.000 125 30779.38 88.05 43622.63 53382.45 2010-05-05 23:06:16.000 125 30779.36 88.02 43622.64 88888.00 2010-05-05 23:06:17.000 125 30779.35 88.01 43622.64 88888.00 2010-05-05 23:06:18.000 125 30779.35 88.01 43622.67 88888.00 2010-05-05 23:06:19.000 125 30779.36 87.96 43622.67 88888.00 2010-05-05 23:06:20.000 125 30779.37 87.91 43622.74 53382.43 2010-05-05 23:06:21.000 125 30779.30 87.90 43622.81 88888.00 2010-05-05 23:06:22.000 125 30779.29 87.90 43622.76 88888.00 2010-05-05 23:06:23.000 125 30779.30 87.85 43622.78 88888.00 2010-05-05 23:06:24.000 125 30779.38 87.91 43622.67 88888.00 2010-05-05 23:06:25.000 125 30779.47 87.92 43622.58 53382.49 2010-05-05 23:06:26.000 125 30779.51 87.88 43622.57 88888.00 2010-05-05 23:06:27.000 125 30779.47 87.84 43622.65 88888.00 2010-05-05 23:06:28.000 125 30779.38 87.79 43622.81 88888.00 2010-05-05 23:06:29.000 125 30779.37 87.80 43622.86 88888.00 2010-05-05 23:06:30.000 125 30779.39 87.77 43622.82 53382.52 2010-05-05 23:06:31.000 125 30779.42 87.76 43622.79 88888.00 2010-05-05 23:06:32.000 125 30779.50 87.79 43622.71 88888.00 2010-05-05 23:06:33.000 125 30779.54 87.82 43622.67 88888.00 2010-05-05 23:06:34.000 125 30779.52 87.87 43622.67 88888.00 2010-05-05 23:06:35.000 125 30779.53 87.91 43622.66 53382.54 2010-05-05 23:06:36.000 125 30779.53 87.88 43622.65 88888.00 2010-05-05 23:06:37.000 125 30779.59 87.86 43622.65 88888.00 2010-05-05 23:06:38.000 125 30779.60 87.84 43622.66 88888.00 2010-05-05 23:06:39.000 125 30779.60 87.87 43622.68 88888.00 2010-05-05 23:06:40.000 125 30779.59 87.88 43622.71 53382.53 2010-05-05 23:06:41.000 125 30779.56 87.84 43622.70 88888.00 2010-05-05 23:06:42.000 125 30779.57 87.88 43622.71 88888.00 2010-05-05 23:06:43.000 125 30779.55 87.94 43622.71 88888.00 2010-05-05 23:06:44.000 125 30779.56 87.93 43622.68 88888.00 2010-05-05 23:06:45.000 125 30779.54 87.89 43622.71 53382.60 2010-05-05 23:06:46.000 125 30779.53 87.90 43622.78 88888.00 2010-05-05 23:06:47.000 125 30779.55 87.89 43622.78 88888.00 2010-05-05 23:06:48.000 125 30779.57 87.93 43622.74 88888.00 2010-05-05 23:06:49.000 125 30779.58 87.97 43622.76 88888.00 2010-05-05 23:06:50.000 125 30779.56 87.98 43622.81 53382.60 2010-05-05 23:06:51.000 125 30779.56 87.99 43622.77 88888.00 2010-05-05 23:06:52.000 125 30779.56 87.99 43622.75 88888.00 2010-05-05 23:06:53.000 125 30779.60 87.94 43622.71 88888.00 2010-05-05 23:06:54.000 125 30779.60 87.93 43622.71 88888.00 2010-05-05 23:06:55.000 125 30779.57 87.97 43622.76 53382.63 2010-05-05 23:06:56.000 125 30779.57 88.01 43622.75 88888.00 2010-05-05 23:06:57.000 125 30779.61 88.00 43622.76 88888.00 2010-05-05 23:06:58.000 125 30779.61 88.02 43622.77 88888.00 2010-05-05 23:06:59.000 125 30779.64 88.08 43622.82 88888.00 2010-05-05 23:07:00.000 125 30779.62 88.10 43622.82 53382.60 2010-05-05 23:07:01.000 125 30779.62 88.08 43622.78 88888.00 2010-05-05 23:07:02.000 125 30779.63 88.10 43622.79 88888.00 2010-05-05 23:07:03.000 125 30779.64 88.14 43622.83 88888.00 2010-05-05 23:07:04.000 125 30779.62 88.12 43622.82 88888.00 2010-05-05 23:07:05.000 125 30779.63 88.14 43622.82 53382.63 2010-05-05 23:07:06.000 125 30779.63 88.19 43622.88 88888.00 2010-05-05 23:07:07.000 125 30779.63 88.21 43622.85 88888.00 2010-05-05 23:07:08.000 125 30779.63 88.20 43622.79 88888.00 2010-05-05 23:07:09.000 125 30779.64 88.18 43622.79 88888.00 2010-05-05 23:07:10.000 125 30779.64 88.21 43622.83 53382.64 2010-05-05 23:07:11.000 125 30779.62 88.18 43622.86 88888.00 2010-05-05 23:07:12.000 125 30779.61 88.15 43622.85 88888.00 2010-05-05 23:07:13.000 125 30779.61 88.18 43622.84 88888.00 2010-05-05 23:07:14.000 125 30779.59 88.22 43622.87 88888.00 2010-05-05 23:07:15.000 125 30779.58 88.21 43622.86 53382.66 2010-05-05 23:07:16.000 125 30779.60 88.23 43622.86 88888.00 2010-05-05 23:07:17.000 125 30779.59 88.24 43622.84 88888.00 2010-05-05 23:07:18.000 125 30779.59 88.24 43622.83 88888.00 2010-05-05 23:07:19.000 125 30779.56 88.29 43622.86 88888.00 2010-05-05 23:07:20.000 125 30779.58 88.31 43622.83 53382.61 2010-05-05 23:07:21.000 125 30779.56 88.28 43622.82 88888.00 2010-05-05 23:07:22.000 125 30779.45 88.22 43622.98 88888.00 2010-05-05 23:07:23.000 125 30779.44 88.25 43622.96 88888.00 2010-05-05 23:07:24.000 125 30779.64 88.31 43622.82 88888.00 2010-05-05 23:07:25.000 125 30779.68 88.32 43622.77 53382.63 2010-05-05 23:07:26.000 125 30779.60 88.31 43622.75 88888.00 2010-05-05 23:07:27.000 125 30779.44 88.25 43622.92 88888.00 2010-05-05 23:07:28.000 125 30779.41 88.24 43623.00 88888.00 2010-05-05 23:07:29.000 125 30779.48 88.27 43622.96 88888.00 2010-05-05 23:07:30.000 125 30779.63 88.30 43622.82 53382.64 2010-05-05 23:07:31.000 125 30779.61 88.32 43622.80 88888.00 2010-05-05 23:07:32.000 125 30779.50 88.26 43622.87 88888.00 2010-05-05 23:07:33.000 125 30779.42 88.19 43623.00 88888.00 2010-05-05 23:07:34.000 125 30779.43 88.22 43622.97 88888.00 2010-05-05 23:07:35.000 125 30779.55 88.23 43622.79 53382.60 2010-05-05 23:07:36.000 125 30779.65 88.22 43622.71 88888.00 2010-05-05 23:07:37.000 125 30779.60 88.27 43622.75 88888.00 2010-05-05 23:07:38.000 125 30779.54 88.24 43622.86 88888.00 2010-05-05 23:07:39.000 125 30779.49 88.19 43622.88 88888.00 2010-05-05 23:07:40.000 125 30779.49 88.19 43622.86 53382.60 2010-05-05 23:07:41.000 125 30779.51 88.19 43622.84 88888.00 2010-05-05 23:07:42.000 125 30779.54 88.19 43622.82 88888.00 2010-05-05 23:07:43.000 125 30779.60 88.21 43622.88 88888.00 2010-05-05 23:07:44.000 125 30779.56 88.18 43622.89 88888.00 2010-05-05 23:07:45.000 125 30779.55 88.13 43622.87 53382.63 2010-05-05 23:07:46.000 125 30779.58 88.08 43622.82 88888.00 2010-05-05 23:07:47.000 125 30779.61 88.08 43622.85 88888.00 2010-05-05 23:07:48.000 125 30779.61 88.11 43622.85 88888.00 2010-05-05 23:07:49.000 125 30779.60 88.15 43622.86 88888.00 2010-05-05 23:07:50.000 125 30779.60 88.18 43622.85 53382.63 2010-05-05 23:07:51.000 125 30779.60 88.16 43622.86 88888.00 2010-05-05 23:07:52.000 125 30779.58 88.12 43622.83 88888.00 2010-05-05 23:07:53.000 125 30779.54 88.10 43622.83 88888.00 2010-05-05 23:07:54.000 125 30779.56 88.07 43622.78 88888.00 2010-05-05 23:07:55.000 125 30779.57 88.03 43622.81 53382.64 2010-05-05 23:07:56.000 125 30779.58 88.04 43622.82 88888.00 2010-05-05 23:07:57.000 125 30779.62 88.07 43622.86 88888.00 2010-05-05 23:07:58.000 125 30779.65 88.13 43622.91 88888.00 2010-05-05 23:07:59.000 125 30779.64 88.18 43622.86 88888.00 2010-05-05 23:08:00.000 125 30779.60 88.19 43622.81 53382.66 2010-05-05 23:08:01.000 125 30779.59 88.18 43622.83 88888.00 2010-05-05 23:08:02.000 125 30779.64 88.22 43622.86 88888.00 2010-05-05 23:08:03.000 125 30779.65 88.21 43622.87 88888.00 2010-05-05 23:08:04.000 125 30779.67 88.18 43622.85 88888.00 2010-05-05 23:08:05.000 125 30779.67 88.15 43622.83 53382.68 2010-05-05 23:08:06.000 125 30779.64 88.14 43622.86 88888.00 2010-05-05 23:08:07.000 125 30779.63 88.14 43622.86 88888.00 2010-05-05 23:08:08.000 125 30779.65 88.17 43622.85 88888.00 2010-05-05 23:08:09.000 125 30779.69 88.15 43622.86 88888.00 2010-05-05 23:08:10.000 125 30779.67 88.11 43622.86 53382.70 2010-05-05 23:08:11.000 125 30779.66 88.11 43622.88 88888.00 2010-05-05 23:08:12.000 125 30779.70 88.17 43622.88 88888.00 2010-05-05 23:08:13.000 125 30779.72 88.17 43622.89 88888.00 2010-05-05 23:08:14.000 125 30779.71 88.17 43622.91 88888.00 2010-05-05 23:08:15.000 125 30779.69 88.13 43622.90 53382.75 2010-05-05 23:08:16.000 125 30779.70 88.14 43622.90 88888.00 2010-05-05 23:08:17.000 125 30779.70 88.13 43622.89 88888.00 2010-05-05 23:08:18.000 125 30779.71 88.18 43622.87 88888.00 2010-05-05 23:08:19.000 125 30779.70 88.17 43622.92 88888.00 2010-05-05 23:08:20.000 125 30779.71 88.16 43622.96 53382.74 2010-05-05 23:08:21.000 125 30779.65 88.15 43623.03 88888.00 2010-05-05 23:08:22.000 125 30779.65 88.12 43623.04 88888.00 2010-05-05 23:08:23.000 125 30779.78 88.17 43622.96 88888.00 2010-05-05 23:08:24.000 125 30779.91 88.24 43622.82 88888.00 2010-05-05 23:08:25.000 125 30779.90 88.23 43622.78 53382.79 2010-05-05 23:08:26.000 125 30779.76 88.18 43622.91 88888.00 2010-05-05 23:08:27.000 125 30779.67 88.15 43623.04 88888.00 2010-05-05 23:08:28.000 125 30779.70 88.16 43623.00 88888.00 2010-05-05 23:08:29.000 125 30779.84 88.23 43622.85 88888.00 2010-05-05 23:08:30.000 125 30779.89 88.27 43622.85 53382.78 2010-05-05 23:08:31.000 125 30779.87 88.26 43622.88 88888.00 2010-05-05 23:08:32.000 125 30779.68 88.14 43623.07 88888.00 2010-05-05 23:08:33.000 125 30779.62 88.13 43623.04 88888.00 2010-05-05 23:08:34.000 125 30779.69 88.18 43623.00 88888.00 2010-05-05 23:08:35.000 125 30779.88 88.24 43622.84 53382.83 2010-05-05 23:08:36.000 125 30779.87 88.19 43622.75 88888.00 2010-05-05 23:08:37.000 125 30779.80 88.20 43622.82 88888.00 2010-05-05 23:08:38.000 125 30779.72 88.14 43622.87 88888.00 2010-05-05 23:08:39.000 125 30779.70 88.13 43622.87 88888.00 2010-05-05 23:08:40.000 125 30779.73 88.17 43622.90 53382.79 2010-05-05 23:08:41.000 125 30779.77 88.18 43622.87 88888.00 2010-05-05 23:08:42.000 125 30779.79 88.19 43622.85 88888.00 2010-05-05 23:08:43.000 125 30779.81 88.18 43622.83 88888.00 2010-05-05 23:08:44.000 125 30779.78 88.17 43622.79 88888.00 2010-05-05 23:08:45.000 125 30779.76 88.23 43622.83 53382.82 2010-05-05 23:08:46.000 125 30779.77 88.22 43622.85 88888.00 2010-05-05 23:08:47.000 125 30779.78 88.23 43622.90 88888.00 2010-05-05 23:08:48.000 125 30779.77 88.24 43622.92 88888.00 2010-05-05 23:08:49.000 125 30779.78 88.25 43622.95 88888.00 2010-05-05 23:08:50.000 125 30779.77 88.25 43622.99 53382.87 2010-05-05 23:08:51.000 125 30779.77 88.27 43622.99 88888.00 2010-05-05 23:08:52.000 125 30779.77 88.26 43623.02 88888.00 2010-05-05 23:08:53.000 125 30779.76 88.26 43622.99 88888.00 2010-05-05 23:08:54.000 125 30779.77 88.26 43622.95 88888.00 2010-05-05 23:08:55.000 125 30779.80 88.32 43622.95 53382.83 2010-05-05 23:08:56.000 125 30779.80 88.27 43622.94 88888.00 2010-05-05 23:08:57.000 125 30779.83 88.22 43622.94 88888.00 2010-05-05 23:08:58.000 125 30779.85 88.24 43622.91 88888.00 2010-05-05 23:08:59.000 125 30779.83 88.27 43622.91 88888.00 2010-05-05 23:09:00.000 125 30779.81 88.28 43622.92 53382.90 2010-05-05 23:09:01.000 125 30779.84 88.25 43622.99 88888.00 2010-05-05 23:09:02.000 125 30779.85 88.28 43622.98 88888.00 2010-05-05 23:09:03.000 125 30779.88 88.30 43622.92 88888.00 2010-05-05 23:09:04.000 125 30779.86 88.31 43622.87 88888.00 2010-05-05 23:09:05.000 125 30779.86 88.31 43622.92 53382.89 2010-05-05 23:09:06.000 125 30779.90 88.33 43622.95 88888.00 2010-05-05 23:09:07.000 125 30779.89 88.36 43622.97 88888.00 2010-05-05 23:09:08.000 125 30779.90 88.35 43623.02 88888.00 2010-05-05 23:09:09.000 125 30779.88 88.33 43623.05 88888.00 2010-05-05 23:09:10.000 125 30779.87 88.32 43623.02 53382.92 2010-05-05 23:09:11.000 125 30779.89 88.33 43622.98 88888.00 2010-05-05 23:09:12.000 125 30779.85 88.33 43622.96 88888.00 2010-05-05 23:09:13.000 125 30779.83 88.32 43622.97 88888.00 2010-05-05 23:09:14.000 125 30779.84 88.32 43622.97 88888.00 2010-05-05 23:09:15.000 125 30779.85 88.36 43622.94 53382.91 2010-05-05 23:09:16.000 125 30779.85 88.35 43622.93 88888.00 2010-05-05 23:09:17.000 125 30779.87 88.34 43622.94 88888.00 2010-05-05 23:09:18.000 125 30779.85 88.36 43622.95 88888.00 2010-05-05 23:09:19.000 125 30779.83 88.42 43622.97 88888.00 2010-05-05 23:09:20.000 125 30779.82 88.37 43622.98 53382.93 2010-05-05 23:09:21.000 125 30779.72 88.35 43623.02 88888.00 2010-05-05 23:09:22.000 125 30779.71 88.33 43623.06 88888.00 2010-05-05 23:09:23.000 125 30779.72 88.32 43623.06 88888.00 2010-05-05 23:09:24.000 125 30779.72 88.34 43623.02 88888.00 2010-05-05 23:09:25.000 125 30779.80 88.39 43622.86 53382.90 2010-05-05 23:09:26.000 125 30779.83 88.39 43622.85 88888.00 2010-05-05 23:09:27.000 125 30779.85 88.42 43622.88 88888.00 2010-05-05 23:09:28.000 125 30779.82 88.42 43622.88 88888.00 2010-05-05 23:09:29.000 125 30779.79 88.38 43622.88 88888.00 2010-05-05 23:09:30.000 125 30779.81 88.42 43622.89 53382.90 2010-05-05 23:09:31.000 125 30779.83 88.44 43622.84 88888.00 2010-05-05 23:09:32.000 125 30779.83 88.40 43622.87 88888.00 2010-05-05 23:09:33.000 125 30779.82 88.39 43622.86 88888.00 2010-05-05 23:09:34.000 125 30779.81 88.42 43622.93 88888.00 2010-05-05 23:09:35.000 125 30779.85 88.43 43622.96 53382.90 2010-05-05 23:09:36.000 125 30779.86 88.41 43622.90 88888.00 2010-05-05 23:09:37.000 125 30779.88 88.46 43622.89 88888.00 2010-05-05 23:09:38.000 125 30779.89 88.47 43622.90 88888.00 2010-05-05 23:09:39.000 125 30779.87 88.48 43622.93 88888.00 2010-05-05 23:09:40.000 125 30779.88 88.55 43622.98 53382.93 2010-05-05 23:09:41.000 125 30779.91 88.55 43622.94 88888.00 2010-05-05 23:09:42.000 125 30779.92 88.52 43622.90 88888.00 2010-05-05 23:09:43.000 125 30779.92 88.51 43622.92 88888.00 2010-05-05 23:09:44.000 125 30779.89 88.50 43622.89 88888.00 2010-05-05 23:09:45.000 125 30779.89 88.51 43622.89 53382.94 2010-05-05 23:09:46.000 125 30779.85 88.48 43622.92 88888.00 2010-05-05 23:09:47.000 125 30779.88 88.49 43622.94 88888.00 2010-05-05 23:09:48.000 125 30779.91 88.50 43622.97 88888.00 2010-05-05 23:09:49.000 125 30779.93 88.51 43622.99 88888.00 2010-05-05 23:09:50.000 125 30779.92 88.54 43622.98 53382.97 2010-05-05 23:09:51.000 125 30779.87 88.52 43622.96 88888.00 2010-05-05 23:09:52.000 125 30779.87 88.56 43622.99 88888.00 2010-05-05 23:09:53.000 125 30779.87 88.56 43623.00 88888.00 2010-05-05 23:09:54.000 125 30779.90 88.55 43623.03 88888.00 2010-05-05 23:09:55.000 125 30779.89 88.59 43623.04 53382.97 2010-05-05 23:09:56.000 125 30779.88 88.58 43622.98 88888.00 2010-05-05 23:09:57.000 125 30779.89 88.60 43622.97 88888.00 2010-05-05 23:09:58.000 125 30779.91 88.62 43622.96 88888.00 2010-05-05 23:09:59.000 125 30779.89 88.61 43622.98 88888.00 2010-05-05 23:10:00.000 125 30779.87 88.59 43623.02 53382.96 2010-05-05 23:10:01.000 125 30779.88 88.61 43623.03 88888.00 2010-05-05 23:10:02.000 125 30779.87 88.61 43622.99 88888.00 2010-05-05 23:10:03.000 125 30779.88 88.63 43622.99 88888.00 2010-05-05 23:10:04.000 125 30779.87 88.62 43623.00 88888.00 2010-05-05 23:10:05.000 125 30779.87 88.59 43623.00 53382.98 2010-05-05 23:10:06.000 125 30779.86 88.61 43623.03 88888.00 2010-05-05 23:10:07.000 125 30779.89 88.59 43623.06 88888.00 2010-05-05 23:10:08.000 125 30779.91 88.58 43623.07 88888.00 2010-05-05 23:10:09.000 125 30779.88 88.61 43623.09 88888.00 2010-05-05 23:10:10.000 125 30779.86 88.61 43623.03 53382.95 2010-05-05 23:10:11.000 125 30779.87 88.62 43623.07 88888.00 2010-05-05 23:10:12.000 125 30779.90 88.54 43623.17 88888.00 2010-05-05 23:10:13.000 125 30779.88 88.59 43623.16 88888.00 2010-05-05 23:10:14.000 125 30779.84 88.63 43623.16 88888.00 2010-05-05 23:10:15.000 125 30779.84 88.69 43623.15 53383.08 2010-05-05 23:10:16.000 125 30779.86 88.68 43623.11 88888.00 2010-05-05 23:10:17.000 125 30779.86 88.68 43623.08 88888.00 2010-05-05 23:10:18.000 125 30779.90 88.69 43623.03 88888.00 2010-05-05 23:10:19.000 125 30779.90 88.68 43623.02 88888.00 2010-05-05 23:10:20.000 125 30779.94 88.69 43623.06 53382.94 2010-05-05 23:10:21.000 125 30779.99 88.75 43623.05 88888.00 2010-05-05 23:10:22.000 125 30779.97 88.79 43623.03 88888.00 2010-05-05 23:10:23.000 125 30779.93 88.79 43623.02 88888.00 2010-05-05 23:10:24.000 125 30779.94 88.80 43623.06 88888.00 2010-05-05 23:10:25.000 125 30779.91 88.75 43623.09 53383.00 2010-05-05 23:10:26.000 125 30779.88 88.70 43623.07 88888.00 2010-05-05 23:10:27.000 125 30779.89 88.72 43623.08 88888.00 2010-05-05 23:10:28.000 125 30779.93 88.80 43623.08 88888.00 2010-05-05 23:10:29.000 125 30779.91 88.84 43623.14 88888.00 2010-05-05 23:10:30.000 125 30779.92 88.83 43623.10 53382.98 2010-05-05 23:10:31.000 125 30779.93 88.88 43623.12 88888.00 2010-05-05 23:10:32.000 125 30779.91 88.86 43623.11 88888.00 2010-05-05 23:10:33.000 125 30779.92 88.83 43623.15 88888.00 2010-05-05 23:10:34.000 125 30779.91 88.80 43623.14 88888.00 2010-05-05 23:10:35.000 125 30779.89 88.81 43623.15 53383.01 2010-05-05 23:10:36.000 125 30779.89 88.82 43623.11 88888.00 2010-05-05 23:10:37.000 125 30779.90 88.83 43623.10 88888.00 2010-05-05 23:10:38.000 125 30779.89 88.84 43623.10 88888.00 2010-05-05 23:10:39.000 125 30779.89 88.84 43623.10 88888.00 2010-05-05 23:10:40.000 125 30779.92 88.87 43623.08 53382.99 2010-05-05 23:10:41.000 125 30779.95 88.86 43623.10 88888.00 2010-05-05 23:10:42.000 125 30779.96 88.81 43623.11 88888.00 2010-05-05 23:10:43.000 125 30779.94 88.81 43623.08 88888.00 2010-05-05 23:10:44.000 125 30779.94 88.79 43623.06 88888.00 2010-05-05 23:10:45.000 125 30779.94 88.83 43623.04 53383.03 2010-05-05 23:10:46.000 125 30779.96 88.85 43623.06 88888.00 2010-05-05 23:10:47.000 125 30779.96 88.86 43623.06 88888.00 2010-05-05 23:10:48.000 125 30779.95 88.89 43623.09 88888.00 2010-05-05 23:10:49.000 125 30779.96 88.89 43623.10 88888.00 2010-05-05 23:10:50.000 125 30779.98 88.90 43623.11 53383.04 2010-05-05 23:10:51.000 125 30779.98 88.88 43623.09 88888.00 2010-05-05 23:10:52.000 125 30779.97 88.91 43623.17 88888.00 2010-05-05 23:10:53.000 125 30779.93 88.94 43623.11 88888.00 2010-05-05 23:10:54.000 125 30779.93 88.99 43623.10 88888.00 2010-05-05 23:10:55.000 125 30779.92 89.00 43623.10 53383.01 2010-05-05 23:10:56.000 125 30779.96 89.02 43623.11 88888.00 2010-05-05 23:10:57.000 125 30779.94 88.97 43623.10 88888.00 2010-05-05 23:10:58.000 125 30779.94 88.94 43623.08 88888.00 2010-05-05 23:10:59.000 125 30779.93 88.93 43623.09 88888.00 2010-05-05 23:11:00.000 125 30779.93 88.95 43623.07 53383.01 2010-05-05 23:11:01.000 125 30779.94 88.98 43623.01 88888.00 2010-05-05 23:11:02.000 125 30779.95 88.98 43623.04 88888.00 2010-05-05 23:11:03.000 125 30779.93 88.97 43623.07 88888.00 2010-05-05 23:11:04.000 125 30779.93 88.94 43623.10 88888.00 2010-05-05 23:11:05.000 125 30779.92 88.94 43623.12 53383.01 2010-05-05 23:11:06.000 125 30779.95 88.95 43623.09 88888.00 2010-05-05 23:11:07.000 125 30779.96 88.98 43623.08 88888.00 2010-05-05 23:11:08.000 125 30779.97 88.97 43623.03 88888.00 2010-05-05 23:11:09.000 125 30779.96 88.94 43623.05 88888.00 2010-05-05 23:11:10.000 125 30779.93 88.95 43623.10 53383.03 2010-05-05 23:11:11.000 125 30779.94 88.94 43623.08 88888.00 2010-05-05 23:11:12.000 125 30779.92 88.94 43623.06 88888.00 2010-05-05 23:11:13.000 125 30779.91 88.98 43623.11 88888.00 2010-05-05 23:11:14.000 125 30779.92 88.94 43623.08 88888.00 2010-05-05 23:11:15.000 125 30779.91 88.91 43623.04 53383.04 2010-05-05 23:11:16.000 125 30779.97 88.90 43623.04 88888.00 2010-05-05 23:11:17.000 125 30780.01 88.87 43623.04 88888.00 2010-05-05 23:11:18.000 125 30779.99 88.90 43623.08 88888.00 2010-05-05 23:11:19.000 125 30779.99 88.94 43623.09 88888.00 2010-05-05 23:11:20.000 125 30780.01 88.95 43623.14 53383.03 2010-05-05 23:11:21.000 125 30779.99 88.93 43623.11 88888.00 2010-05-05 23:11:22.000 125 30780.01 88.97 43623.07 88888.00 2010-05-05 23:11:23.000 125 30779.98 89.00 43623.06 88888.00 2010-05-05 23:11:24.000 125 30779.89 88.93 43623.07 88888.00 2010-05-05 23:11:25.000 125 30779.90 88.91 43623.12 53383.05 2010-05-05 23:11:26.000 125 30779.92 88.93 43623.16 88888.00 2010-05-05 23:11:27.000 125 30780.02 88.99 43623.13 88888.00 2010-05-05 23:11:28.000 125 30780.04 88.98 43623.10 88888.00 2010-05-05 23:11:29.000 125 30779.98 88.93 43623.10 88888.00 2010-05-05 23:11:30.000 125 30779.90 88.82 43623.14 53383.05 2010-05-05 23:11:31.000 125 30779.97 88.83 43623.15 88888.00 2010-05-05 23:11:32.000 125 30780.03 88.88 43623.14 88888.00 2010-05-05 23:11:33.000 125 30780.07 88.98 43623.11 88888.00 2010-05-05 23:11:34.000 125 30780.06 88.94 43623.13 88888.00 2010-05-05 23:11:35.000 125 30779.99 88.88 43623.27 53383.12 2010-05-05 23:11:36.000 125 30779.95 88.83 43623.23 88888.00 2010-05-05 23:11:37.000 125 30779.98 88.82 43623.19 88888.00 2010-05-05 23:11:38.000 125 30780.01 88.83 43623.10 88888.00 2010-05-05 23:11:39.000 125 30780.02 88.85 43623.13 88888.00 2010-05-05 23:11:40.000 125 30780.04 88.88 43623.13 53383.09 2010-05-05 23:11:41.000 125 30780.04 88.83 43623.12 88888.00 2010-05-05 23:11:42.000 125 30780.03 88.84 43623.12 88888.00 2010-05-05 23:11:43.000 125 30780.02 88.84 43623.12 88888.00 2010-05-05 23:11:44.000 125 30780.03 88.87 43623.09 88888.00 2010-05-05 23:11:45.000 125 30780.03 88.89 43623.12 53383.10 2010-05-05 23:11:46.000 125 30780.03 88.89 43623.14 88888.00 2010-05-05 23:11:47.000 125 30779.97 88.92 43623.14 88888.00 2010-05-05 23:11:48.000 125 30780.00 88.95 43623.14 88888.00 2010-05-05 23:11:49.000 125 30780.01 88.94 43623.10 88888.00 2010-05-05 23:11:50.000 125 30780.02 88.93 43623.14 53383.10 2010-05-05 23:11:51.000 125 30780.03 88.92 43623.17 88888.00 2010-05-05 23:11:52.000 125 30780.03 88.93 43623.09 88888.00 2010-05-05 23:11:53.000 125 30780.05 88.95 43623.10 88888.00 2010-05-05 23:11:54.000 125 30780.04 88.99 43623.09 88888.00 2010-05-05 23:11:55.000 125 30780.03 88.94 43623.15 53383.13 2010-05-05 23:11:56.000 125 30780.00 88.92 43623.15 88888.00 2010-05-05 23:11:57.000 125 30780.00 88.94 43623.14 88888.00 2010-05-05 23:11:58.000 125 30780.07 88.92 43623.13 88888.00 2010-05-05 23:11:59.000 125 30780.11 88.92 43623.14 88888.00 2010-05-05 23:12:00.000 125 30780.11 88.93 43623.17 53383.14 2010-05-05 23:12:01.000 125 30780.11 88.94 43623.18 88888.00 2010-05-05 23:12:02.000 125 30780.15 88.96 43623.19 88888.00 2010-05-05 23:12:03.000 125 30780.16 88.96 43623.19 88888.00 2010-05-05 23:12:04.000 125 30780.13 88.93 43623.18 88888.00 2010-05-05 23:12:05.000 125 30780.15 88.93 43623.15 53383.19 2010-05-05 23:12:06.000 125 30780.15 88.97 43623.14 88888.00 2010-05-05 23:12:07.000 125 30780.15 88.94 43623.13 88888.00 2010-05-05 23:12:08.000 125 30780.16 88.95 43623.13 88888.00 2010-05-05 23:12:09.000 125 30780.15 88.92 43623.13 88888.00 2010-05-05 23:12:10.000 125 30780.16 88.96 43623.13 53383.20 2010-05-05 23:12:11.000 125 30780.17 88.94 43623.14 88888.00 2010-05-05 23:12:12.000 125 30780.14 88.95 43623.16 88888.00 2010-05-05 23:12:13.000 125 30780.14 88.93 43623.13 88888.00 2010-05-05 23:12:14.000 125 30780.15 88.97 43623.14 88888.00 2010-05-05 23:12:15.000 125 30780.16 88.96 43623.11 53383.21 2010-05-05 23:12:16.000 125 30780.16 88.94 43623.13 88888.00 2010-05-05 23:12:17.000 125 30780.14 88.96 43623.17 88888.00 2010-05-05 23:12:18.000 125 30780.17 88.96 43623.16 88888.00 2010-05-05 23:12:19.000 125 30780.21 88.94 43623.23 88888.00 2010-05-05 23:12:20.000 125 30780.16 88.97 43623.20 53383.21 2010-05-05 23:12:21.000 125 30780.17 89.03 43623.18 88888.00 2010-05-05 23:12:22.000 125 30780.17 89.03 43623.14 88888.00 2010-05-05 23:12:23.000 125 30780.10 89.02 43623.20 88888.00 2010-05-05 23:12:24.000 125 30780.06 88.98 43623.23 88888.00 2010-05-05 23:12:25.000 125 30780.15 89.09 43623.20 53383.21 2010-05-05 23:12:26.000 125 30780.20 89.10 43623.17 88888.00 2010-05-05 23:12:27.000 125 30780.20 89.13 43623.25 88888.00 2010-05-05 23:12:28.000 125 30780.17 89.10 43623.24 88888.00 2010-05-05 23:12:29.000 125 30780.08 88.98 43623.22 88888.00 2010-05-05 23:12:30.000 125 30780.06 88.94 43623.18 53383.21 2010-05-05 23:12:31.000 125 30780.08 88.97 43623.15 88888.00 2010-05-05 23:12:32.000 125 30780.18 89.04 43623.12 88888.00 2010-05-05 23:12:33.000 125 30780.22 89.04 43623.14 88888.00 2010-05-05 23:12:34.000 125 30780.15 88.98 43623.17 88888.00 2010-05-05 23:12:35.000 125 30780.08 88.94 43623.18 53383.21 2010-05-05 23:12:36.000 125 30780.10 88.96 43623.15 88888.00 2010-05-05 23:12:37.000 125 30780.15 88.97 43623.19 88888.00 2010-05-05 23:12:38.000 125 30780.13 89.00 43623.21 88888.00 2010-05-05 23:12:39.000 125 30780.14 88.96 43623.18 88888.00 2010-05-05 23:12:40.000 125 30780.14 88.99 43623.16 53383.20 2010-05-05 23:12:41.000 125 30780.12 88.99 43623.14 88888.00 2010-05-05 23:12:42.000 125 30780.08 89.02 43623.18 88888.00 2010-05-05 23:12:43.000 125 30780.09 89.05 43623.18 88888.00 2010-05-05 23:12:44.000 125 30780.12 89.03 43623.18 88888.00 2010-05-05 23:12:45.000 125 30780.11 89.02 43623.19 53383.19 2010-05-05 23:12:46.000 125 30780.10 89.03 43623.15 88888.00 2010-05-05 23:12:47.000 125 30780.08 89.03 43623.19 88888.00 2010-05-05 23:12:48.000 125 30780.06 89.04 43623.24 88888.00 2010-05-05 23:12:49.000 125 30780.08 89.04 43623.19 88888.00 2010-05-05 23:12:50.000 125 30780.09 89.05 43623.19 53383.17 2010-05-05 23:12:51.000 125 30780.08 89.02 43623.20 88888.00 2010-05-05 23:12:52.000 125 30780.09 89.03 43623.18 88888.00 2010-05-05 23:12:53.000 125 30780.09 89.06 43623.19 88888.00 2010-05-05 23:12:54.000 125 30780.11 89.04 43623.16 88888.00 2010-05-05 23:12:55.000 125 30780.12 89.02 43623.18 53383.19 2010-05-05 23:12:56.000 125 30780.09 89.02 43623.16 88888.00 2010-05-05 23:12:57.000 125 30780.08 88.99 43623.20 88888.00 2010-05-05 23:12:58.000 125 30780.08 89.00 43623.23 88888.00 2010-05-05 23:12:59.000 125 30780.11 89.00 43623.22 88888.00 2010-05-05 23:13:00.000 125 30780.12 89.04 43623.23 53383.20 2010-05-05 23:13:01.000 125 30780.14 89.00 43623.26 88888.00 2010-05-05 23:13:02.000 125 30780.15 88.98 43623.23 88888.00 2010-05-05 23:13:03.000 125 30780.13 89.00 43623.24 88888.00 2010-05-05 23:13:04.000 125 30780.14 89.02 43623.26 88888.00 2010-05-05 23:13:05.000 125 30780.13 89.03 43623.26 53383.22 2010-05-05 23:13:06.000 125 30780.14 89.01 43623.24 88888.00 2010-05-05 23:13:07.000 125 30780.13 89.01 43623.23 88888.00 2010-05-05 23:13:08.000 125 30780.15 89.04 43623.19 88888.00 2010-05-05 23:13:09.000 125 30780.17 89.04 43623.21 88888.00 2010-05-05 23:13:10.000 125 30780.18 89.02 43623.22 53383.25 2010-05-05 23:13:11.000 125 30780.17 89.00 43623.26 88888.00 2010-05-05 23:13:12.000 125 30780.20 89.00 43623.21 88888.00 2010-05-05 23:13:13.000 125 30780.22 89.00 43623.23 88888.00 2010-05-05 23:13:14.000 125 30780.20 89.02 43623.23 88888.00 2010-05-05 23:13:15.000 125 30780.21 89.05 43623.22 53383.25 2010-05-05 23:13:16.000 125 30780.18 89.05 43623.19 88888.00 2010-05-05 23:13:17.000 125 30780.20 89.05 43623.18 88888.00 2010-05-05 23:13:18.000 125 30780.17 89.07 43623.23 88888.00 2010-05-05 23:13:19.000 125 30780.20 89.05 43623.26 88888.00 2010-05-05 23:13:20.000 125 30780.21 89.06 43623.19 53383.26 2010-05-05 23:13:21.000 125 30780.29 89.14 43623.17 88888.00 2010-05-05 23:13:22.000 125 30780.28 89.18 43623.16 88888.00 2010-05-05 23:13:23.000 125 30780.23 89.20 43623.19 88888.00 2010-05-05 23:13:24.000 125 30780.24 89.20 43623.24 88888.00 2010-05-05 23:13:25.000 125 30780.20 89.15 43623.28 53383.28 2010-05-05 23:13:26.000 125 30780.18 89.12 43623.23 88888.00 2010-05-05 23:13:27.000 125 30780.16 89.14 43623.19 88888.00 2010-05-05 23:13:28.000 125 30780.18 89.17 43623.25 88888.00 2010-05-05 23:13:29.000 125 30780.17 89.17 43623.31 88888.00 2010-05-05 23:13:30.000 125 30780.16 89.15 43623.34 53383.27 2010-05-05 23:13:31.000 125 30780.15 89.13 43623.32 88888.00 2010-05-05 23:13:32.000 125 30780.15 89.15 43623.25 88888.00 2010-05-05 23:13:33.000 125 30780.18 89.14 43623.23 88888.00 2010-05-05 23:13:34.000 125 30780.16 89.15 43623.22 88888.00 2010-05-05 23:13:35.000 125 30780.15 89.15 43623.23 53383.28 2010-05-05 23:13:36.000 125 30780.13 89.17 43623.24 88888.00 2010-05-05 23:13:37.000 125 30780.14 89.16 43623.26 88888.00 2010-05-05 23:13:38.000 125 30780.14 89.16 43623.25 88888.00 2010-05-05 23:13:39.000 125 30780.13 89.17 43623.21 88888.00 2010-05-05 23:13:40.000 125 30780.15 89.18 43623.20 53383.28 2010-05-05 23:13:41.000 125 30780.15 89.18 43623.19 88888.00 2010-05-05 23:13:42.000 125 30780.15 89.20 43623.24 88888.00 2010-05-05 23:13:43.000 125 30780.13 89.18 43623.21 88888.00 2010-05-05 23:13:44.000 125 30780.11 89.19 43623.17 88888.00 2010-05-05 23:13:45.000 125 30780.09 89.20 43623.14 53383.25 2010-05-05 23:13:46.000 125 30780.09 89.17 43623.16 88888.00 2010-05-05 23:13:47.000 125 30780.10 89.19 43623.18 88888.00 2010-05-05 23:13:48.000 125 30780.10 89.22 43623.23 88888.00 2010-05-05 23:13:49.000 125 30780.10 89.23 43623.24 88888.00 2010-05-05 23:13:50.000 125 30780.12 89.27 43623.21 53383.24 2010-05-05 23:13:51.000 125 30780.14 89.28 43623.14 88888.00 2010-05-05 23:13:52.000 125 30780.13 89.28 43623.12 88888.00 2010-05-05 23:13:53.000 125 30780.13 89.30 43623.13 88888.00 2010-05-05 23:13:54.000 125 30780.11 89.29 43623.11 88888.00 2010-05-05 23:13:55.000 125 30780.12 89.31 43623.18 53383.21 2010-05-05 23:13:56.000 125 30780.12 89.32 43623.24 88888.00 2010-05-05 23:13:57.000 125 30780.06 89.29 43623.23 88888.00 2010-05-05 23:13:58.000 125 30780.08 89.33 43623.22 88888.00 2010-05-05 23:13:59.000 125 30780.05 89.32 43623.20 88888.00 2010-05-05 23:14:00.000 125 30780.04 89.34 43623.17 53383.20 2010-05-05 23:14:01.000 125 30780.08 89.34 43623.19 88888.00 2010-05-05 23:14:02.000 125 30780.07 89.33 43623.17 88888.00 2010-05-05 23:14:03.000 125 30780.03 89.33 43623.19 88888.00 2010-05-05 23:14:04.000 125 30779.99 89.34 43623.17 88888.00 2010-05-05 23:14:05.000 125 30780.02 89.33 43623.14 53383.17 2010-05-05 23:14:06.000 125 30780.03 89.36 43623.17 88888.00 2010-05-05 23:14:07.000 125 30780.03 89.34 43623.20 88888.00 2010-05-05 23:14:08.000 125 30780.00 89.32 43623.20 88888.00 2010-05-05 23:14:09.000 125 30780.04 89.35 43623.21 88888.00 2010-05-05 23:14:10.000 125 30780.01 89.36 43623.21 53383.19 2010-05-05 23:14:11.000 125 30780.04 89.36 43623.18 88888.00 2010-05-05 23:14:12.000 125 30780.08 89.39 43623.19 88888.00 2010-05-05 23:14:13.000 125 30780.05 89.37 43623.18 88888.00 2010-05-05 23:14:14.000 125 30779.99 89.38 43623.21 88888.00 2010-05-05 23:14:15.000 125 30780.00 89.40 43623.17 53383.18 2010-05-05 23:14:16.000 125 30780.01 89.37 43623.12 88888.00 2010-05-05 23:14:17.000 125 30779.97 89.40 43623.12 88888.00 2010-05-05 23:14:18.000 125 30779.93 89.36 43623.16 88888.00 2010-05-05 23:14:19.000 125 30779.95 89.38 43623.20 88888.00 2010-05-05 23:14:20.000 125 30779.97 89.35 43623.21 53383.17 2010-05-05 23:14:21.000 125 30779.99 89.35 43623.17 88888.00 2010-05-05 23:14:22.000 125 30780.02 89.41 43623.18 88888.00 2010-05-05 23:14:23.000 125 30780.01 89.39 43623.14 88888.00 2010-05-05 23:14:24.000 125 30780.01 89.37 43623.16 88888.00 2010-05-05 23:14:25.000 125 30780.01 89.37 43623.17 53383.18 2010-05-05 23:14:26.000 125 30779.99 89.38 43623.16 88888.00 2010-05-05 23:14:27.000 125 30780.02 89.37 43623.14 88888.00 2010-05-05 23:14:28.000 125 30780.07 89.39 43623.15 88888.00 2010-05-05 23:14:29.000 125 30780.04 89.40 43623.19 88888.00 2010-05-05 23:14:30.000 125 30780.01 89.44 43623.16 53383.20 2010-05-05 23:14:31.000 125 30780.02 89.47 43623.20 88888.00 2010-05-05 23:14:32.000 125 30780.01 89.43 43623.20 88888.00 2010-05-05 23:14:33.000 125 30780.01 89.41 43623.17 88888.00 2010-05-05 23:14:34.000 125 30780.01 89.45 43623.15 88888.00 2010-05-05 23:14:35.000 125 30780.01 89.47 43623.19 53383.20 2010-05-05 23:14:36.000 125 30779.99 89.47 43623.17 88888.00 2010-05-05 23:14:37.000 125 30779.98 89.49 43623.18 88888.00 2010-05-05 23:14:38.000 125 30780.00 89.48 43623.14 88888.00 2010-05-05 23:14:39.000 125 30779.98 89.48 43623.17 88888.00 2010-05-05 23:14:40.000 125 30779.97 89.45 43623.15 53383.17 2010-05-05 23:14:41.000 125 30780.01 89.48 43623.10 88888.00 2010-05-05 23:14:42.000 125 30780.00 89.49 43623.10 88888.00 2010-05-05 23:14:43.000 125 30779.99 89.47 43623.12 88888.00 2010-05-05 23:14:44.000 125 30779.96 89.48 43623.10 88888.00 2010-05-05 23:14:45.000 125 30779.97 89.46 43623.15 53383.18 2010-05-05 23:14:46.000 125 30779.94 89.50 43623.12 88888.00 2010-05-05 23:14:47.000 125 30779.93 89.51 43623.10 88888.00 2010-05-05 23:14:48.000 125 30779.95 89.47 43623.17 88888.00 2010-05-05 23:14:49.000 125 30779.96 89.49 43623.19 88888.00 2010-05-05 23:14:50.000 125 30779.97 89.52 43623.15 53383.18 2010-05-05 23:14:51.000 125 30779.97 89.53 43623.15 88888.00 2010-05-05 23:14:52.000 125 30779.96 89.54 43623.16 88888.00 2010-05-05 23:14:53.000 125 30779.96 89.56 43623.17 88888.00 2010-05-05 23:14:54.000 125 30779.92 89.59 43623.19 88888.00 2010-05-05 23:14:55.000 125 30779.93 89.59 43623.19 53383.15 2010-05-05 23:14:56.000 125 30779.94 89.61 43623.22 88888.00 2010-05-05 23:14:57.000 125 30779.94 89.59 43623.21 88888.00 2010-05-05 23:14:58.000 125 30779.92 89.58 43623.19 88888.00 2010-05-05 23:14:59.000 125 30779.93 89.60 43623.20 88888.00 2010-05-05 23:15:00.000 125 30779.95 89.63 43623.20 53383.15 2010-05-05 23:15:01.000 125 30779.95 89.62 43623.15 88888.00 2010-05-05 23:15:02.000 125 30779.91 89.63 43623.18 88888.00 2010-05-05 23:15:03.000 125 30779.91 89.67 43623.18 88888.00 2010-05-05 23:15:04.000 125 30779.90 89.63 43623.15 88888.00 2010-05-05 23:15:05.000 125 30779.86 89.59 43623.24 53383.15 2010-05-05 23:15:06.000 125 30779.93 89.67 43623.17 88888.00 2010-05-05 23:15:07.000 125 30779.91 89.67 43623.16 88888.00 2010-05-05 23:15:08.000 125 30779.90 89.70 43623.16 88888.00 2010-05-05 23:15:09.000 125 30779.92 89.68 43623.18 88888.00 2010-05-05 23:15:10.000 125 30779.93 89.70 43623.22 53383.12 2010-05-05 23:15:11.000 125 30779.92 89.71 43623.24 88888.00 2010-05-05 23:15:12.000 125 30779.90 89.72 43623.22 88888.00 2010-05-05 23:15:13.000 125 30779.88 89.72 43623.15 88888.00 2010-05-05 23:15:14.000 125 30779.88 89.71 43623.13 88888.00 2010-05-05 23:15:15.000 125 30779.89 89.72 43623.10 53383.13 2010-05-05 23:15:16.000 125 30779.90 89.71 43623.11 88888.00 2010-05-05 23:15:17.000 125 30779.89 89.68 43623.16 88888.00 2010-05-05 23:15:18.000 125 30779.89 89.69 43623.20 88888.00 2010-05-05 23:15:19.000 125 30779.90 89.73 43623.14 88888.00 2010-05-05 23:15:20.000 125 30779.87 89.71 43623.14 53383.13 2010-05-05 23:15:21.000 125 30779.89 89.72 43623.23 88888.00 2010-05-05 23:15:22.000 125 30779.89 89.75 43623.23 88888.00 2010-05-05 23:15:23.000 125 30779.85 89.74 43623.19 88888.00 2010-05-05 23:15:24.000 125 30779.88 89.75 43623.15 88888.00 2010-05-05 23:15:25.000 125 30779.91 89.74 43623.12 53383.13 2010-05-05 23:15:26.000 125 30779.87 89.72 43623.11 88888.00 2010-05-05 23:15:27.000 125 30779.86 89.77 43623.11 88888.00 2010-05-05 23:15:28.000 125 30779.86 89.77 43623.18 88888.00 2010-05-05 23:15:29.000 125 30779.86 89.76 43623.15 88888.00 2010-05-05 23:15:30.000 125 30779.87 89.75 43623.13 53383.10 2010-05-05 23:15:31.000 125 30779.88 89.78 43623.14 88888.00 2010-05-05 23:15:32.000 125 30779.86 89.79 43623.20 88888.00 2010-05-05 23:15:33.000 125 30779.85 89.80 43623.21 88888.00 2010-05-05 23:15:34.000 125 30779.84 89.79 43623.21 88888.00 2010-05-05 23:15:35.000 125 30779.87 89.81 43623.21 53383.11 2010-05-05 23:15:36.000 125 30779.85 89.80 43623.20 88888.00 2010-05-05 23:15:37.000 125 30779.83 89.80 43623.24 88888.00 2010-05-05 23:15:38.000 125 30779.85 89.85 43623.23 88888.00 2010-05-05 23:15:39.000 125 30779.84 89.85 43623.17 88888.00 2010-05-05 23:15:40.000 125 30779.85 89.83 43623.17 53383.09 2010-05-05 23:15:41.000 125 30779.87 89.86 43623.18 88888.00 2010-05-05 23:15:42.000 125 30779.88 89.86 43623.23 88888.00 2010-05-05 23:15:43.000 125 30779.91 89.85 43623.25 88888.00 2010-05-05 23:15:44.000 125 30779.87 89.82 43623.27 88888.00 2010-05-05 23:15:45.000 125 30779.89 89.82 43623.31 53383.12 2010-05-05 23:15:46.000 125 30779.86 89.83 43623.32 88888.00 2010-05-05 23:15:47.000 125 30779.87 89.81 43623.26 88888.00 2010-05-05 23:15:48.000 125 30779.87 89.84 43623.26 88888.00 2010-05-05 23:15:49.000 125 30779.86 89.86 43623.28 88888.00 2010-05-05 23:15:50.000 125 30779.88 89.86 43623.28 53383.11 2010-05-05 23:15:51.000 125 30779.84 89.85 43623.19 88888.00 2010-05-05 23:15:52.000 125 30779.83 89.89 43623.16 88888.00 2010-05-05 23:15:53.000 125 30779.83 89.85 43623.18 88888.00 2010-05-05 23:15:54.000 125 30779.81 89.89 43623.17 88888.00 2010-05-05 23:15:55.000 125 30779.82 89.91 43623.17 53383.02 2010-05-05 23:15:56.000 125 30779.82 89.89 43623.23 88888.00 2010-05-05 23:15:57.000 125 30779.80 89.94 43623.21 88888.00 2010-05-05 23:15:58.000 125 30779.83 89.93 43623.23 88888.00 2010-05-05 23:15:59.000 125 30779.84 89.97 43623.21 88888.00 2010-05-05 23:16:00.000 125 30779.83 90.00 43623.16 53383.07 2010-05-05 23:16:01.000 125 30779.79 90.00 43623.11 88888.00 2010-05-05 23:16:02.000 125 30779.79 90.00 43623.16 88888.00 2010-05-05 23:16:03.000 125 30779.79 90.01 43623.20 88888.00 2010-05-05 23:16:04.000 125 30779.74 89.97 43623.19 88888.00 2010-05-05 23:16:05.000 125 30779.72 89.96 43623.14 53383.08 2010-05-05 23:16:06.000 125 30779.72 89.98 43623.16 88888.00 2010-05-05 23:16:07.000 125 30779.73 90.00 43623.18 88888.00 2010-05-05 23:16:08.000 125 30779.76 90.03 43623.20 88888.00 2010-05-05 23:16:09.000 125 30779.77 89.98 43623.21 88888.00 2010-05-05 23:16:10.000 125 30779.79 89.98 43623.19 53383.09 2010-05-05 23:16:11.000 125 30779.76 89.99 43623.16 88888.00 2010-05-05 23:16:12.000 125 30779.75 89.98 43623.17 88888.00 2010-05-05 23:16:13.000 125 30779.79 89.95 43623.19 88888.00 2010-05-05 23:16:14.000 125 30779.76 89.93 43623.15 88888.00 2010-05-05 23:16:15.000 125 30779.79 89.94 43623.15 53383.09 2010-05-05 23:16:16.000 125 30779.77 89.96 43623.14 88888.00 2010-05-05 23:16:17.000 125 30779.75 89.99 43623.13 88888.00 2010-05-05 23:16:18.000 125 30779.78 89.99 43623.17 88888.00 2010-05-05 23:16:19.000 125 30779.78 90.03 43623.20 88888.00 2010-05-05 23:16:20.000 125 30779.77 90.02 43623.26 53383.09 2010-05-05 23:16:21.000 125 30779.78 90.01 43623.22 88888.00 2010-05-05 23:16:22.000 125 30779.83 90.02 43623.24 88888.00 2010-05-05 23:16:23.000 125 30779.83 90.00 43623.25 88888.00 2010-05-05 23:16:24.000 125 30779.83 90.02 43623.24 88888.00 2010-05-05 23:16:25.000 125 30779.82 90.03 43623.23 53383.09 2010-05-05 23:16:26.000 125 30779.81 90.04 43623.21 88888.00 2010-05-05 23:16:27.000 125 30779.81 90.02 43623.22 88888.00 2010-05-05 23:16:28.000 125 30779.81 90.04 43623.21 88888.00 2010-05-05 23:16:29.000 125 30779.80 90.05 43623.23 88888.00 2010-05-05 23:16:30.000 125 30779.81 90.07 43623.21 53383.10 2010-05-05 23:16:31.000 125 30779.80 90.06 43623.20 88888.00 2010-05-05 23:16:32.000 125 30779.78 90.03 43623.23 88888.00 2010-05-05 23:16:33.000 125 30779.79 90.03 43623.21 88888.00 2010-05-05 23:16:34.000 125 30779.79 90.06 43623.25 88888.00 2010-05-05 23:16:35.000 125 30779.77 90.06 43623.22 53383.08 2010-05-05 23:16:36.000 125 30779.76 90.02 43623.25 88888.00 2010-05-05 23:16:37.000 125 30779.77 90.05 43623.25 88888.00 2010-05-05 23:16:38.000 125 30779.78 90.03 43623.26 88888.00 2010-05-05 23:16:39.000 125 30779.81 90.07 43623.30 88888.00 2010-05-05 23:16:40.000 125 30779.79 90.07 43623.28 53383.09 2010-05-05 23:16:41.000 125 30779.74 90.11 43623.22 88888.00 2010-05-05 23:16:42.000 125 30779.75 90.13 43623.21 88888.00 2010-05-05 23:16:43.000 125 30779.79 90.12 43623.20 88888.00 2010-05-05 23:16:44.000 125 30779.83 90.14 43623.22 88888.00 2010-05-05 23:16:45.000 125 30779.80 90.14 43623.25 53383.11 2010-05-05 23:16:46.000 125 30779.80 90.13 43623.24 88888.00 2010-05-05 23:16:47.000 125 30779.79 90.15 43623.21 88888.00 2010-05-05 23:16:48.000 125 30779.81 90.14 43623.17 88888.00 2010-05-05 23:16:49.000 125 30779.79 90.16 43623.18 88888.00 2010-05-05 23:16:50.000 125 30779.77 90.17 43623.21 53383.08 2010-05-05 23:16:51.000 125 30779.77 90.16 43623.16 88888.00 2010-05-05 23:16:52.000 125 30779.78 90.14 43623.21 88888.00 2010-05-05 23:16:53.000 125 30779.76 90.17 43623.27 88888.00 2010-05-05 23:16:54.000 125 30779.71 90.18 43623.25 88888.00 2010-05-05 23:16:55.000 125 30779.71 90.21 43623.25 53383.05 2010-05-05 23:16:56.000 125 30779.71 90.27 43623.24 88888.00 2010-05-05 23:16:57.000 125 30779.68 90.28 43623.24 88888.00 2010-05-05 23:16:58.000 125 30779.72 90.27 43623.20 88888.00 2010-05-05 23:16:59.000 125 30779.71 90.31 43623.21 88888.00 2010-05-05 23:17:00.000 125 30779.71 90.33 43623.24 53383.04 2010-05-05 23:17:01.000 125 30779.70 90.35 43623.26 88888.00 2010-05-05 23:17:02.000 125 30779.74 90.30 43623.25 88888.00 2010-05-05 23:17:03.000 125 30779.75 90.28 43623.26 88888.00 2010-05-05 23:17:04.000 125 30779.74 90.28 43623.27 88888.00 2010-05-05 23:17:05.000 125 30779.68 90.26 43623.21 53383.02 2010-05-05 23:17:06.000 125 30779.67 90.28 43623.21 88888.00 2010-05-05 23:17:07.000 125 30779.69 90.30 43623.24 88888.00 2010-05-05 23:17:08.000 125 30779.71 90.29 43623.23 88888.00 2010-05-05 23:17:09.000 125 30779.73 90.31 43623.23 88888.00 2010-05-05 23:17:10.000 125 30779.71 90.36 43623.21 53383.02 2010-05-05 23:17:11.000 125 30779.69 90.36 43623.23 88888.00 2010-05-05 23:17:12.000 125 30779.71 90.35 43623.25 88888.00 2010-05-05 23:17:13.000 125 30779.67 90.32 43623.25 88888.00 2010-05-05 23:17:14.000 125 30779.69 90.31 43623.23 88888.00 2010-05-05 23:17:15.000 125 30779.69 90.31 43623.22 53383.01 2010-05-05 23:17:16.000 125 30779.70 90.31 43623.21 88888.00 2010-05-05 23:17:17.000 125 30779.70 90.34 43623.25 88888.00 2010-05-05 23:17:18.000 125 30779.73 90.36 43623.19 88888.00 2010-05-05 23:17:19.000 125 30779.74 90.38 43623.18 88888.00 2010-05-05 23:17:20.000 125 30779.71 90.38 43623.20 53383.05 2010-05-05 23:17:21.000 125 30779.70 90.39 43623.19 88888.00 2010-05-05 23:17:22.000 125 30779.71 90.38 43623.21 88888.00 2010-05-05 23:17:23.000 125 30779.73 90.37 43623.20 88888.00 2010-05-05 23:17:24.000 125 30779.75 90.43 43623.19 88888.00 2010-05-05 23:17:25.000 125 30779.76 90.45 43623.21 53383.05 2010-05-05 23:17:26.000 125 30779.74 90.38 43623.26 88888.00 2010-05-05 23:17:27.000 125 30779.72 90.36 43623.31 88888.00 2010-05-05 23:17:28.000 125 30779.72 90.38 43623.30 88888.00 2010-05-05 23:17:29.000 125 30779.72 90.37 43623.28 88888.00 2010-05-05 23:17:30.000 125 30779.76 90.38 43623.29 53383.04 2010-05-05 23:17:31.000 125 30779.76 90.39 43623.34 88888.00 2010-05-05 23:17:32.000 125 30779.74 90.40 43623.37 88888.00 2010-05-05 23:17:33.000 125 30779.76 90.42 43623.32 88888.00 2010-05-05 23:17:34.000 125 30779.77 90.50 43623.34 88888.00 2010-05-05 23:17:35.000 125 30779.77 90.50 43623.33 53383.10 2010-05-05 23:17:36.000 125 30779.77 90.44 43623.31 88888.00 2010-05-05 23:17:37.000 125 30779.75 90.46 43623.32 88888.00 2010-05-05 23:17:38.000 125 30779.73 90.51 43623.31 88888.00 2010-05-05 23:17:39.000 125 30779.71 90.56 43623.33 88888.00 2010-05-05 23:17:40.000 125 30779.72 90.52 43623.35 53383.08 2010-05-05 23:17:41.000 125 30779.73 90.49 43623.36 88888.00 2010-05-05 23:17:42.000 125 30779.76 90.47 43623.30 88888.00 2010-05-05 23:17:43.000 125 30779.76 90.48 43623.27 88888.00 2010-05-05 23:17:44.000 125 30779.79 90.50 43623.28 88888.00 2010-05-05 23:17:45.000 125 30779.77 90.50 43623.28 53383.06 2010-05-05 23:17:46.000 125 30779.75 90.51 43623.28 88888.00 2010-05-05 23:17:47.000 125 30779.74 90.52 43623.32 88888.00 2010-05-05 23:17:48.000 125 30779.73 90.50 43623.36 88888.00 2010-05-05 23:17:49.000 125 30779.74 90.54 43623.31 88888.00 2010-05-05 23:17:50.000 125 30779.71 90.57 43623.28 53383.13 2010-05-05 23:17:51.000 125 30779.70 90.57 43623.24 88888.00 2010-05-05 23:17:52.000 125 30779.70 90.59 43623.22 88888.00 2010-05-05 23:17:53.000 125 30779.72 90.60 43623.27 88888.00 2010-05-05 23:17:54.000 125 30779.76 90.61 43623.27 88888.00 2010-05-05 23:17:55.000 125 30779.73 90.58 43623.28 53383.13 2010-05-05 23:17:56.000 125 30779.72 90.56 43623.25 88888.00 2010-05-05 23:17:57.000 125 30779.77 90.60 43623.27 88888.00 2010-05-05 23:17:58.000 125 30779.75 90.63 43623.31 88888.00 2010-05-05 23:17:59.000 125 30779.75 90.66 43623.34 88888.00 2010-05-05 23:18:00.000 125 30779.76 90.65 43623.35 53383.09 2010-05-05 23:18:01.000 125 30779.75 90.62 43623.31 88888.00 2010-05-05 23:18:02.000 125 30779.75 90.61 43623.25 88888.00 2010-05-05 23:18:03.000 125 30779.72 90.62 43623.23 88888.00 2010-05-05 23:18:04.000 125 30779.74 90.65 43623.27 88888.00 2010-05-05 23:18:05.000 125 30779.76 90.68 43623.28 53383.09 2010-05-05 23:18:06.000 125 30779.72 90.66 43623.28 88888.00 2010-05-05 23:18:07.000 125 30779.67 90.66 43623.29 88888.00 2010-05-05 23:18:08.000 125 30779.68 90.69 43623.28 88888.00 2010-05-05 23:18:09.000 125 30779.69 90.68 43623.31 88888.00 2010-05-05 23:18:10.000 125 30779.69 90.72 43623.28 53383.06 2010-05-05 23:18:11.000 125 30779.68 90.70 43623.24 88888.00 2010-05-05 23:18:12.000 125 30779.68 90.71 43623.24 88888.00 2010-05-05 23:18:13.000 125 30779.67 90.71 43623.26 88888.00 2010-05-05 23:18:14.000 125 30779.67 90.73 43623.28 88888.00 2010-05-05 23:18:15.000 125 30779.63 90.73 43623.26 53383.04 2010-05-05 23:18:16.000 125 30779.60 90.71 43623.31 88888.00 2010-05-05 23:18:17.000 125 30779.65 90.70 43623.30 88888.00 2010-05-05 23:18:18.000 125 30779.66 90.75 43623.36 88888.00 2010-05-05 23:18:19.000 125 30779.64 90.73 43623.35 88888.00 2010-05-05 23:18:20.000 125 30779.63 90.69 43623.32 53383.00 2010-05-05 23:18:21.000 125 30779.56 90.68 43623.25 88888.00 2010-05-05 23:18:22.000 125 30779.57 90.75 43623.25 88888.00 2010-05-05 23:18:23.000 125 30779.58 90.73 43623.31 88888.00 2010-05-05 23:18:24.000 125 30779.58 90.72 43623.30 88888.00 2010-05-05 23:18:25.000 125 30779.59 90.75 43623.31 53382.95 2010-05-05 23:18:26.000 125 30779.59 90.70 43623.26 88888.00 2010-05-05 23:18:27.000 125 30779.61 90.73 43623.25 88888.00 2010-05-05 23:18:28.000 125 30779.63 90.76 43623.27 88888.00 2010-05-05 23:18:29.000 125 30779.61 90.77 43623.34 88888.00 2010-05-05 23:18:30.000 125 30779.58 90.75 43623.33 53382.98 2010-05-05 23:18:31.000 125 30779.58 90.74 43623.35 88888.00 2010-05-05 23:18:32.000 125 30779.55 90.74 43623.32 88888.00 2010-05-05 23:18:33.000 125 30779.52 90.70 43623.32 88888.00 2010-05-05 23:18:34.000 125 30779.53 90.74 43623.33 88888.00 2010-05-05 23:18:35.000 125 30779.49 90.77 43623.33 53382.94 2010-05-05 23:18:36.000 125 30779.51 90.72 43623.28 88888.00 2010-05-05 23:18:37.000 125 30779.51 90.72 43623.27 88888.00 2010-05-05 23:18:38.000 125 30779.52 90.73 43623.26 88888.00 2010-05-05 23:18:39.000 125 30779.53 90.72 43623.30 88888.00 2010-05-05 23:18:40.000 125 30779.57 90.76 43623.28 53382.95 2010-05-05 23:18:41.000 125 30779.58 90.77 43623.26 88888.00 2010-05-05 23:18:42.000 125 30779.54 90.77 43623.29 88888.00 2010-05-05 23:18:43.000 125 30779.54 90.78 43623.28 88888.00 2010-05-05 23:18:44.000 125 30779.51 90.76 43623.29 88888.00 2010-05-05 23:18:45.000 125 30779.52 90.76 43623.30 53382.95 2010-05-05 23:18:46.000 125 30779.52 90.80 43623.28 88888.00 2010-05-05 23:18:47.000 125 30779.55 90.81 43623.24 88888.00 2010-05-05 23:18:48.000 125 30779.55 90.79 43623.17 88888.00 2010-05-05 23:18:49.000 125 30779.53 90.79 43623.16 88888.00 2010-05-05 23:18:50.000 125 30779.48 90.79 43623.22 53382.93 2010-05-05 23:18:51.000 125 30779.50 90.83 43623.25 88888.00 2010-05-05 23:18:52.000 125 30779.51 90.87 43623.23 88888.00 2010-05-05 23:18:53.000 125 30779.52 90.85 43623.22 88888.00 2010-05-05 23:18:54.000 125 30779.54 90.83 43623.19 88888.00 2010-05-05 23:18:55.000 125 30779.52 90.83 43623.18 53382.90 2010-05-05 23:18:56.000 125 30779.50 90.83 43623.17 88888.00 2010-05-05 23:18:57.000 125 30779.50 90.84 43623.15 88888.00 2010-05-05 23:18:58.000 125 30779.46 90.84 43623.21 88888.00 2010-05-05 23:18:59.000 125 30779.49 90.85 43623.20 88888.00 2010-05-05 23:19:00.000 125 30779.51 90.84 43623.17 53382.94 2010-05-05 23:19:01.000 125 30779.49 90.81 43623.20 88888.00 2010-05-05 23:19:02.000 125 30779.46 90.79 43623.21 88888.00 2010-05-05 23:19:03.000 125 30779.43 90.77 43623.21 88888.00 2010-05-05 23:19:04.000 125 30779.44 90.83 43623.24 88888.00 2010-05-05 23:19:05.000 125 30779.43 90.86 43623.20 53382.90 2010-05-05 23:19:06.000 125 30779.41 90.89 43623.20 88888.00 2010-05-05 23:19:07.000 125 30779.42 90.86 43623.23 88888.00 2010-05-05 23:19:08.000 125 30779.42 90.87 43623.25 88888.00 2010-05-05 23:19:09.000 125 30779.42 90.92 43623.29 88888.00 2010-05-05 23:19:10.000 125 30779.44 90.93 43623.27 53382.90 2010-05-05 23:19:11.000 125 30779.46 90.95 43623.28 88888.00 2010-05-05 23:19:12.000 125 30779.47 90.93 43623.24 88888.00 2010-05-05 23:19:13.000 125 30779.48 90.91 43623.28 88888.00 2010-05-05 23:19:14.000 125 30779.44 90.93 43623.26 88888.00 2010-05-05 23:19:15.000 125 30779.42 90.91 43623.22 53382.90 2010-05-05 23:19:16.000 125 30779.46 90.86 43623.21 88888.00 2010-05-05 23:19:17.000 125 30779.45 90.89 43623.22 88888.00 2010-05-05 23:19:18.000 125 30779.45 90.91 43623.26 88888.00 2010-05-05 23:19:19.000 125 30779.48 90.96 43623.29 88888.00 2010-05-05 23:19:20.000 125 30779.51 90.96 43623.27 53382.88 2010-05-05 23:19:21.000 125 30779.49 90.92 43623.21 88888.00 2010-05-05 23:19:22.000 125 30779.47 90.88 43623.20 88888.00 2010-05-05 23:19:23.000 125 30779.49 90.89 43623.25 88888.00 2010-05-05 23:19:24.000 125 30779.51 90.90 43623.27 88888.00 2010-05-05 23:19:25.000 125 30779.51 90.89 43623.24 53382.93 2010-05-05 23:19:26.000 125 30779.49 90.89 43623.29 88888.00 2010-05-05 23:19:27.000 125 30779.50 90.86 43623.26 88888.00 2010-05-05 23:19:28.000 125 30779.49 90.86 43623.23 88888.00 2010-05-05 23:19:29.000 125 30779.48 90.86 43623.26 88888.00 2010-05-05 23:19:30.000 125 30779.50 90.83 43623.27 53382.91 2010-05-05 23:19:31.000 125 30779.51 90.86 43623.25 88888.00 2010-05-05 23:19:32.000 125 30779.54 90.87 43623.25 88888.00 2010-05-05 23:19:33.000 125 30779.53 90.85 43623.23 88888.00 2010-05-05 23:19:34.000 125 30779.54 90.87 43623.25 88888.00 2010-05-05 23:19:35.000 125 30779.54 90.90 43623.27 53382.96 2010-05-05 23:19:36.000 125 30779.53 90.94 43623.25 88888.00 2010-05-05 23:19:37.000 125 30779.54 90.91 43623.24 88888.00 2010-05-05 23:19:38.000 125 30779.53 90.87 43623.31 88888.00 2010-05-05 23:19:39.000 125 30779.55 90.87 43623.27 88888.00 2010-05-05 23:19:40.000 125 30779.60 90.86 43623.26 53382.91 2010-05-05 23:19:41.000 125 30779.59 90.86 43623.26 88888.00 2010-05-05 23:19:42.000 125 30779.61 90.89 43623.26 88888.00 2010-05-05 23:19:43.000 125 30779.62 90.89 43623.24 88888.00 2010-05-05 23:19:44.000 125 30779.61 90.86 43623.27 88888.00 2010-05-05 23:19:45.000 125 30779.61 90.87 43623.28 53382.99 2010-05-05 23:19:46.000 125 30779.58 90.90 43623.34 88888.00 2010-05-05 23:19:47.000 125 30779.58 90.87 43623.34 88888.00 2010-05-05 23:19:48.000 125 30779.63 90.84 43623.30 88888.00 2010-05-05 23:19:49.000 125 30779.64 90.85 43623.32 88888.00 2010-05-05 23:19:50.000 125 30779.61 90.84 43623.27 53383.07 2010-05-05 23:19:51.000 125 30779.59 90.84 43623.25 88888.00 2010-05-05 23:19:52.000 125 30779.59 90.89 43623.24 88888.00 2010-05-05 23:19:53.000 125 30779.61 90.93 43623.27 88888.00 2010-05-05 23:19:54.000 125 30779.61 90.97 43623.27 88888.00 2010-05-05 23:19:55.000 125 30779.61 90.99 43623.29 53383.00 2010-05-05 23:19:56.000 125 30779.60 91.00 43623.26 88888.00 2010-05-05 23:19:57.000 125 30779.58 90.96 43623.30 88888.00 2010-05-05 23:19:58.000 125 30779.62 90.97 43623.39 88888.00 2010-05-05 23:19:59.000 125 30779.63 90.97 43623.36 88888.00 2010-05-05 23:20:00.000 125 30779.65 90.98 43623.32 53383.04 2010-05-05 23:20:01.000 125 30779.65 90.94 43623.35 88888.00 2010-05-05 23:20:02.000 125 30779.64 90.97 43623.34 88888.00 2010-05-05 23:20:03.000 125 30779.66 90.97 43623.33 88888.00 2010-05-05 23:20:04.000 125 30779.66 90.99 43623.36 88888.00 2010-05-05 23:20:05.000 125 30779.65 90.99 43623.33 53383.03 2010-05-05 23:20:06.000 125 30779.68 90.97 43623.33 88888.00 2010-05-05 23:20:07.000 125 30779.71 90.98 43623.32 88888.00 2010-05-05 23:20:08.000 125 30779.71 90.98 43623.34 88888.00 2010-05-05 23:20:09.000 125 30779.68 90.99 43623.35 88888.00 2010-05-05 23:20:10.000 125 30779.68 91.02 43623.35 53383.03 2010-05-05 23:20:11.000 125 30779.66 91.02 43623.34 88888.00 2010-05-05 23:20:12.000 125 30779.63 90.98 43623.37 88888.00 2010-05-05 23:20:13.000 125 30779.58 90.94 43623.46 88888.00 2010-05-05 23:20:14.000 125 30779.58 90.97 43623.46 88888.00 2010-05-05 23:20:15.000 125 30779.63 91.00 43623.41 53383.06 2010-05-05 23:20:16.000 125 30779.63 90.99 43623.39 88888.00 2010-05-05 23:20:17.000 125 30779.63 90.95 43623.36 88888.00 2010-05-05 23:20:18.000 125 30779.63 90.98 43623.34 88888.00 2010-05-05 23:20:19.000 125 30779.63 91.00 43623.36 88888.00 2010-05-05 23:20:20.000 125 30779.65 90.99 43623.39 53383.05 2010-05-05 23:20:21.000 125 30779.64 90.97 43623.40 88888.00 2010-05-05 23:20:22.000 125 30779.66 90.94 43623.39 88888.00 2010-05-05 23:20:23.000 125 30779.65 90.99 43623.44 88888.00 2010-05-05 23:20:24.000 125 30779.67 91.00 43623.43 88888.00 2010-05-05 23:20:25.000 125 30779.65 90.95 43623.37 53383.05 2010-05-05 23:20:26.000 125 30779.61 90.97 43623.38 88888.00 2010-05-05 23:20:27.000 125 30779.62 90.99 43623.44 88888.00 2010-05-05 23:20:28.000 125 30779.61 90.99 43623.42 88888.00 2010-05-05 23:20:29.000 125 30779.63 90.93 43623.38 88888.00 2010-05-05 23:20:30.000 125 30779.64 90.92 43623.37 53383.06 2010-05-05 23:20:31.000 125 30779.66 90.92 43623.36 88888.00 2010-05-05 23:20:32.000 125 30779.67 90.90 43623.34 88888.00 2010-05-05 23:20:33.000 125 30779.70 90.91 43623.32 88888.00 2010-05-05 23:20:34.000 125 30779.67 90.95 43623.35 88888.00 2010-05-05 23:20:35.000 125 30779.63 90.90 43623.36 53383.07 2010-05-05 23:20:36.000 125 30779.65 90.87 43623.32 88888.00 2010-05-05 23:20:37.000 125 30779.67 90.92 43623.35 88888.00 2010-05-05 23:20:38.000 125 30779.65 90.88 43623.34 88888.00 2010-05-05 23:20:39.000 125 30779.66 90.84 43623.31 88888.00 2010-05-05 23:20:40.000 125 30779.71 90.84 43623.25 53383.06 2010-05-05 23:20:41.000 125 30779.76 90.80 43623.28 88888.00 2010-05-05 23:20:42.000 125 30779.72 90.80 43623.31 88888.00 2010-05-05 23:20:43.000 125 30779.72 90.85 43623.36 88888.00 2010-05-05 23:20:44.000 125 30779.75 90.87 43623.37 88888.00 2010-05-05 23:20:45.000 125 30779.72 90.88 43623.35 53383.11 2010-05-05 23:20:46.000 125 30779.74 90.86 43623.37 88888.00 2010-05-05 23:20:47.000 125 30779.74 90.90 43623.40 88888.00 2010-05-05 23:20:48.000 125 30779.71 90.87 43623.37 88888.00 2010-05-05 23:20:49.000 125 30779.72 90.84 43623.33 88888.00 2010-05-05 23:20:50.000 125 30779.71 90.83 43623.34 53383.10 2010-05-05 23:20:51.000 125 30779.77 90.85 43623.36 88888.00 2010-05-05 23:20:52.000 125 30779.79 90.86 43623.33 88888.00 2010-05-05 23:20:53.000 125 30779.76 90.84 43623.36 88888.00 2010-05-05 23:20:54.000 125 30779.77 90.86 43623.32 88888.00 2010-05-05 23:20:55.000 125 30779.76 90.90 43623.33 53383.12 2010-05-05 23:20:56.000 125 30779.75 90.90 43623.33 88888.00 2010-05-05 23:20:57.000 125 30779.75 90.94 43623.30 88888.00 2010-05-05 23:20:58.000 125 30779.74 90.96 43623.31 88888.00 2010-05-05 23:20:59.000 125 30779.72 90.95 43623.26 88888.00 2010-05-05 23:21:00.000 125 30779.75 90.96 43623.29 53383.11 2010-05-05 23:21:01.000 125 30779.76 90.93 43623.32 88888.00 2010-05-05 23:21:02.000 125 30779.76 90.90 43623.32 88888.00 2010-05-05 23:21:03.000 125 30779.74 90.90 43623.28 88888.00 2010-05-05 23:21:04.000 125 30779.72 90.93 43623.29 88888.00 2010-05-05 23:21:05.000 125 30779.75 90.93 43623.27 53383.14 2010-05-05 23:21:06.000 125 30779.76 90.95 43623.24 88888.00 2010-05-05 23:21:07.000 125 30779.76 90.96 43623.28 88888.00 2010-05-05 23:21:08.000 125 30779.76 91.00 43623.31 88888.00 2010-05-05 23:21:09.000 125 30779.74 90.98 43623.30 88888.00 2010-05-05 23:21:10.000 125 30779.75 90.99 43623.32 53383.12 2010-05-05 23:21:11.000 125 30779.75 91.00 43623.35 88888.00 2010-05-05 23:21:12.000 125 30779.74 90.96 43623.30 88888.00 2010-05-05 23:21:13.000 125 30779.71 90.95 43623.31 88888.00 2010-05-05 23:21:14.000 125 30779.74 90.96 43623.33 88888.00 2010-05-05 23:21:15.000 125 30779.71 90.95 43623.32 53383.14 2010-05-05 23:21:16.000 125 30779.72 91.01 43623.34 88888.00 2010-05-05 23:21:17.000 125 30779.70 91.00 43623.32 88888.00 2010-05-05 23:21:18.000 125 30779.66 90.98 43623.33 88888.00 2010-05-05 23:21:19.000 125 30779.65 90.97 43623.33 88888.00 2010-05-05 23:21:20.000 125 30779.68 90.95 43623.28 53383.08 2010-05-05 23:21:21.000 125 30779.66 90.94 43623.28 88888.00 2010-05-05 23:21:22.000 125 30779.65 90.95 43623.25 88888.00 2010-05-05 23:21:23.000 125 30779.62 90.95 43623.29 88888.00 2010-05-05 23:21:24.000 125 30779.63 90.95 43623.31 88888.00 2010-05-05 23:21:25.000 125 30779.63 90.96 43623.32 53383.10 2010-05-05 23:21:26.000 125 30779.60 90.92 43623.36 88888.00 2010-05-05 23:21:27.000 125 30779.62 90.91 43623.34 88888.00 2010-05-05 23:21:28.000 125 30779.61 90.90 43623.30 88888.00 2010-05-05 23:21:29.000 125 30779.60 90.91 43623.32 88888.00 2010-05-05 23:21:30.000 125 30779.58 90.88 43623.29 53383.08 2010-05-05 23:21:31.000 125 30779.58 90.92 43623.30 88888.00 2010-05-05 23:21:32.000 125 30779.58 90.92 43623.32 88888.00 2010-05-05 23:21:33.000 125 30779.56 90.94 43623.32 88888.00 2010-05-05 23:21:34.000 125 30779.54 90.93 43623.33 88888.00 2010-05-05 23:21:35.000 125 30779.54 90.92 43623.31 53383.02 2010-05-05 23:21:36.000 125 30779.56 90.94 43623.35 88888.00 2010-05-05 23:21:37.000 125 30779.58 90.93 43623.32 88888.00 2010-05-05 23:21:38.000 125 30779.57 90.91 43623.28 88888.00 2010-05-05 23:21:39.000 125 30779.55 90.91 43623.27 88888.00 2010-05-05 23:21:40.000 125 30779.58 90.94 43623.31 53383.00 2010-05-05 23:21:41.000 125 30779.55 90.91 43623.25 88888.00 2010-05-05 23:21:42.000 125 30779.51 90.87 43623.28 88888.00 2010-05-05 23:21:43.000 125 30779.51 90.87 43623.25 88888.00 2010-05-05 23:21:44.000 125 30779.53 90.87 43623.25 88888.00 2010-05-05 23:21:45.000 125 30779.52 90.84 43623.26 53382.98 2010-05-05 23:21:46.000 125 30779.45 90.79 43623.28 88888.00 2010-05-05 23:21:47.000 125 30779.42 90.78 43623.39 88888.00 2010-05-05 23:21:48.000 125 30779.49 90.81 43623.30 88888.00 2010-05-05 23:21:49.000 125 30779.49 90.80 43623.28 88888.00 2010-05-05 23:21:50.000 125 30779.49 90.78 43623.30 53383.02 2010-05-05 23:21:51.000 125 30779.53 90.75 43623.30 88888.00 2010-05-05 23:21:52.000 125 30779.52 90.72 43623.29 88888.00 2010-05-05 23:21:53.000 125 30779.51 90.70 43623.27 88888.00 2010-05-05 23:21:54.000 125 30779.54 90.66 43623.26 88888.00 2010-05-05 23:21:55.000 125 30779.54 90.64 43623.21 53382.95 2010-05-05 23:21:56.000 125 30779.57 90.63 43623.25 88888.00 2010-05-05 23:21:57.000 125 30779.57 90.66 43623.25 88888.00 2010-05-05 23:21:58.000 125 30779.56 90.61 43623.26 88888.00 2010-05-05 23:21:59.000 125 30779.55 90.55 43623.27 88888.00 2010-05-05 23:22:00.000 125 30779.58 90.55 43623.25 53382.97 2010-05-05 23:22:01.000 125 30779.56 90.49 43623.20 88888.00 2010-05-05 23:22:02.000 125 30779.58 90.49 43623.17 88888.00 2010-05-05 23:22:03.000 125 30779.56 90.54 43623.19 88888.00 2010-05-05 23:22:04.000 125 30779.58 90.48 43623.20 88888.00 2010-05-05 23:22:05.000 125 30779.58 90.52 43623.19 53382.97 2010-05-05 23:22:06.000 125 30779.56 90.50 43623.21 88888.00 2010-05-05 23:22:07.000 125 30779.57 90.47 43623.23 88888.00 2010-05-05 23:22:08.000 125 30779.57 90.50 43623.27 88888.00 2010-05-05 23:22:09.000 125 30779.54 90.51 43623.26 88888.00 2010-05-05 23:22:10.000 125 30779.56 90.53 43623.25 53382.98 2010-05-05 23:22:11.000 125 30779.55 90.56 43623.27 88888.00 2010-05-05 23:22:12.000 125 30779.56 90.55 43623.24 88888.00 2010-05-05 23:22:13.000 125 30779.58 90.52 43623.24 88888.00 2010-05-05 23:22:14.000 125 30779.54 90.53 43623.26 88888.00 2010-05-05 23:22:15.000 125 30779.54 90.52 43623.28 53383.01 2010-05-05 23:22:16.000 125 30779.54 90.52 43623.28 88888.00 2010-05-05 23:22:17.000 125 30779.58 90.53 43623.32 88888.00 2010-05-05 23:22:18.000 125 30779.59 90.55 43623.33 88888.00 2010-05-05 23:22:19.000 125 30779.55 90.54 43623.32 88888.00 2010-05-05 23:22:20.000 125 30779.54 90.54 43623.31 53383.02 2010-05-05 23:22:21.000 125 30779.54 90.57 43623.34 88888.00 2010-05-05 23:22:22.000 125 30779.54 90.50 43623.34 88888.00 2010-05-05 23:22:23.000 125 30779.51 90.46 43623.31 88888.00 2010-05-05 23:22:24.000 125 30779.51 90.47 43623.35 88888.00 2010-05-05 23:22:25.000 125 30779.51 90.44 43623.30 53383.01 2010-05-05 23:22:26.000 125 30779.48 90.48 43623.29 88888.00 2010-05-05 23:22:27.000 125 30779.48 90.52 43623.27 88888.00 2010-05-05 23:22:28.000 125 30779.50 90.47 43623.26 88888.00 2010-05-05 23:22:29.000 125 30779.50 90.51 43623.31 88888.00 2010-05-05 23:22:30.000 125 30779.50 90.53 43623.31 53382.97 2010-05-05 23:22:31.000 125 30779.48 90.55 43623.26 88888.00 2010-05-05 23:22:32.000 125 30779.45 90.58 43623.29 88888.00 2010-05-05 23:22:33.000 125 30779.42 90.57 43623.29 88888.00 2010-05-05 23:22:34.000 125 30779.39 90.53 43623.25 88888.00 2010-05-05 23:22:35.000 125 30779.40 90.52 43623.26 53382.98 2010-05-05 23:22:36.000 125 30779.40 90.53 43623.27 88888.00 2010-05-05 23:22:37.000 125 30779.35 90.56 43623.27 88888.00 2010-05-05 23:22:38.000 125 30779.34 90.53 43623.28 88888.00 2010-05-05 23:22:39.000 125 30779.38 90.50 43623.29 88888.00 2010-05-05 23:22:40.000 125 30779.45 90.49 43623.22 53382.94 2010-05-05 23:22:41.000 125 30779.46 90.53 43623.18 88888.00 2010-05-05 23:22:42.000 125 30779.52 90.61 43623.11 88888.00 2010-05-05 23:22:43.000 125 30779.46 90.50 43623.16 88888.00 2010-05-05 23:22:44.000 125 30779.44 90.46 43623.22 88888.00 2010-05-05 23:22:45.000 125 30779.44 90.44 43623.23 53382.88 2010-05-05 23:22:46.000 125 30779.42 90.43 43623.26 88888.00 2010-05-05 23:22:47.000 125 30779.37 90.41 43623.25 88888.00 2010-05-05 23:22:48.000 125 30779.39 90.42 43623.30 88888.00 2010-05-05 23:22:49.000 125 30779.42 90.43 43623.32 88888.00 2010-05-05 23:22:50.000 125 30779.39 90.42 43623.27 53382.92 2010-05-05 23:22:51.000 125 30779.39 90.42 43623.30 88888.00 2010-05-05 23:22:52.000 125 30779.39 90.41 43623.34 88888.00 2010-05-05 23:22:53.000 125 30779.40 90.41 43623.33 88888.00 2010-05-05 23:22:54.000 125 30779.42 90.43 43623.28 88888.00 2010-05-05 23:22:55.000 125 30779.40 90.47 43623.26 53382.93 2010-05-05 23:22:56.000 125 30779.39 90.44 43623.31 88888.00 2010-05-05 23:22:57.000 125 30779.38 90.43 43623.31 88888.00 2010-05-05 23:22:58.000 125 30779.41 90.45 43623.32 88888.00 2010-05-05 23:22:59.000 125 30779.38 90.43 43623.33 88888.00 2010-05-05 23:23:00.000 125 30779.35 90.41 43623.32 53382.92 2010-05-05 23:23:01.000 125 30779.35 90.40 43623.31 88888.00 2010-05-05 23:23:02.000 125 30779.35 90.40 43623.33 88888.00 2010-05-05 23:23:03.000 125 30779.36 90.40 43623.35 88888.00 2010-05-05 23:23:04.000 125 30779.35 90.39 43623.31 88888.00 2010-05-05 23:23:05.000 125 30779.35 90.43 43623.29 53382.91 2010-05-05 23:23:06.000 125 30779.33 90.41 43623.32 88888.00 2010-05-05 23:23:07.000 125 30779.33 90.38 43623.37 88888.00 2010-05-05 23:23:08.000 125 30779.33 90.38 43623.42 88888.00 2010-05-05 23:23:09.000 125 30779.35 90.38 43623.40 88888.00 2010-05-05 23:23:10.000 125 30779.36 90.37 43623.43 53382.93 2010-05-05 23:23:11.000 125 30779.36 90.33 43623.39 88888.00 2010-05-05 23:23:12.000 125 30779.38 90.37 43623.42 88888.00 2010-05-05 23:23:13.000 125 30779.39 90.38 43623.43 88888.00 2010-05-05 23:23:14.000 125 30779.34 90.31 43623.40 88888.00 2010-05-05 23:23:15.000 125 30779.34 90.24 43623.45 53382.94 2010-05-05 23:23:16.000 125 30779.45 90.34 43623.40 88888.00 2010-05-05 23:23:17.000 125 30779.42 90.33 43623.36 88888.00 2010-05-05 23:23:18.000 125 30779.47 90.35 43623.33 88888.00 2010-05-05 23:23:19.000 125 30779.54 90.41 43623.25 88888.00 2010-05-05 23:23:20.000 125 30779.41 90.31 43623.29 53382.95 2010-05-05 23:23:21.000 125 30779.42 90.32 43623.36 88888.00 2010-05-05 23:23:22.000 125 30779.43 90.31 43623.40 88888.00 2010-05-05 23:23:23.000 125 30779.46 90.32 43623.38 88888.00 2010-05-05 23:23:24.000 125 30779.51 90.41 43623.28 88888.00 2010-05-05 23:23:25.000 125 30779.46 90.36 43623.28 53382.98 2010-05-05 23:23:26.000 125 30779.45 90.36 43623.34 88888.00 2010-05-05 23:23:27.000 125 30779.47 90.44 43623.39 88888.00 2010-05-05 23:23:28.000 125 30779.47 90.43 43623.38 88888.00 2010-05-05 23:23:29.000 125 30779.46 90.39 43623.35 88888.00 2010-05-05 23:23:30.000 125 30779.50 90.39 43623.35 53382.96 2010-05-05 23:23:31.000 125 30779.51 90.39 43623.28 88888.00 2010-05-05 23:23:32.000 125 30779.51 90.41 43623.25 88888.00 2010-05-05 23:23:33.000 125 30779.50 90.40 43623.23 88888.00 2010-05-05 23:23:34.000 125 30779.47 90.40 43623.26 88888.00 2010-05-05 23:23:35.000 125 30779.45 90.42 43623.29 53382.96 2010-05-05 23:23:36.000 125 30779.47 90.44 43623.26 88888.00 2010-05-05 23:23:37.000 125 30779.48 90.47 43623.28 88888.00 2010-05-05 23:23:38.000 125 30779.47 90.46 43623.29 88888.00 2010-05-05 23:23:39.000 125 30779.48 90.47 43623.33 88888.00 2010-05-05 23:23:40.000 125 30779.52 90.48 43623.30 53382.94 2010-05-05 23:23:41.000 125 30779.53 90.44 43623.32 88888.00 2010-05-05 23:23:42.000 125 30779.49 90.46 43623.33 88888.00 2010-05-05 23:23:43.000 125 30779.47 90.45 43623.34 88888.00 2010-05-05 23:23:44.000 125 30779.48 90.43 43623.37 88888.00 2010-05-05 23:23:45.000 125 30779.50 90.45 43623.36 53382.97 2010-05-05 23:23:46.000 125 30779.49 90.47 43623.34 88888.00 2010-05-05 23:23:47.000 125 30779.50 90.44 43623.32 88888.00 2010-05-05 23:23:48.000 125 30779.52 90.43 43623.29 88888.00 2010-05-05 23:23:49.000 125 30779.52 90.42 43623.26 88888.00 2010-05-05 23:23:50.000 125 30779.51 90.42 43623.23 53382.97 2010-05-05 23:23:51.000 125 30779.58 90.48 43623.18 88888.00 2010-05-05 23:23:52.000 125 30779.50 90.41 43623.25 88888.00 2010-05-05 23:23:53.000 125 30779.48 90.38 43623.28 88888.00 2010-05-05 23:23:54.000 125 30779.49 90.43 43623.34 88888.00 2010-05-05 23:23:55.000 125 30779.51 90.44 43623.33 53382.98 2010-05-05 23:23:56.000 125 30779.51 90.43 43623.34 88888.00 2010-05-05 23:23:57.000 125 30779.49 90.39 43623.28 88888.00 2010-05-05 23:23:58.000 125 30779.48 90.34 43623.27 88888.00 2010-05-05 23:23:59.000 125 30779.51 90.32 43623.28 88888.00 2010-05-05 23:24:00.000 125 30779.53 90.32 43623.31 53383.02 2010-05-05 23:24:01.000 125 30779.53 90.30 43623.28 88888.00 2010-05-05 23:24:02.000 125 30779.51 90.25 43623.27 88888.00 2010-05-05 23:24:03.000 125 30779.56 90.25 43623.25 88888.00 2010-05-05 23:24:04.000 125 30779.56 90.27 43623.25 88888.00 2010-05-05 23:24:05.000 125 30779.55 90.28 43623.24 53383.04 2010-05-05 23:24:06.000 125 30779.56 90.30 43623.24 88888.00 2010-05-05 23:24:07.000 125 30779.56 90.27 43623.21 88888.00 2010-05-05 23:24:08.000 125 30779.56 90.29 43623.27 88888.00 2010-05-05 23:24:09.000 125 30779.56 90.28 43623.27 88888.00 2010-05-05 23:24:10.000 125 30779.57 90.27 43623.26 53383.05 2010-05-05 23:24:11.000 125 30779.54 90.26 43623.23 88888.00 2010-05-05 23:24:12.000 125 30779.55 90.25 43623.18 88888.00 2010-05-05 23:24:13.000 125 30779.54 90.22 43623.20 88888.00 2010-05-05 23:24:14.000 125 30779.53 90.22 43623.17 88888.00 2010-05-05 23:24:15.000 125 30779.53 90.22 43623.20 53383.07 2010-05-05 23:24:16.000 125 30779.55 90.21 43623.22 88888.00 2010-05-05 23:24:17.000 125 30779.53 90.20 43623.23 88888.00 2010-05-05 23:24:18.000 125 30779.51 90.18 43623.29 88888.00 2010-05-05 23:24:19.000 125 30779.54 90.17 43623.31 88888.00 2010-05-05 23:24:20.000 125 30779.55 90.21 43623.28 53383.05 2010-05-05 23:24:21.000 125 30779.59 90.20 43623.29 88888.00 2010-05-05 23:24:22.000 125 30779.60 90.20 43623.32 88888.00 2010-05-05 23:24:23.000 125 30779.59 90.18 43623.35 88888.00 2010-05-05 23:24:24.000 125 30779.59 90.17 43623.34 88888.00 2010-05-05 23:24:25.000 125 30779.64 90.15 43623.40 53383.11 2010-05-05 23:24:26.000 125 30779.66 90.16 43623.40 88888.00 2010-05-05 23:24:27.000 125 30779.67 90.13 43623.36 88888.00 2010-05-05 23:24:28.000 125 30779.70 90.11 43623.39 88888.00 2010-05-05 23:24:29.000 125 30779.72 90.10 43623.40 88888.00 2010-05-05 23:24:30.000 125 30779.71 90.09 43623.37 53383.13 2010-05-05 23:24:31.000 125 30779.67 90.07 43623.35 88888.00 2010-05-05 23:24:32.000 125 30779.67 90.06 43623.38 88888.00 2010-05-05 23:24:33.000 125 30779.67 90.07 43623.42 88888.00 2010-05-05 23:24:34.000 125 30779.70 90.06 43623.45 88888.00 2010-05-05 23:24:35.000 125 30779.73 90.04 43623.41 53383.18 2010-05-05 23:24:36.000 125 30779.72 90.02 43623.36 88888.00 2010-05-05 23:24:37.000 125 30779.75 90.00 43623.40 88888.00 2010-05-05 23:24:38.000 125 30779.77 90.00 43623.48 88888.00 2010-05-05 23:24:39.000 125 30779.72 89.99 43623.47 88888.00 2010-05-05 23:24:40.000 125 30779.76 89.99 43623.47 53383.21 2010-05-05 23:24:41.000 125 30779.79 90.02 43623.45 88888.00 2010-05-05 23:24:42.000 125 30779.79 89.96 43623.42 88888.00 2010-05-05 23:24:43.000 125 30779.79 89.97 43623.41 88888.00 2010-05-05 23:24:44.000 125 30779.80 90.00 43623.44 88888.00 2010-05-05 23:24:45.000 125 30779.76 89.98 43623.46 53383.24 2010-05-05 23:24:46.000 125 30779.75 89.93 43623.43 88888.00 2010-05-05 23:24:47.000 125 30779.75 89.89 43623.41 88888.00 2010-05-05 23:24:48.000 125 30779.81 89.88 43623.39 88888.00 2010-05-05 23:24:49.000 125 30779.81 89.91 43623.39 88888.00 2010-05-05 23:24:50.000 125 30779.84 89.91 43623.47 53383.26 2010-05-05 23:24:51.000 125 30779.83 89.90 43623.47 88888.00 2010-05-05 23:24:52.000 125 30779.84 89.86 43623.44 88888.00 2010-05-05 23:24:53.000 125 30779.87 89.85 43623.46 88888.00 2010-05-05 23:24:54.000 125 30779.84 89.84 43623.44 88888.00 2010-05-05 23:24:55.000 125 30779.82 89.86 43623.41 53383.25 2010-05-05 23:24:56.000 125 30779.86 89.84 43623.39 88888.00 2010-05-05 23:24:57.000 125 30779.87 89.86 43623.41 88888.00 2010-05-05 23:24:58.000 125 30779.90 89.83 43623.42 88888.00 2010-05-05 23:24:59.000 125 30779.88 89.81 43623.41 88888.00 2010-05-05 23:25:00.000 125 30779.87 89.79 43623.45 53383.26 2010-05-05 23:25:01.000 125 30779.87 89.79 43623.45 88888.00 2010-05-05 23:25:02.000 125 30779.87 89.78 43623.43 88888.00 2010-05-05 23:25:03.000 125 30779.88 89.79 43623.41 88888.00 2010-05-05 23:25:04.000 125 30779.91 89.78 43623.47 88888.00 2010-05-05 23:25:05.000 125 30779.90 89.73 43623.47 53383.29 2010-05-05 23:25:06.000 125 30779.89 89.75 43623.44 88888.00 2010-05-05 23:25:07.000 125 30779.91 89.73 43623.51 88888.00 2010-05-05 23:25:08.000 125 30779.96 89.75 43623.53 88888.00 2010-05-05 23:25:09.000 125 30779.93 89.76 43623.52 88888.00 2010-05-05 23:25:10.000 125 30779.92 89.75 43623.56 53383.33 2010-05-05 23:25:11.000 125 30779.90 89.77 43623.52 88888.00 2010-05-05 23:25:12.000 125 30779.92 89.77 43623.54 88888.00 2010-05-05 23:25:13.000 125 30779.93 89.72 43623.54 88888.00 2010-05-05 23:25:14.000 125 30779.92 89.74 43623.50 88888.00 2010-05-05 23:25:15.000 125 30779.92 89.72 43623.48 53383.37 2010-05-05 23:25:16.000 125 30779.91 89.72 43623.51 88888.00 2010-05-05 23:25:17.000 125 30779.88 89.70 43623.49 88888.00 2010-05-05 23:25:18.000 125 30779.90 89.67 43623.49 88888.00 2010-05-05 23:25:19.000 125 30779.93 89.67 43623.50 88888.00 2010-05-05 23:25:20.000 125 30779.90 89.67 43623.45 53383.34 2010-05-05 23:25:21.000 125 30779.92 89.67 43623.46 88888.00 2010-05-05 23:25:22.000 125 30779.87 89.67 43623.48 88888.00 2010-05-05 23:25:23.000 125 30779.85 89.64 43623.52 88888.00 2010-05-05 23:25:24.000 125 30779.87 89.63 43623.47 88888.00 2010-05-05 23:25:25.000 125 30779.89 89.61 43623.49 53383.31 2010-05-05 23:25:26.000 125 30779.90 89.58 43623.51 88888.00 2010-05-05 23:25:27.000 125 30779.92 89.54 43623.51 88888.00 2010-05-05 23:25:28.000 125 30779.93 89.48 43623.50 88888.00 2010-05-05 23:25:29.000 125 30779.90 89.51 43623.48 88888.00 2010-05-05 23:25:30.000 125 30779.90 89.52 43623.46 53383.37 2010-05-05 23:25:31.000 125 30779.88 89.47 43623.45 88888.00 2010-05-05 23:25:32.000 125 30779.88 89.46 43623.43 88888.00 2010-05-05 23:25:33.000 125 30779.90 89.45 43623.43 88888.00 2010-05-05 23:25:34.000 125 30779.89 89.42 43623.41 88888.00 2010-05-05 23:25:35.000 125 30779.90 89.42 43623.39 53383.34 2010-05-05 23:25:36.000 125 30779.91 89.42 43623.45 88888.00 2010-05-05 23:25:37.000 125 30779.92 89.41 43623.40 88888.00 2010-05-05 23:25:38.000 125 30779.92 89.34 43623.36 88888.00 2010-05-05 23:25:39.000 125 30779.93 89.33 43623.40 88888.00 2010-05-05 23:25:40.000 125 30779.95 89.30 43623.36 53383.34 2010-05-05 23:25:41.000 125 30779.97 89.25 43623.36 88888.00 2010-05-05 23:25:42.000 125 30779.97 89.22 43623.38 88888.00 2010-05-05 23:25:43.000 125 30779.96 89.22 43623.40 88888.00 2010-05-05 23:25:44.000 125 30779.98 89.22 43623.42 88888.00 2010-05-05 23:25:45.000 125 30780.00 89.17 43623.48 53383.36 2010-05-05 23:25:46.000 125 30779.98 89.18 43623.50 88888.00 2010-05-05 23:25:47.000 125 30779.99 89.14 43623.45 88888.00 2010-05-05 23:25:48.000 125 30780.03 89.09 43623.44 88888.00 2010-05-05 23:25:49.000 125 30780.02 89.09 43623.47 88888.00 2010-05-05 23:25:50.000 125 30780.04 89.06 43623.46 53383.37 2010-05-05 23:25:51.000 125 30780.03 89.05 43623.46 88888.00 2010-05-05 23:25:52.000 125 30780.03 89.03 43623.49 88888.00 2010-05-05 23:25:53.000 125 30780.04 88.99 43623.46 88888.00 2010-05-05 23:25:54.000 125 30780.06 88.99 43623.46 88888.00 2010-05-05 23:25:55.000 125 30780.03 88.99 43623.42 53383.41 2010-05-05 23:25:56.000 125 30780.03 88.96 43623.37 88888.00 2010-05-05 23:25:57.000 125 30780.03 88.92 43623.36 88888.00 2010-05-05 23:25:58.000 125 30780.02 88.91 43623.41 88888.00 2010-05-05 23:25:59.000 125 30780.04 88.92 43623.44 88888.00 2010-05-05 23:26:00.000 125 30780.04 88.88 43623.43 53383.44 2010-05-05 23:26:01.000 125 30780.04 88.86 43623.42 88888.00 2010-05-05 23:26:02.000 125 30780.06 88.86 43623.45 88888.00 2010-05-05 23:26:03.000 125 30780.08 88.83 43623.47 88888.00 2010-05-05 23:26:04.000 125 30780.08 88.86 43623.48 88888.00 2010-05-05 23:26:05.000 125 30780.07 88.90 43623.47 53383.43 2010-05-05 23:26:06.000 125 30780.10 88.87 43623.47 88888.00 2010-05-05 23:26:07.000 125 30780.13 88.83 43623.49 88888.00 2010-05-05 23:26:08.000 125 30780.14 88.80 43623.49 88888.00 2010-05-05 23:26:09.000 125 30780.15 88.80 43623.47 88888.00 2010-05-05 23:26:10.000 125 30780.13 88.80 43623.45 53383.49 2010-05-05 23:26:11.000 125 30780.11 88.76 43623.51 88888.00 2010-05-05 23:26:12.000 125 30780.14 88.71 43623.54 88888.00 2010-05-05 23:26:13.000 125 30780.13 88.68 43623.54 88888.00 2010-05-05 23:26:14.000 125 30780.15 88.69 43623.53 88888.00 2010-05-05 23:26:15.000 125 30780.16 88.66 43623.52 53383.52 2010-05-05 23:26:16.000 125 30780.15 88.64 43623.49 88888.00 2010-05-05 23:26:17.000 125 30780.13 88.61 43623.53 88888.00 2010-05-05 23:26:18.000 125 30780.13 88.63 43623.56 88888.00 2010-05-05 23:26:19.000 125 30780.11 88.59 43623.63 88888.00 2010-05-05 23:26:20.000 125 30780.16 88.59 43623.61 53383.50 2010-05-05 23:26:21.000 125 30780.18 88.57 43623.54 88888.00 2010-05-05 23:26:22.000 125 30780.21 88.56 43623.56 88888.00 2010-05-05 23:26:23.000 125 30780.19 88.56 43623.54 88888.00 2010-05-05 23:26:24.000 125 30780.21 88.52 43623.55 88888.00 2010-05-05 23:26:25.000 125 30780.21 88.53 43623.55 53383.58 2010-05-05 23:26:26.000 125 30780.21 88.50 43623.57 88888.00 2010-05-05 23:26:27.000 125 30780.24 88.52 43623.58 88888.00 2010-05-05 23:26:28.000 125 30780.29 88.51 43623.57 88888.00 2010-05-05 23:26:29.000 125 30780.27 88.48 43623.57 88888.00 2010-05-05 23:26:30.000 125 30780.29 88.45 43623.55 53383.58 2010-05-05 23:26:31.000 125 30780.26 88.41 43623.53 88888.00 2010-05-05 23:26:32.000 125 30780.28 88.43 43623.53 88888.00 2010-05-05 23:26:33.000 125 30780.25 88.45 43623.51 88888.00 2010-05-05 23:26:34.000 125 30780.23 88.45 43623.50 88888.00 2010-05-05 23:26:35.000 125 30780.26 88.45 43623.49 53383.58 2010-05-05 23:26:36.000 125 30780.23 88.45 43623.48 88888.00 2010-05-05 23:26:37.000 125 30780.20 88.41 43623.49 88888.00 2010-05-05 23:26:38.000 125 30780.22 88.40 43623.51 88888.00 2010-05-05 23:26:39.000 125 30780.20 88.33 43623.60 88888.00 2010-05-05 23:26:40.000 125 30780.22 88.36 43623.59 53383.56 2010-05-05 23:26:41.000 125 30780.23 88.37 43623.58 88888.00 2010-05-05 23:26:42.000 125 30780.24 88.34 43623.54 88888.00 2010-05-05 23:26:43.000 125 30780.23 88.38 43623.46 88888.00 2010-05-05 23:26:44.000 125 30780.22 88.38 43623.45 88888.00 2010-05-05 23:26:45.000 125 30780.24 88.37 43623.46 53383.56 2010-05-05 23:26:46.000 125 30780.22 88.38 43623.48 88888.00 2010-05-05 23:26:47.000 125 30780.19 88.37 43623.48 88888.00 2010-05-05 23:26:48.000 125 30780.21 88.33 43623.51 88888.00 2010-05-05 23:26:49.000 125 30780.22 88.36 43623.50 88888.00 2010-05-05 23:26:50.000 125 30780.17 88.39 43623.50 53383.55 2010-05-05 23:26:51.000 125 30780.18 88.35 43623.54 88888.00 2010-05-05 23:26:52.000 125 30780.20 88.33 43623.50 88888.00 2010-05-05 23:26:53.000 125 30780.20 88.31 43623.44 88888.00 2010-05-05 23:26:54.000 125 30780.20 88.28 43623.46 88888.00 2010-05-05 23:26:55.000 125 30780.13 88.26 43623.49 53383.56 2010-05-05 23:26:56.000 125 30780.14 88.25 43623.52 88888.00 2010-05-05 23:26:57.000 125 30780.16 88.26 43623.50 88888.00 2010-05-05 23:26:58.000 125 30780.18 88.29 43623.50 88888.00 2010-05-05 23:26:59.000 125 30780.18 88.31 43623.54 88888.00 2010-05-05 23:27:00.000 125 30780.17 88.32 43623.52 53383.54 2010-05-05 23:27:01.000 125 30780.17 88.29 43623.50 88888.00 2010-05-05 23:27:02.000 125 30780.17 88.27 43623.53 88888.00 2010-05-05 23:27:03.000 125 30780.16 88.26 43623.54 88888.00 2010-05-05 23:27:04.000 125 30780.15 88.24 43623.56 88888.00 2010-05-05 23:27:05.000 125 30780.17 88.20 43623.57 53383.52 2010-05-05 23:27:06.000 125 30780.19 88.19 43623.57 88888.00 2010-05-05 23:27:07.000 125 30780.17 88.22 43623.59 88888.00 2010-05-05 23:27:08.000 125 30780.16 88.23 43623.60 88888.00 2010-05-05 23:27:09.000 125 30780.15 88.20 43623.58 88888.00 2010-05-05 23:27:10.000 125 30780.18 88.18 43623.58 53383.53 2010-05-05 23:27:11.000 125 30780.20 88.17 43623.57 88888.00 2010-05-05 23:27:12.000 125 30780.19 88.16 43623.61 88888.00 2010-05-05 23:27:13.000 125 30780.15 88.14 43623.62 88888.00 2010-05-05 23:27:14.000 125 30780.18 88.12 43623.62 88888.00 2010-05-05 23:27:15.000 125 30780.16 88.11 43623.59 53383.55 2010-05-05 23:27:16.000 125 30780.14 88.11 43623.56 88888.00 2010-05-05 23:27:17.000 125 30780.14 88.13 43623.52 88888.00 2010-05-05 23:27:18.000 125 30780.18 88.13 43623.57 88888.00 2010-05-05 23:27:19.000 125 30780.17 88.08 43623.57 88888.00 2010-05-05 23:27:20.000 125 30780.20 88.11 43623.53 53383.55 2010-05-05 23:27:21.000 125 30780.19 88.12 43623.58 88888.00 2010-05-05 23:27:22.000 125 30780.19 88.10 43623.55 88888.00 2010-05-05 23:27:23.000 125 30780.19 88.09 43623.52 88888.00 2010-05-05 23:27:24.000 125 30780.20 88.06 43623.56 88888.00 2010-05-05 23:27:25.000 125 30780.21 88.04 43623.55 53383.56 2010-05-05 23:27:26.000 125 30780.26 88.04 43623.55 88888.00 2010-05-05 23:27:27.000 125 30780.25 88.08 43623.57 88888.00 2010-05-05 23:27:28.000 125 30780.22 88.07 43623.57 88888.00 2010-05-05 23:27:29.000 125 30780.23 88.05 43623.58 88888.00 2010-05-05 23:27:30.000 125 30780.23 88.02 43623.56 53383.60 2010-05-05 23:27:31.000 125 30780.24 88.02 43623.54 88888.00 2010-05-05 23:27:32.000 125 30780.23 87.99 43623.54 88888.00 2010-05-05 23:27:33.000 125 30780.20 88.03 43623.55 88888.00 2010-05-05 23:27:34.000 125 30780.21 88.04 43623.62 88888.00 2010-05-05 23:27:35.000 125 30780.19 88.04 43623.59 53383.55 2010-05-05 23:27:36.000 125 30780.20 88.00 43623.50 88888.00 2010-05-05 23:27:37.000 125 30780.20 87.99 43623.51 88888.00 2010-05-05 23:27:38.000 125 30780.20 87.99 43623.58 88888.00 2010-05-05 23:27:39.000 125 30780.18 87.97 43623.54 88888.00 2010-05-05 23:27:40.000 125 30780.19 88.03 43623.54 53383.57 2010-05-05 23:27:41.000 125 30780.18 88.11 43623.53 88888.00 2010-05-05 23:27:42.000 125 30780.17 88.06 43623.52 88888.00 2010-05-05 23:27:43.000 125 30780.16 88.00 43623.54 88888.00 2010-05-05 23:27:44.000 125 30780.15 88.00 43623.51 88888.00 2010-05-05 23:27:45.000 125 30780.17 88.01 43623.52 53383.53 2010-05-05 23:27:46.000 125 30780.16 88.00 43623.54 88888.00 2010-05-05 23:27:47.000 125 30780.17 87.99 43623.54 88888.00 2010-05-05 23:27:48.000 125 30780.19 87.99 43623.55 88888.00 2010-05-05 23:27:49.000 125 30780.16 87.95 43623.55 88888.00 2010-05-05 23:27:50.000 125 30780.17 87.92 43623.52 53383.55 2010-05-05 23:27:51.000 125 30780.20 87.91 43623.51 88888.00 2010-05-05 23:27:52.000 125 30780.19 87.92 43623.49 88888.00 2010-05-05 23:27:53.000 125 30780.18 87.94 43623.52 88888.00 2010-05-05 23:27:54.000 125 30780.19 87.92 43623.54 88888.00 2010-05-05 23:27:55.000 125 30780.18 87.91 43623.59 53383.60 2010-05-05 23:27:56.000 125 30780.17 87.92 43623.58 88888.00 2010-05-05 23:27:57.000 125 30780.17 87.94 43623.62 88888.00 2010-05-05 23:27:58.000 125 30780.17 87.92 43623.59 88888.00 2010-05-05 23:27:59.000 125 30780.14 87.94 43623.58 88888.00 2010-05-05 23:28:00.000 125 30780.18 87.94 43623.60 53383.59 2010-05-05 23:28:01.000 125 30780.15 87.99 43623.57 88888.00 2010-05-05 23:28:02.000 125 30780.15 87.96 43623.56 88888.00 2010-05-05 23:28:03.000 125 30780.17 87.97 43623.55 88888.00 2010-05-05 23:28:04.000 125 30780.16 87.96 43623.54 88888.00 2010-05-05 23:28:05.000 125 30780.14 87.99 43623.54 53383.58 2010-05-05 23:28:06.000 125 30780.15 87.97 43623.60 88888.00 2010-05-05 23:28:07.000 125 30780.14 87.95 43623.57 88888.00 2010-05-05 23:28:08.000 125 30780.17 87.98 43623.54 88888.00 2010-05-05 23:28:09.000 125 30780.19 88.00 43623.56 88888.00 2010-05-05 23:28:10.000 125 30780.16 88.00 43623.55 53383.60 2010-05-05 23:28:11.000 125 30780.15 87.99 43623.53 88888.00 2010-05-05 23:28:12.000 125 30780.14 87.99 43623.52 88888.00 2010-05-05 23:28:13.000 125 30780.12 88.03 43623.54 88888.00 2010-05-05 23:28:14.000 125 30780.10 88.06 43623.56 88888.00 2010-05-05 23:28:15.000 125 30780.08 88.07 43623.60 53383.54 2010-05-05 23:28:16.000 125 30780.03 87.99 43623.62 88888.00 2010-05-05 23:28:17.000 125 30780.02 88.01 43623.58 88888.00 2010-05-05 23:28:18.000 125 30780.02 88.10 43623.62 88888.00 2010-05-05 23:28:19.000 125 30780.06 88.13 43623.59 88888.00 2010-05-05 23:28:20.000 125 30780.03 88.10 43623.56 53383.55 2010-05-05 23:28:21.000 125 30780.04 88.12 43623.54 88888.00 2010-05-05 23:28:22.000 125 30780.04 88.16 43623.57 88888.00 2010-05-05 23:28:23.000 125 30780.06 88.14 43623.57 88888.00 2010-05-05 23:28:24.000 125 30780.07 88.15 43623.58 88888.00 2010-05-05 23:28:25.000 125 30780.08 88.16 43623.58 53383.49 2010-05-05 23:28:26.000 125 30780.06 88.17 43623.54 88888.00 2010-05-05 23:28:27.000 125 30780.05 88.18 43623.51 88888.00 2010-05-05 23:28:28.000 125 30780.03 88.14 43623.52 88888.00 2010-05-05 23:28:29.000 125 30779.99 88.15 43623.56 88888.00 2010-05-05 23:28:30.000 125 30780.01 88.12 43623.55 53383.48 2010-05-05 23:28:31.000 125 30780.01 88.11 43623.51 88888.00 2010-05-05 23:28:32.000 125 30780.01 88.13 43623.54 88888.00 2010-05-05 23:28:33.000 125 30780.00 88.11 43623.52 88888.00 2010-05-05 23:28:34.000 125 30780.00 88.05 43623.50 88888.00 2010-05-05 23:28:35.000 125 30780.01 88.04 43623.50 53383.44 2010-05-05 23:28:36.000 125 30779.99 88.06 43623.50 88888.00 2010-05-05 23:28:37.000 125 30779.99 88.06 43623.48 88888.00 2010-05-05 23:28:38.000 125 30779.99 88.04 43623.53 88888.00 2010-05-05 23:28:39.000 125 30779.95 88.04 43623.52 88888.00 2010-05-05 23:28:40.000 125 30779.93 88.08 43623.56 53383.43 2010-05-05 23:28:41.000 125 30779.96 88.06 43623.53 88888.00 2010-05-05 23:28:42.000 125 30779.96 88.08 43623.53 88888.00 2010-05-05 23:28:43.000 125 30779.92 88.08 43623.51 88888.00 2010-05-05 23:28:44.000 125 30779.91 88.10 43623.47 88888.00 2010-05-05 23:28:45.000 125 30779.91 88.10 43623.46 53383.43 2010-05-05 23:28:46.000 125 30779.89 88.08 43623.46 88888.00 2010-05-05 23:28:47.000 125 30779.89 88.13 43623.46 88888.00 2010-05-05 23:28:48.000 125 30779.90 88.12 43623.45 88888.00 2010-05-05 23:28:49.000 125 30779.92 88.12 43623.46 88888.00 2010-05-05 23:28:50.000 125 30779.92 88.14 43623.49 53383.42 2010-05-05 23:28:51.000 125 30779.89 88.14 43623.48 88888.00 2010-05-05 23:28:52.000 125 30779.87 88.18 43623.52 88888.00 2010-05-05 23:28:53.000 125 30779.87 88.16 43623.57 88888.00 2010-05-05 23:28:54.000 125 30779.87 88.15 43623.53 88888.00 2010-05-05 23:28:55.000 125 30779.88 88.13 43623.52 53383.40 2010-05-05 23:28:56.000 125 30779.86 88.16 43623.54 88888.00 2010-05-05 23:28:57.000 125 30779.86 88.18 43623.51 88888.00 2010-05-05 23:28:58.000 125 30779.85 88.18 43623.51 88888.00 2010-05-05 23:28:59.000 125 30779.83 88.16 43623.51 88888.00 2010-05-05 23:29:00.000 125 30779.82 88.17 43623.51 53383.37 2010-05-05 23:29:01.000 125 30779.83 88.17 43623.52 88888.00 2010-05-05 23:29:02.000 125 30779.83 88.16 43623.51 88888.00 2010-05-05 23:29:03.000 125 30779.82 88.10 43623.50 88888.00 2010-05-05 23:29:04.000 125 30779.81 88.12 43623.52 88888.00 2010-05-05 23:29:05.000 125 30779.82 88.11 43623.53 53383.36 2010-05-05 23:29:06.000 125 30779.79 88.12 43623.49 88888.00 2010-05-05 23:29:07.000 125 30779.78 88.13 43623.45 88888.00 2010-05-05 23:29:08.000 125 30779.82 88.17 43623.45 88888.00 2010-05-05 23:29:09.000 125 30779.83 88.17 43623.42 88888.00 2010-05-05 23:29:10.000 125 30779.85 88.16 43623.43 53383.35 2010-05-05 23:29:11.000 125 30779.86 88.16 43623.46 88888.00 2010-05-05 23:29:12.000 125 30779.86 88.16 43623.45 88888.00 2010-05-05 23:29:13.000 125 30779.81 88.18 43623.42 88888.00 2010-05-05 23:29:14.000 125 30779.80 88.19 43623.46 88888.00 2010-05-05 23:29:15.000 125 30779.79 88.20 43623.43 53383.35 2010-05-05 23:29:16.000 125 30779.78 88.17 43623.38 88888.00 2010-05-05 23:29:17.000 125 30779.77 88.14 43623.42 88888.00 2010-05-05 23:29:18.000 125 30779.78 88.14 43623.45 88888.00 2010-05-05 23:29:19.000 125 30779.77 88.19 43623.46 88888.00 2010-05-05 23:29:20.000 125 30779.76 88.20 43623.45 53383.34 2010-05-05 23:29:21.000 125 30779.78 88.21 43623.41 88888.00 2010-05-05 23:29:22.000 125 30779.76 88.21 43623.44 88888.00 2010-05-05 23:29:23.000 125 30779.71 88.22 43623.44 88888.00 2010-05-05 23:29:24.000 125 30779.71 88.24 43623.42 88888.00 2010-05-05 23:29:25.000 125 30779.69 88.27 43623.42 53383.33 2010-05-05 23:29:26.000 125 30779.71 88.23 43623.43 88888.00 2010-05-05 23:29:27.000 125 30779.69 88.22 43623.43 88888.00 2010-05-05 23:29:28.000 125 30779.71 88.22 43623.44 88888.00 2010-05-05 23:29:29.000 125 30779.70 88.28 43623.43 88888.00 2010-05-05 23:29:30.000 125 30779.70 88.29 43623.43 53383.27 2010-05-05 23:29:31.000 125 30779.66 88.30 43623.43 88888.00 2010-05-05 23:29:32.000 125 30779.65 88.31 43623.44 88888.00 2010-05-05 23:29:33.000 125 30779.66 88.33 43623.40 88888.00 2010-05-05 23:29:34.000 125 30779.66 88.33 43623.44 88888.00 2010-05-05 23:29:35.000 125 30779.62 88.34 43623.46 53383.24 2010-05-05 23:29:36.000 125 30779.57 88.36 43623.44 88888.00 2010-05-05 23:29:37.000 125 30779.56 88.35 43623.46 88888.00 2010-05-05 23:29:38.000 125 30779.56 88.37 43623.47 88888.00 2010-05-05 23:29:39.000 125 30779.56 88.39 43623.46 88888.00 2010-05-05 23:29:40.000 125 30779.57 88.47 43623.43 53383.21 2010-05-05 23:29:41.000 125 30779.59 88.47 43623.42 88888.00 2010-05-05 23:29:42.000 125 30779.58 88.50 43623.48 88888.00 2010-05-05 23:29:43.000 125 30779.56 88.52 43623.48 88888.00 2010-05-05 23:29:44.000 125 30779.55 88.48 43623.47 88888.00 2010-05-05 23:29:45.000 125 30779.54 88.50 43623.46 53383.21 2010-05-05 23:29:46.000 125 30779.52 88.51 43623.45 88888.00 2010-05-05 23:29:47.000 125 30779.50 88.51 43623.42 88888.00 2010-05-05 23:29:48.000 125 30779.51 88.48 43623.40 88888.00 2010-05-05 23:29:49.000 125 30779.51 88.50 43623.44 88888.00 2010-05-05 23:29:50.000 125 30779.50 88.50 43623.48 53383.15 2010-05-05 23:29:51.000 125 30779.49 88.53 43623.49 88888.00 2010-05-05 23:29:52.000 125 30779.48 88.54 43623.47 88888.00 2010-05-05 23:29:53.000 125 30779.50 88.50 43623.51 88888.00 2010-05-05 23:29:54.000 125 30779.49 88.50 43623.49 88888.00 2010-05-05 23:29:55.000 125 30779.44 88.55 43623.49 53383.13 2010-05-05 23:29:56.000 125 30779.42 88.56 43623.48 88888.00 2010-05-05 23:29:57.000 125 30779.42 88.56 43623.51 88888.00 2010-05-05 23:29:58.000 125 30779.43 88.56 43623.54 88888.00 2010-05-05 23:29:59.000 125 30779.42 88.61 43623.54 88888.00 2010-05-05 23:30:00.000 125 30779.43 88.61 43623.52 53383.09 2010-05-05 23:30:01.000 125 30779.38 88.61 43623.47 88888.00 2010-05-05 23:30:02.000 125 30779.36 88.63 43623.52 88888.00 2010-05-05 23:30:03.000 125 30779.35 88.64 43623.51 88888.00 2010-05-05 23:30:04.000 125 30779.38 88.69 43623.48 88888.00 2010-05-05 23:30:05.000 125 30779.39 88.66 43623.49 53383.06 2010-05-05 23:30:06.000 125 30779.37 88.67 43623.55 88888.00 2010-05-05 23:30:07.000 125 30779.37 88.67 43623.59 88888.00 2010-05-05 23:30:08.000 125 30779.39 88.71 43623.55 88888.00 2010-05-05 23:30:09.000 125 30779.39 88.72 43623.53 88888.00 2010-05-05 23:30:10.000 125 30779.39 88.72 43623.47 53383.04 2010-05-05 23:30:11.000 125 30779.37 88.74 43623.45 88888.00 2010-05-05 23:30:12.000 125 30779.36 88.79 43623.51 88888.00 2010-05-05 23:30:13.000 125 30779.35 88.80 43623.53 88888.00 2010-05-05 23:30:14.000 125 30779.33 88.79 43623.46 88888.00 2010-05-05 23:30:15.000 125 30779.32 88.81 43623.40 53383.00 2010-05-05 23:30:16.000 125 30779.33 88.85 43623.43 88888.00 2010-05-05 23:30:17.000 125 30779.33 88.83 43623.48 88888.00 2010-05-05 23:30:18.000 125 30779.32 88.79 43623.47 88888.00 2010-05-05 23:30:19.000 125 30779.32 88.78 43623.44 88888.00 2010-05-05 23:30:20.000 125 30779.32 88.76 43623.47 53382.99 2010-05-05 23:30:21.000 125 30779.33 88.77 43623.47 88888.00 2010-05-05 23:30:22.000 125 30779.33 88.77 43623.50 88888.00 2010-05-05 23:30:23.000 125 30779.34 88.75 43623.48 88888.00 2010-05-05 23:30:24.000 125 30779.32 88.75 43623.50 88888.00 2010-05-05 23:30:25.000 125 30779.29 88.77 43623.49 53382.98 2010-05-05 23:30:26.000 125 30779.28 88.81 43623.47 88888.00 2010-05-05 23:30:27.000 125 30779.26 88.80 43623.46 88888.00 2010-05-05 23:30:28.000 125 30779.26 88.77 43623.48 88888.00 2010-05-05 23:30:29.000 125 30779.29 88.78 43623.47 88888.00 2010-05-05 23:30:30.000 125 30779.31 88.77 43623.45 53382.97 2010-05-05 23:30:31.000 125 30779.29 88.79 43623.41 88888.00 2010-05-05 23:30:32.000 125 30779.30 88.80 43623.45 88888.00 2010-05-05 23:30:33.000 125 30779.28 88.80 43623.49 88888.00 2010-05-05 23:30:34.000 125 30779.28 88.80 43623.44 88888.00 2010-05-05 23:30:35.000 125 30779.24 88.84 43623.39 53382.98 2010-05-05 23:30:36.000 125 30779.26 88.87 43623.39 88888.00 2010-05-05 23:30:37.000 125 30779.30 88.85 43623.39 88888.00 2010-05-05 23:30:38.000 125 30779.26 88.78 43623.37 88888.00 2010-05-05 23:30:39.000 125 30779.23 88.81 43623.38 88888.00 2010-05-05 23:30:40.000 125 30779.24 88.82 43623.40 53382.95 2010-05-05 23:30:41.000 125 30779.27 88.83 43623.42 88888.00 2010-05-05 23:30:42.000 125 30779.29 88.83 43623.45 88888.00 2010-05-05 23:30:43.000 125 30779.32 88.86 43623.45 88888.00 2010-05-05 23:30:44.000 125 30779.29 88.87 43623.41 88888.00 2010-05-05 23:30:45.000 125 30779.27 88.84 43623.40 53382.96 2010-05-05 23:30:46.000 125 30779.30 88.86 43623.42 88888.00 2010-05-05 23:30:47.000 125 30779.26 88.87 43623.40 88888.00 2010-05-05 23:30:48.000 125 30779.30 88.87 43623.40 88888.00 2010-05-05 23:30:49.000 125 30779.28 88.90 43623.40 88888.00 2010-05-05 23:30:50.000 125 30779.27 88.88 43623.41 53382.97 2010-05-05 23:30:51.000 125 30779.27 88.88 43623.41 88888.00 2010-05-05 23:30:52.000 125 30779.30 88.91 43623.39 88888.00 2010-05-05 23:30:53.000 125 30779.29 88.89 43623.37 88888.00 2010-05-05 23:30:54.000 125 30779.28 88.96 43623.41 88888.00 2010-05-05 23:30:55.000 125 30779.29 88.95 43623.44 53382.93 2010-05-05 23:30:56.000 125 30779.30 88.92 43623.42 88888.00 2010-05-05 23:30:57.000 125 30779.31 88.93 43623.37 88888.00 2010-05-05 23:30:58.000 125 30779.33 88.95 43623.35 88888.00 2010-05-05 23:30:59.000 125 30779.35 89.00 43623.31 88888.00 2010-05-05 23:31:00.000 125 30779.34 88.97 43623.33 53382.98 2010-05-05 23:31:01.000 125 30779.31 88.96 43623.36 88888.00 2010-05-05 23:31:02.000 125 30779.29 88.99 43623.40 88888.00 2010-05-05 23:31:03.000 125 30779.29 88.99 43623.39 88888.00 2010-05-05 23:31:04.000 125 30779.31 89.00 43623.41 88888.00 2010-05-05 23:31:05.000 125 30779.33 89.02 43623.38 53383.00 2010-05-05 23:31:06.000 125 30779.31 89.02 43623.35 88888.00 2010-05-05 23:31:07.000 125 30779.30 89.00 43623.38 88888.00 2010-05-05 23:31:08.000 125 30779.30 89.07 43623.39 88888.00 2010-05-05 23:31:09.000 125 30779.20 89.04 43623.42 88888.00 2010-05-05 23:31:10.000 125 30779.21 89.05 43623.49 53382.98 2010-05-05 23:31:11.000 125 30779.30 89.11 43623.32 88888.00 2010-05-05 23:31:12.000 125 30779.29 89.15 43623.27 88888.00 2010-05-05 23:31:13.000 125 30779.30 89.17 43623.34 88888.00 2010-05-05 23:31:14.000 125 30779.26 89.12 43623.34 88888.00 2010-05-05 23:31:15.000 125 30779.26 89.13 43623.37 53382.99 2010-05-05 23:31:16.000 125 30779.27 89.20 43623.40 88888.00 2010-05-05 23:31:17.000 125 30779.27 89.20 43623.35 88888.00 2010-05-05 23:31:18.000 125 30779.28 89.23 43623.36 88888.00 2010-05-05 23:31:19.000 125 30779.30 89.24 43623.37 88888.00 2010-05-05 23:31:20.000 125 30779.32 89.24 43623.37 53382.99 2010-05-05 23:31:21.000 125 30779.33 89.23 43623.36 88888.00 2010-05-05 23:31:22.000 125 30779.33 89.26 43623.36 88888.00 2010-05-05 23:31:23.000 125 30779.33 89.33 43623.38 88888.00 2010-05-05 23:31:24.000 125 30779.32 89.37 43623.40 88888.00 2010-05-05 23:31:25.000 125 30779.26 89.37 43623.36 53383.01 2010-05-05 23:31:26.000 125 30779.25 89.39 43623.38 88888.00 2010-05-05 23:31:27.000 125 30779.26 89.39 43623.38 88888.00 2010-05-05 23:31:28.000 125 30779.25 89.43 43623.39 88888.00 2010-05-05 23:31:29.000 125 30779.26 89.47 43623.35 88888.00 2010-05-05 23:31:30.000 125 30779.22 89.49 43623.36 53382.97 2010-05-05 23:31:31.000 125 30779.24 89.53 43623.37 88888.00 2010-05-05 23:31:32.000 125 30779.22 89.56 43623.39 88888.00 2010-05-05 23:31:33.000 125 30779.20 89.58 43623.38 88888.00 2010-05-05 23:31:34.000 125 30779.17 89.60 43623.43 88888.00 2010-05-05 23:31:35.000 125 30779.15 89.60 43623.45 53382.92 2010-05-05 23:31:36.000 125 30779.10 89.58 43623.38 88888.00 2010-05-05 23:31:37.000 125 30779.12 89.56 43623.36 88888.00 2010-05-05 23:31:38.000 125 30779.12 89.60 43623.36 88888.00 2010-05-05 23:31:39.000 125 30779.10 89.63 43623.35 88888.00 2010-05-05 23:31:40.000 125 30779.08 89.63 43623.33 53382.87 2010-05-05 23:31:41.000 125 30779.08 89.66 43623.39 88888.00 2010-05-05 23:31:42.000 125 30779.07 89.66 43623.37 88888.00 2010-05-05 23:31:43.000 125 30779.04 89.69 43623.39 88888.00 2010-05-05 23:31:44.000 125 30779.01 89.68 43623.38 88888.00 2010-05-05 23:31:45.000 125 30779.03 89.66 43623.42 53382.84 2010-05-05 23:31:46.000 125 30779.02 89.66 43623.41 88888.00 2010-05-05 23:31:47.000 125 30779.02 89.64 43623.37 88888.00 2010-05-05 23:31:48.000 125 30779.04 89.66 43623.37 88888.00 2010-05-05 23:31:49.000 125 30779.03 89.64 43623.39 88888.00 2010-05-05 23:31:50.000 125 30779.04 89.67 43623.36 53382.77 2010-05-05 23:31:51.000 125 30779.01 89.68 43623.36 88888.00 2010-05-05 23:31:52.000 125 30779.00 89.65 43623.37 88888.00 2010-05-05 23:31:53.000 125 30779.00 89.66 43623.33 88888.00 2010-05-05 23:31:54.000 125 30779.00 89.66 43623.32 88888.00 2010-05-05 23:31:55.000 125 30778.99 89.64 43623.32 53382.77 2010-05-05 23:31:56.000 125 30778.96 89.61 43623.30 88888.00 2010-05-05 23:31:57.000 125 30778.96 89.58 43623.29 88888.00 2010-05-05 23:31:58.000 125 30778.99 89.61 43623.31 88888.00 2010-05-05 23:31:59.000 125 30779.03 89.61 43623.33 88888.00 2010-05-05 23:32:00.000 125 30779.04 89.60 43623.34 53382.75 2010-05-05 23:32:01.000 125 30779.03 89.60 43623.30 88888.00 2010-05-05 23:32:02.000 125 30779.00 89.59 43623.26 88888.00 2010-05-05 23:32:03.000 125 30778.98 89.63 43623.30 88888.00 2010-05-05 23:32:04.000 125 30778.99 89.63 43623.28 88888.00 2010-05-05 23:32:05.000 125 30778.99 89.61 43623.33 53382.73 2010-05-05 23:32:06.000 125 30778.97 89.62 43623.34 88888.00 2010-05-05 23:32:07.000 125 30778.96 89.65 43623.34 88888.00 2010-05-05 23:32:08.000 125 30778.98 89.67 43623.33 88888.00 2010-05-05 23:32:09.000 125 30778.98 89.67 43623.28 88888.00 2010-05-05 23:32:10.000 125 30779.01 89.69 43623.25 53382.73 2010-05-05 23:32:11.000 125 30778.97 89.71 43623.26 88888.00 2010-05-05 23:32:12.000 125 30778.95 89.75 43623.30 88888.00 2010-05-05 23:32:13.000 125 30778.94 89.75 43623.31 88888.00 2010-05-05 23:32:14.000 125 30778.89 89.75 43623.34 88888.00 2010-05-05 23:32:15.000 125 30778.90 89.76 43623.34 53382.71 2010-05-05 23:32:16.000 125 30778.91 89.77 43623.36 88888.00 2010-05-05 23:32:17.000 125 30778.89 89.81 43623.31 88888.00 2010-05-05 23:32:18.000 125 30778.87 89.84 43623.33 88888.00 2010-05-05 23:32:19.000 125 30778.86 89.86 43623.34 88888.00 2010-05-05 23:32:20.000 125 30778.82 89.86 43623.31 53382.67 2010-05-05 23:32:21.000 125 30778.82 89.89 43623.33 88888.00 2010-05-05 23:32:22.000 125 30778.81 89.89 43623.31 88888.00 2010-05-05 23:32:23.000 125 30778.85 89.88 43623.32 88888.00 2010-05-05 23:32:24.000 125 30778.88 89.89 43623.30 88888.00 2010-05-05 23:32:25.000 125 30778.85 89.91 43623.35 53382.66 2010-05-05 23:32:26.000 125 30778.81 89.92 43623.37 88888.00 2010-05-05 23:32:27.000 125 30778.85 89.91 43623.34 88888.00 2010-05-05 23:32:28.000 125 30778.86 89.88 43623.37 88888.00 2010-05-05 23:32:29.000 125 30778.86 89.90 43623.34 88888.00 2010-05-05 23:32:30.000 125 30778.87 89.91 43623.30 53382.65 2010-05-05 23:32:31.000 125 30778.86 89.90 43623.27 88888.00 2010-05-05 23:32:32.000 125 30778.91 89.92 43623.29 88888.00 2010-05-05 23:32:33.000 125 30778.90 89.93 43623.32 88888.00 2010-05-05 23:32:34.000 125 30778.87 89.92 43623.35 88888.00 2010-05-05 23:32:35.000 125 30778.89 89.94 43623.36 53382.72 2010-05-05 23:32:36.000 125 30778.92 89.92 43623.35 88888.00 2010-05-05 23:32:37.000 125 30778.96 89.89 43623.33 88888.00 2010-05-05 23:32:38.000 125 30778.90 89.88 43623.29 88888.00 2010-05-05 23:32:39.000 125 30778.93 89.87 43623.31 88888.00 2010-05-05 23:32:40.000 125 30778.96 89.85 43623.29 53382.73 2010-05-05 23:32:41.000 125 30778.97 89.80 43623.30 88888.00 2010-05-05 23:32:42.000 125 30778.97 89.82 43623.32 88888.00 2010-05-05 23:32:43.000 125 30779.00 89.86 43623.33 88888.00 2010-05-05 23:32:44.000 125 30778.95 89.76 43623.42 88888.00 2010-05-05 23:32:45.000 125 30778.99 89.78 43623.40 53382.71 2010-05-05 23:32:46.000 125 30778.99 89.82 43623.33 88888.00 2010-05-05 23:32:47.000 125 30778.96 89.84 43623.29 88888.00 2010-05-05 23:32:48.000 125 30778.94 89.86 43623.29 88888.00 2010-05-05 23:32:49.000 125 30778.93 89.85 43623.30 88888.00 2010-05-05 23:32:50.000 125 30778.91 89.78 43623.42 53382.72 2010-05-05 23:32:51.000 125 30778.98 89.83 43623.32 88888.00 2010-05-05 23:32:52.000 125 30778.97 89.86 43623.27 88888.00 2010-05-05 23:32:53.000 125 30778.96 89.86 43623.29 88888.00 2010-05-05 23:32:54.000 125 30778.94 89.82 43623.25 88888.00 2010-05-05 23:32:55.000 125 30778.92 89.83 43623.27 53382.70 2010-05-05 23:32:56.000 125 30778.88 89.84 43623.27 88888.00 2010-05-05 23:32:57.000 125 30778.85 89.80 43623.29 88888.00 2010-05-05 23:32:58.000 125 30778.85 89.81 43623.30 88888.00 2010-05-05 23:32:59.000 125 30778.88 89.81 43623.30 88888.00 2010-05-05 23:33:00.000 125 30778.87 89.80 43623.29 53382.64 2010-05-05 23:33:01.000 125 30778.85 89.79 43623.28 88888.00 2010-05-05 23:33:02.000 125 30778.84 89.80 43623.29 88888.00 2010-05-05 23:33:03.000 125 30778.79 89.79 43623.28 88888.00 2010-05-05 23:33:04.000 125 30778.79 89.77 43623.26 88888.00 2010-05-05 23:33:05.000 125 30778.75 89.81 43623.25 53382.63 2010-05-05 23:33:06.000 125 30778.78 89.85 43623.25 88888.00 2010-05-05 23:33:07.000 125 30778.80 89.87 43623.25 88888.00 2010-05-05 23:33:08.000 125 30778.81 89.89 43623.24 88888.00 2010-05-05 23:33:09.000 125 30778.80 89.90 43623.26 88888.00 2010-05-05 23:33:10.000 125 30778.76 89.91 43623.22 53382.62 2010-05-05 23:33:11.000 125 30778.76 89.89 43623.22 88888.00 2010-05-05 23:33:12.000 125 30778.73 89.91 43623.25 88888.00 2010-05-05 23:33:13.000 125 30778.72 89.92 43623.27 88888.00 2010-05-05 23:33:14.000 125 30778.72 89.94 43623.26 88888.00 2010-05-05 23:33:15.000 125 30778.76 89.95 43623.31 53382.63 2010-05-05 23:33:16.000 125 30778.76 89.93 43623.29 88888.00 2010-05-05 23:33:17.000 125 30778.75 89.95 43623.24 88888.00 2010-05-05 23:33:18.000 125 30778.73 89.90 43623.21 88888.00 2010-05-05 23:33:19.000 125 30778.75 89.91 43623.25 88888.00 2010-05-05 23:33:20.000 125 30778.74 89.90 43623.28 53382.60 2010-05-05 23:33:21.000 125 30778.76 89.94 43623.33 88888.00 2010-05-05 23:33:22.000 125 30778.73 89.97 43623.34 88888.00 2010-05-05 23:33:23.000 125 30778.71 89.93 43623.33 88888.00 2010-05-05 23:33:24.000 125 30778.71 89.92 43623.34 88888.00 2010-05-05 23:33:25.000 125 30778.73 89.95 43623.31 53382.62 2010-05-05 23:33:26.000 125 30778.74 89.96 43623.24 88888.00 2010-05-05 23:33:27.000 125 30778.75 90.00 43623.23 88888.00 2010-05-05 23:33:28.000 125 30778.77 90.02 43623.29 88888.00 2010-05-05 23:33:29.000 125 30778.74 90.00 43623.31 88888.00 2010-05-05 23:33:30.000 125 30778.70 89.94 43623.29 53382.55 2010-05-05 23:33:31.000 125 30778.72 89.92 43623.28 88888.00 2010-05-05 23:33:32.000 125 30778.67 89.90 43623.25 88888.00 2010-05-05 23:33:33.000 125 30778.62 89.90 43623.25 88888.00 2010-05-05 23:33:34.000 125 30778.61 89.88 43623.26 88888.00 2010-05-05 23:33:35.000 125 30778.59 89.85 43623.25 53382.53 2010-05-05 23:33:36.000 125 30778.58 89.85 43623.26 88888.00 2010-05-05 23:33:37.000 125 30778.59 89.83 43623.27 88888.00 2010-05-05 23:33:38.000 125 30778.58 89.85 43623.25 88888.00 2010-05-05 23:33:39.000 125 30778.58 89.86 43623.25 88888.00 2010-05-05 23:33:40.000 125 30778.59 89.83 43623.23 53382.51 2010-05-05 23:33:41.000 125 30778.58 89.80 43623.26 88888.00 2010-05-05 23:33:42.000 125 30778.55 89.78 43623.23 88888.00 2010-05-05 23:33:43.000 125 30778.55 89.75 43623.24 88888.00 2010-05-05 23:33:44.000 125 30778.53 89.73 43623.20 88888.00 2010-05-05 23:33:45.000 125 30778.52 89.75 43623.21 53382.51 2010-05-05 23:33:46.000 125 30778.53 89.73 43623.22 88888.00 2010-05-05 23:33:47.000 125 30778.54 89.70 43623.24 88888.00 2010-05-05 23:33:48.000 125 30778.55 89.69 43623.25 88888.00 2010-05-05 23:33:49.000 125 30778.57 89.71 43623.28 88888.00 2010-05-05 23:33:50.000 125 30778.56 89.73 43623.26 53382.45 2010-05-05 23:33:51.000 125 30778.59 89.65 43623.27 88888.00 2010-05-05 23:33:52.000 125 30778.57 89.64 43623.30 88888.00 2010-05-05 23:33:53.000 125 30778.52 89.68 43623.26 88888.00 2010-05-05 23:33:54.000 125 30778.50 89.67 43623.27 88888.00 2010-05-05 23:33:55.000 125 30778.50 89.67 43623.23 53382.42 2010-05-05 23:33:56.000 125 30778.49 89.67 43623.21 88888.00 2010-05-05 23:33:57.000 125 30778.47 89.63 43623.22 88888.00 2010-05-05 23:33:58.000 125 30778.45 89.58 43623.22 88888.00 2010-05-05 23:33:59.000 125 30778.42 89.57 43623.24 88888.00 2010-05-05 23:34:00.000 125 30778.41 89.57 43623.21 53382.43 2010-05-05 23:34:01.000 125 30778.40 89.58 43623.18 88888.00 2010-05-05 23:34:02.000 125 30778.39 89.61 43623.18 88888.00 2010-05-05 23:34:03.000 125 30778.38 89.62 43623.22 88888.00 2010-05-05 23:34:04.000 125 30778.37 89.60 43623.21 88888.00 2010-05-05 23:34:05.000 125 30778.39 89.60 43623.19 53382.34 2010-05-05 23:34:06.000 125 30778.38 89.57 43623.18 88888.00 2010-05-05 23:34:07.000 125 30778.36 89.54 43623.18 88888.00 2010-05-05 23:34:08.000 125 30778.36 89.56 43623.19 88888.00 2010-05-05 23:34:09.000 125 30778.34 89.60 43623.15 88888.00 2010-05-05 23:34:10.000 125 30778.31 89.58 43623.19 53382.30 2010-05-05 23:34:11.000 125 30778.33 89.57 43623.24 88888.00 2010-05-05 23:34:12.000 125 30778.33 89.57 43623.29 88888.00 2010-05-05 23:34:13.000 125 30778.30 89.57 43623.27 88888.00 2010-05-05 23:34:14.000 125 30778.25 89.53 43623.20 88888.00 2010-05-05 23:34:15.000 125 30778.25 89.53 43623.20 53382.30 2010-05-05 23:34:16.000 125 30778.22 89.48 43623.18 88888.00 2010-05-05 23:34:17.000 125 30778.26 89.46 43623.20 88888.00 2010-05-05 23:34:18.000 125 30778.28 89.47 43623.23 88888.00 2010-05-05 23:34:19.000 125 30778.26 89.50 43623.24 88888.00 2010-05-05 23:34:20.000 125 30778.24 89.50 43623.26 53382.25 2010-05-05 23:34:21.000 125 30778.22 89.46 43623.19 88888.00 2010-05-05 23:34:22.000 125 30778.20 89.44 43623.15 88888.00 2010-05-05 23:34:23.000 125 30778.20 89.46 43623.21 88888.00 2010-05-05 23:34:24.000 125 30778.18 89.48 43623.19 88888.00 2010-05-05 23:34:25.000 125 30778.20 89.47 43623.17 53382.22 2010-05-05 23:34:26.000 125 30778.21 89.48 43623.19 88888.00 2010-05-05 23:34:27.000 125 30778.22 89.47 43623.20 88888.00 2010-05-05 23:34:28.000 125 30778.23 89.48 43623.20 88888.00 2010-05-05 23:34:29.000 125 30778.20 89.50 43623.22 88888.00 2010-05-05 23:34:30.000 125 30778.18 89.51 43623.21 53382.22 2010-05-05 23:34:31.000 125 30778.17 89.50 43623.18 88888.00 2010-05-05 23:34:32.000 125 30778.17 89.47 43623.18 88888.00 2010-05-05 23:34:33.000 125 30778.16 89.44 43623.16 88888.00 2010-05-05 23:34:34.000 125 30778.17 89.47 43623.20 88888.00 2010-05-05 23:34:35.000 125 30778.20 89.50 43623.18 53382.21 2010-05-05 23:34:36.000 125 30778.20 89.47 43623.15 88888.00 2010-05-05 23:34:37.000 125 30778.20 89.48 43623.15 88888.00 2010-05-05 23:34:38.000 125 30778.18 89.50 43623.19 88888.00 2010-05-05 23:34:39.000 125 30778.17 89.49 43623.22 88888.00 2010-05-05 23:34:40.000 125 30778.16 89.50 43623.26 53382.23 2010-05-05 23:34:41.000 125 30778.14 89.53 43623.25 88888.00 2010-05-05 23:34:42.000 125 30778.14 89.57 43623.25 88888.00 2010-05-05 23:34:43.000 125 30778.13 89.56 43623.25 88888.00 2010-05-05 23:34:44.000 125 30778.14 89.61 43623.28 88888.00 2010-05-05 23:34:45.000 125 30778.13 89.59 43623.23 53382.18 2010-05-05 23:34:46.000 125 30778.11 89.61 43623.23 88888.00 2010-05-05 23:34:47.000 125 30778.10 89.63 43623.26 88888.00 2010-05-05 23:34:48.000 125 30778.09 89.62 43623.25 88888.00 2010-05-05 23:34:49.000 125 30778.08 89.64 43623.27 88888.00 2010-05-05 23:34:50.000 125 30778.08 89.61 43623.27 53382.18 2010-05-05 23:34:51.000 125 30778.09 89.60 43623.27 88888.00 2010-05-05 23:34:52.000 125 30778.08 89.63 43623.29 88888.00 2010-05-05 23:34:53.000 125 30778.08 89.64 43623.32 88888.00 2010-05-05 23:34:54.000 125 30778.05 89.66 43623.27 88888.00 2010-05-05 23:34:55.000 125 30778.04 89.67 43623.27 53382.15 2010-05-05 23:34:56.000 125 30778.03 89.69 43623.25 88888.00 2010-05-05 23:34:57.000 125 30778.02 89.69 43623.27 88888.00 2010-05-05 23:34:58.000 125 30778.04 89.70 43623.28 88888.00 2010-05-05 23:34:59.000 125 30778.03 89.67 43623.31 88888.00 2010-05-05 23:35:00.000 125 30778.02 89.66 43623.33 53382.15 2010-05-05 23:35:01.000 125 30777.99 89.67 43623.30 88888.00 2010-05-05 23:35:02.000 125 30777.99 89.64 43623.23 88888.00 2010-05-05 23:35:03.000 125 30778.02 89.63 43623.24 88888.00 2010-05-05 23:35:04.000 125 30778.00 89.65 43623.27 88888.00 2010-05-05 23:35:05.000 125 30778.00 89.67 43623.25 53382.10 2010-05-05 23:35:06.000 125 30777.99 89.65 43623.23 88888.00 2010-05-05 23:35:07.000 125 30777.99 89.67 43623.25 88888.00 2010-05-05 23:35:08.000 125 30777.99 89.72 43623.32 88888.00 2010-05-05 23:35:09.000 125 30777.98 89.75 43623.29 88888.00 2010-05-05 23:35:10.000 125 30778.00 89.75 43623.25 53382.12 2010-05-05 23:35:11.000 125 30777.94 89.75 43623.22 88888.00 2010-05-05 23:35:12.000 125 30777.92 89.75 43623.21 88888.00 2010-05-05 23:35:13.000 125 30777.94 89.77 43623.23 88888.00 2010-05-05 23:35:14.000 125 30777.92 89.81 43623.21 88888.00 2010-05-05 23:35:15.000 125 30777.92 89.83 43623.18 53382.05 2010-05-05 23:35:16.000 125 30777.92 89.83 43623.17 88888.00 2010-05-05 23:35:17.000 125 30777.93 89.83 43623.18 88888.00 2010-05-05 23:35:18.000 125 30777.90 89.82 43623.21 88888.00 2010-05-05 23:35:19.000 125 30777.89 89.78 43623.30 88888.00 2010-05-05 23:35:20.000 125 30777.87 89.83 43623.27 53382.03 2010-05-05 23:35:21.000 125 30777.88 89.83 43623.23 88888.00 2010-05-05 23:35:22.000 125 30777.90 89.88 43623.21 88888.00 2010-05-05 23:35:23.000 125 30777.88 89.90 43623.22 88888.00 2010-05-05 23:35:24.000 125 30777.85 89.91 43623.21 88888.00 2010-05-05 23:35:25.000 125 30777.86 89.94 43623.17 53382.03 2010-05-05 23:35:26.000 125 30777.87 89.92 43623.16 88888.00 2010-05-05 23:35:27.000 125 30777.85 89.93 43623.19 88888.00 2010-05-05 23:35:28.000 125 30777.85 89.94 43623.22 88888.00 2010-05-05 23:35:29.000 125 30777.84 89.96 43623.23 88888.00 2010-05-05 23:35:30.000 125 30777.83 89.95 43623.23 53382.02 2010-05-05 23:35:31.000 125 30777.86 89.94 43623.25 88888.00 2010-05-05 23:35:32.000 125 30777.85 89.96 43623.22 88888.00 2010-05-05 23:35:33.000 125 30777.84 89.93 43623.22 88888.00 2010-05-05 23:35:34.000 125 30777.84 89.94 43623.18 88888.00 2010-05-05 23:35:35.000 125 30777.83 89.95 43623.21 53382.06 2010-05-05 23:35:36.000 125 30777.83 89.94 43623.22 88888.00 2010-05-05 23:35:37.000 125 30777.83 89.97 43623.23 88888.00 2010-05-05 23:35:38.000 125 30777.88 90.00 43623.23 88888.00 2010-05-05 23:35:39.000 125 30777.88 90.02 43623.21 88888.00 2010-05-05 23:35:40.000 125 30777.87 90.06 43623.25 53382.05 2010-05-05 23:35:41.000 125 30777.86 90.06 43623.29 88888.00 2010-05-05 23:35:42.000 125 30777.85 90.08 43623.25 88888.00 2010-05-05 23:35:43.000 125 30777.84 90.08 43623.23 88888.00 2010-05-05 23:35:44.000 125 30777.85 90.05 43623.25 88888.00 2010-05-05 23:35:45.000 125 30777.86 90.07 43623.26 53382.06 2010-05-05 23:35:46.000 125 30777.85 90.05 43623.22 88888.00 2010-05-05 23:35:47.000 125 30777.83 90.05 43623.23 88888.00 2010-05-05 23:35:48.000 125 30777.83 90.04 43623.23 88888.00 2010-05-05 23:35:49.000 125 30777.83 90.07 43623.24 88888.00 2010-05-05 23:35:50.000 125 30777.80 90.08 43623.26 53382.02 2010-05-05 23:35:51.000 125 30777.82 90.07 43623.26 88888.00 2010-05-05 23:35:52.000 125 30777.83 90.09 43623.27 88888.00 2010-05-05 23:35:53.000 125 30777.83 90.11 43623.26 88888.00 2010-05-05 23:35:54.000 125 30777.86 90.10 43623.26 88888.00 2010-05-05 23:35:55.000 125 30777.85 90.10 43623.24 53382.07 2010-05-05 23:35:56.000 125 30777.86 90.10 43623.22 88888.00 2010-05-05 23:35:57.000 125 30777.85 90.11 43623.22 88888.00 2010-05-05 23:35:58.000 125 30777.80 90.14 43623.23 88888.00 2010-05-05 23:35:59.000 125 30777.81 90.17 43623.29 88888.00 2010-05-05 23:36:00.000 125 30777.82 90.19 43623.26 53382.04 2010-05-05 23:36:01.000 125 30777.79 90.20 43623.26 88888.00 2010-05-05 23:36:02.000 125 30777.76 90.23 43623.30 88888.00 2010-05-05 23:36:03.000 125 30777.78 90.23 43623.27 88888.00 2010-05-05 23:36:04.000 125 30777.76 90.23 43623.29 88888.00 2010-05-05 23:36:05.000 125 30777.72 90.22 43623.27 53381.98 2010-05-05 23:36:06.000 125 30777.73 90.26 43623.26 88888.00 2010-05-05 23:36:07.000 125 30777.76 90.23 43623.25 88888.00 2010-05-05 23:36:08.000 125 30777.81 90.23 43623.29 88888.00 2010-05-05 23:36:09.000 125 30777.78 90.25 43623.24 88888.00 2010-05-05 23:36:10.000 125 30777.76 90.25 43623.17 53381.99 2010-05-05 23:36:11.000 125 30777.75 90.25 43623.15 88888.00 2010-05-05 23:36:12.000 125 30777.75 90.22 43623.18 88888.00 2010-05-05 23:36:13.000 125 30777.74 90.24 43623.14 88888.00 2010-05-05 23:36:14.000 125 30777.74 90.25 43623.18 88888.00 2010-05-05 23:36:15.000 125 30777.71 90.26 43623.16 53381.97 2010-05-05 23:36:16.000 125 30777.71 90.27 43623.17 88888.00 2010-05-05 23:36:17.000 125 30777.71 90.26 43623.13 88888.00 2010-05-05 23:36:18.000 125 30777.72 90.23 43623.13 88888.00 2010-05-05 23:36:19.000 125 30777.71 90.21 43623.15 88888.00 2010-05-05 23:36:20.000 125 30777.71 90.25 43623.15 53381.90 2010-05-05 23:36:21.000 125 30777.71 90.25 43623.17 88888.00 2010-05-05 23:36:22.000 125 30777.73 90.24 43623.19 88888.00 2010-05-05 23:36:23.000 125 30777.72 90.21 43623.15 88888.00 2010-05-05 23:36:24.000 125 30777.72 90.23 43623.18 88888.00 2010-05-05 23:36:25.000 125 30777.70 90.20 43623.21 53381.92 2010-05-05 23:36:26.000 125 30777.70 90.19 43623.16 88888.00 2010-05-05 23:36:27.000 125 30777.67 90.19 43623.21 88888.00 2010-05-05 23:36:28.000 125 30777.65 90.17 43623.23 88888.00 2010-05-05 23:36:29.000 125 30777.66 90.17 43623.21 88888.00 2010-05-05 23:36:30.000 125 30777.67 90.16 43623.21 53381.90 2010-05-05 23:36:31.000 125 30777.72 90.28 43623.15 88888.00 2010-05-05 23:36:32.000 125 30777.73 90.29 43623.06 88888.00 2010-05-05 23:36:33.000 125 30777.60 90.20 43623.13 88888.00 2010-05-05 23:36:34.000 125 30777.59 90.17 43623.18 88888.00 2010-05-05 23:36:35.000 125 30777.61 90.19 43623.21 53381.80 2010-05-05 23:36:36.000 125 30777.61 90.22 43623.17 88888.00 2010-05-05 23:36:37.000 125 30777.60 90.20 43623.18 88888.00 2010-05-05 23:36:38.000 125 30777.59 90.21 43623.18 88888.00 2010-05-05 23:36:39.000 125 30777.59 90.24 43623.21 88888.00 2010-05-05 23:36:40.000 125 30777.61 90.27 43623.20 53381.90 2010-05-05 23:36:41.000 125 30777.61 90.25 43623.18 88888.00 2010-05-05 23:36:42.000 125 30777.63 90.25 43623.17 88888.00 2010-05-05 23:36:43.000 125 30777.64 90.28 43623.20 88888.00 2010-05-05 23:36:44.000 125 30777.63 90.31 43623.23 88888.00 2010-05-05 23:36:45.000 125 30777.62 90.31 43623.25 53381.92 2010-05-05 23:36:46.000 125 30777.64 90.27 43623.20 88888.00 2010-05-05 23:36:47.000 125 30777.67 90.25 43623.14 88888.00 2010-05-05 23:36:48.000 125 30777.62 90.25 43623.16 88888.00 2010-05-05 23:36:49.000 125 30777.63 90.26 43623.21 88888.00 2010-05-05 23:36:50.000 125 30777.61 90.26 43623.16 53381.87 2010-05-05 23:36:51.000 125 30777.61 90.30 43623.21 88888.00 2010-05-05 23:36:52.000 125 30777.63 90.32 43623.25 88888.00 2010-05-05 23:36:53.000 125 30777.61 90.30 43623.22 88888.00 2010-05-05 23:36:54.000 125 30777.63 90.30 43623.24 88888.00 2010-05-05 23:36:55.000 125 30777.64 90.28 43623.17 53381.87 2010-05-05 23:36:56.000 125 30777.63 90.29 43623.16 88888.00 2010-05-05 23:36:57.000 125 30777.65 90.31 43623.18 88888.00 2010-05-05 23:36:58.000 125 30777.65 90.27 43623.20 88888.00 2010-05-05 23:36:59.000 125 30777.62 90.22 43623.19 88888.00 2010-05-05 23:37:00.000 125 30777.63 90.23 43623.19 53381.84 2010-05-05 23:37:01.000 125 30777.64 90.22 43623.18 88888.00 2010-05-05 23:37:02.000 125 30777.65 90.19 43623.21 88888.00 2010-05-05 23:37:03.000 125 30777.64 90.20 43623.21 88888.00 2010-05-05 23:37:04.000 125 30777.64 90.20 43623.23 88888.00 2010-05-05 23:37:05.000 125 30777.60 90.18 43623.21 53381.81 2010-05-05 23:37:06.000 125 30777.56 90.14 43623.18 88888.00 2010-05-05 23:37:07.000 125 30777.56 90.17 43623.17 88888.00 2010-05-05 23:37:08.000 125 30777.59 90.19 43623.21 88888.00 2010-05-05 23:37:09.000 125 30777.63 90.21 43623.22 88888.00 2010-05-05 23:37:10.000 125 30777.59 90.22 43623.21 53381.84 2010-05-05 23:37:11.000 125 30777.59 90.18 43623.18 88888.00 2010-05-05 23:37:12.000 125 30777.58 90.16 43623.25 88888.00 2010-05-05 23:37:13.000 125 30777.56 90.13 43623.27 88888.00 2010-05-05 23:37:14.000 125 30777.56 90.16 43623.23 88888.00 2010-05-05 23:37:15.000 125 30777.54 90.16 43623.28 53381.83 2010-05-05 23:37:16.000 125 30777.53 90.12 43623.26 88888.00 2010-05-05 23:37:17.000 125 30777.53 90.13 43623.23 88888.00 2010-05-05 23:37:18.000 125 30777.53 90.13 43623.25 88888.00 2010-05-05 23:37:19.000 125 30777.55 90.16 43623.25 88888.00 2010-05-05 23:37:20.000 125 30777.55 90.19 43623.23 53381.81 2010-05-05 23:37:21.000 125 30777.57 90.19 43623.25 88888.00 2010-05-05 23:37:22.000 125 30777.60 90.17 43623.23 88888.00 2010-05-05 23:37:23.000 125 30777.61 90.11 43623.22 88888.00 2010-05-05 23:37:24.000 125 30777.61 90.11 43623.20 88888.00 2010-05-05 23:37:25.000 125 30777.62 90.12 43623.20 53381.85 2010-05-05 23:37:26.000 125 30777.65 90.09 43623.22 88888.00 2010-05-05 23:37:27.000 125 30777.63 90.12 43623.23 88888.00 2010-05-05 23:37:28.000 125 30777.63 90.10 43623.24 88888.00 2010-05-05 23:37:29.000 125 30777.58 90.12 43623.25 88888.00 2010-05-05 23:37:30.000 125 30777.56 90.18 43623.26 53381.83 2010-05-05 23:37:31.000 125 30777.55 90.21 43623.26 88888.00 2010-05-05 23:37:32.000 125 30777.56 90.24 43623.21 88888.00 2010-05-05 23:37:33.000 125 30777.56 90.21 43623.20 88888.00 2010-05-05 23:37:34.000 125 30777.53 90.16 43623.13 88888.00 2010-05-05 23:37:35.000 125 30777.51 90.19 43623.14 53381.82 2010-05-05 23:37:36.000 125 30777.52 90.22 43623.20 88888.00 2010-05-05 23:37:37.000 125 30777.52 90.22 43623.20 88888.00 2010-05-05 23:37:38.000 125 30777.53 90.23 43623.19 88888.00 2010-05-05 23:37:39.000 125 30777.50 90.20 43623.19 88888.00 2010-05-05 23:37:40.000 125 30777.52 90.22 43623.17 53381.82 2010-05-05 23:37:41.000 125 30777.54 90.20 43623.21 88888.00 2010-05-05 23:37:42.000 125 30777.55 90.19 43623.21 88888.00 2010-05-05 23:37:43.000 125 30777.55 90.21 43623.17 88888.00 2010-05-05 23:37:44.000 125 30777.53 90.21 43623.18 88888.00 2010-05-05 23:37:45.000 125 30777.51 90.22 43623.19 53381.83 2010-05-05 23:37:46.000 125 30777.52 90.22 43623.17 88888.00 2010-05-05 23:37:47.000 125 30777.50 90.19 43623.16 88888.00 2010-05-05 23:37:48.000 125 30777.47 90.19 43623.20 88888.00 2010-05-05 23:37:49.000 125 30777.46 90.17 43623.26 88888.00 2010-05-05 23:37:50.000 125 30777.46 90.16 43623.22 53381.81 2010-05-05 23:37:51.000 125 30777.43 90.17 43623.22 88888.00 2010-05-05 23:37:52.000 125 30777.47 90.19 43623.20 88888.00 2010-05-05 23:37:53.000 125 30777.49 90.21 43623.23 88888.00 2010-05-05 23:37:54.000 125 30777.48 90.19 43623.21 88888.00 2010-05-05 23:37:55.000 125 30777.49 90.19 43623.21 53381.80 2010-05-05 23:37:56.000 125 30777.51 90.21 43623.26 88888.00 2010-05-05 23:37:57.000 125 30777.52 90.21 43623.26 88888.00 2010-05-05 23:37:58.000 125 30777.49 90.20 43623.25 88888.00 2010-05-05 23:37:59.000 125 30777.49 90.22 43623.22 88888.00 2010-05-05 23:38:00.000 125 30777.49 90.20 43623.23 53381.80 2010-05-05 23:38:01.000 125 30777.48 90.24 43623.20 88888.00 2010-05-05 23:38:02.000 125 30777.49 90.24 43623.20 88888.00 2010-05-05 23:38:03.000 125 30777.48 90.22 43623.22 88888.00 2010-05-05 23:38:04.000 125 30777.46 90.20 43623.21 88888.00 2010-05-05 23:38:05.000 125 30777.47 90.18 43623.19 53381.83 2010-05-05 23:38:06.000 125 30777.47 90.22 43623.20 88888.00 2010-05-05 23:38:07.000 125 30777.48 90.23 43623.23 88888.00 2010-05-05 23:38:08.000 125 30777.49 90.25 43623.26 88888.00 2010-05-05 23:38:09.000 125 30777.49 90.23 43623.26 88888.00 2010-05-05 23:38:10.000 125 30777.48 90.22 43623.27 53381.82 2010-05-05 23:38:11.000 125 30777.49 90.21 43623.25 88888.00 2010-05-05 23:38:12.000 125 30777.46 90.24 43623.22 88888.00 2010-05-05 23:38:13.000 125 30777.47 90.25 43623.18 88888.00 2010-05-05 23:38:14.000 125 30777.45 90.23 43623.22 88888.00 2010-05-05 23:38:15.000 125 30777.42 90.25 43623.24 53381.81 2010-05-05 23:38:16.000 125 30777.44 90.25 43623.22 88888.00 2010-05-05 23:38:17.000 125 30777.47 90.22 43623.21 88888.00 2010-05-05 23:38:18.000 125 30777.47 90.17 43623.25 88888.00 2010-05-05 23:38:19.000 125 30777.47 90.22 43623.24 88888.00 2010-05-05 23:38:20.000 125 30777.49 90.30 43623.27 53381.80 2010-05-05 23:38:21.000 125 30777.50 90.31 43623.26 88888.00 2010-05-05 23:38:22.000 125 30777.50 90.27 43623.22 88888.00 2010-05-05 23:38:23.000 125 30777.48 90.27 43623.20 88888.00 2010-05-05 23:38:24.000 125 30777.48 90.26 43623.22 88888.00 2010-05-05 23:38:25.000 125 30777.50 90.24 43623.22 53381.79 2010-05-05 23:38:26.000 125 30777.50 90.25 43623.19 88888.00 2010-05-05 23:38:27.000 125 30777.47 90.25 43623.19 88888.00 2010-05-05 23:38:28.000 125 30777.45 90.23 43623.20 88888.00 2010-05-05 23:38:29.000 125 30777.47 90.24 43623.22 88888.00 2010-05-05 23:38:30.000 125 30777.48 90.29 43623.27 53381.75 2010-05-05 23:38:31.000 125 30777.51 90.28 43623.24 88888.00 2010-05-05 23:38:32.000 125 30777.51 90.29 43623.24 88888.00 2010-05-05 23:38:33.000 125 30777.49 90.28 43623.24 88888.00 2010-05-05 23:38:34.000 125 30777.49 90.25 43623.22 88888.00 2010-05-05 23:38:35.000 125 30777.45 90.23 43623.24 53381.75 2010-05-05 23:38:36.000 125 30777.45 90.23 43623.24 88888.00 2010-05-05 23:38:37.000 125 30777.46 90.22 43623.29 88888.00 2010-05-05 23:38:38.000 125 30777.46 90.22 43623.27 88888.00 2010-05-05 23:38:39.000 125 30777.44 90.29 43623.30 88888.00 2010-05-05 23:38:40.000 125 30777.48 90.32 43623.32 53381.76 2010-05-05 23:38:41.000 125 30777.49 90.28 43623.32 88888.00 2010-05-05 23:38:42.000 125 30777.48 90.28 43623.31 88888.00 2010-05-05 23:38:43.000 125 30777.51 90.30 43623.26 88888.00 2010-05-05 23:38:44.000 125 30777.51 90.31 43623.27 88888.00 2010-05-05 23:38:45.000 125 30777.48 90.28 43623.22 53381.81 2010-05-05 23:38:46.000 125 30777.46 90.29 43623.19 88888.00 2010-05-05 23:38:47.000 125 30777.45 90.33 43623.23 88888.00 2010-05-05 23:38:48.000 125 30777.47 90.36 43623.27 88888.00 2010-05-05 23:38:49.000 125 30777.45 90.33 43623.30 88888.00 2010-05-05 23:38:50.000 125 30777.40 90.36 43623.30 53381.76 2010-05-05 23:38:51.000 125 30777.37 90.35 43623.31 88888.00 2010-05-05 23:38:52.000 125 30777.38 90.34 43623.30 88888.00 2010-05-05 23:38:53.000 125 30777.42 90.41 43623.30 88888.00 2010-05-05 23:38:54.000 125 30777.45 90.42 43623.28 88888.00 2010-05-05 23:38:55.000 125 30777.41 90.43 43623.26 53381.78 2010-05-05 23:38:56.000 125 30777.42 90.41 43623.25 88888.00 2010-05-05 23:38:57.000 125 30777.44 90.42 43623.27 88888.00 2010-05-05 23:38:58.000 125 30777.44 90.40 43623.24 88888.00 2010-05-05 23:38:59.000 125 30777.42 90.36 43623.25 88888.00 2010-05-05 23:39:00.000 125 30777.41 90.32 43623.28 53381.77 2010-05-05 23:39:01.000 125 30777.41 90.30 43623.26 88888.00 2010-05-05 23:39:02.000 125 30777.42 90.31 43623.27 88888.00 2010-05-05 23:39:03.000 125 30777.42 90.32 43623.23 88888.00 2010-05-05 23:39:04.000 125 30777.43 90.36 43623.27 88888.00 2010-05-05 23:39:05.000 125 30777.42 90.32 43623.21 53381.75 2010-05-05 23:39:06.000 125 30777.41 90.32 43623.21 88888.00 2010-05-05 23:39:07.000 125 30777.43 90.31 43623.21 88888.00 2010-05-05 23:39:08.000 125 30777.43 90.30 43623.27 88888.00 2010-05-05 23:39:09.000 125 30777.44 90.33 43623.24 88888.00 2010-05-05 23:39:10.000 125 30777.42 90.29 43623.23 53381.74 2010-05-05 23:39:11.000 125 30777.39 90.28 43623.25 88888.00 2010-05-05 23:39:12.000 125 30777.40 90.32 43623.24 88888.00 2010-05-05 23:39:13.000 125 30777.40 90.33 43623.21 88888.00 2010-05-05 23:39:14.000 125 30777.39 90.33 43623.21 88888.00 2010-05-05 23:39:15.000 125 30777.40 90.30 43623.20 53381.76 2010-05-05 23:39:16.000 125 30777.39 90.27 43623.20 88888.00 2010-05-05 23:39:17.000 125 30777.36 90.28 43623.22 88888.00 2010-05-05 23:39:18.000 125 30777.36 90.31 43623.21 88888.00 2010-05-05 23:39:19.000 125 30777.39 90.31 43623.20 88888.00 2010-05-05 23:39:20.000 125 30777.38 90.30 43623.22 53381.73 2010-05-05 23:39:21.000 125 30777.36 90.33 43623.21 88888.00 2010-05-05 23:39:22.000 125 30777.35 90.31 43623.26 88888.00 2010-05-05 23:39:23.000 125 30777.41 90.34 43623.25 88888.00 2010-05-05 23:39:24.000 125 30777.40 90.30 43623.19 88888.00 2010-05-05 23:39:25.000 125 30777.37 90.27 43623.19 53381.74 2010-05-05 23:39:26.000 125 30777.40 90.32 43623.19 88888.00 2010-05-05 23:39:27.000 125 30777.38 90.34 43623.21 88888.00 2010-05-05 23:39:28.000 125 30777.37 90.32 43623.22 88888.00 2010-05-05 23:39:29.000 125 30777.36 90.35 43623.24 88888.00 2010-05-05 23:39:30.000 125 30777.38 90.33 43623.24 53381.74 2010-05-05 23:39:31.000 125 30777.40 90.26 43623.18 88888.00 2010-05-05 23:39:32.000 125 30777.38 90.26 43623.19 88888.00 2010-05-05 23:39:33.000 125 30777.36 90.31 43623.19 88888.00 2010-05-05 23:39:34.000 125 30777.35 90.31 43623.18 88888.00 2010-05-05 23:39:35.000 125 30777.33 90.35 43623.14 53381.79 2010-05-05 23:39:36.000 125 30777.33 90.34 43623.15 88888.00 2010-05-05 23:39:37.000 125 30777.36 90.31 43623.23 88888.00 2010-05-05 23:39:38.000 125 30777.34 90.27 43623.28 88888.00 2010-05-05 23:39:39.000 125 30777.37 90.28 43623.29 88888.00 2010-05-05 23:39:40.000 125 30777.38 90.32 43623.30 53381.74 2010-05-05 23:39:41.000 125 30777.38 90.31 43623.31 88888.00 2010-05-05 23:39:42.000 125 30777.39 90.30 43623.30 88888.00 2010-05-05 23:39:43.000 125 30777.41 90.30 43623.29 88888.00 2010-05-05 23:39:44.000 125 30777.40 90.30 43623.28 88888.00 2010-05-05 23:39:45.000 125 30777.39 90.33 43623.28 53381.75 2010-05-05 23:39:46.000 125 30777.38 90.32 43623.23 88888.00 2010-05-05 23:39:47.000 125 30777.35 90.28 43623.22 88888.00 2010-05-05 23:39:48.000 125 30777.35 90.28 43623.27 88888.00 2010-05-05 23:39:49.000 125 30777.34 90.28 43623.25 88888.00 2010-05-05 23:39:50.000 125 30777.31 90.27 43623.24 53381.73 2010-05-05 23:39:51.000 125 30777.33 90.25 43623.23 88888.00 2010-05-05 23:39:52.000 125 30777.34 90.29 43623.21 88888.00 2010-05-05 23:39:53.000 125 30777.34 90.28 43623.21 88888.00 2010-05-05 23:39:54.000 125 30777.34 90.25 43623.21 88888.00 2010-05-05 23:39:55.000 125 30777.36 90.25 43623.21 53381.75 2010-05-05 23:39:56.000 125 30777.38 90.25 43623.22 88888.00 2010-05-05 23:39:57.000 125 30777.38 90.23 43623.22 88888.00 2010-05-05 23:39:58.000 125 30777.39 90.22 43623.26 88888.00 2010-05-05 23:39:59.000 125 30777.35 90.23 43623.29 88888.00 2010-05-05 23:40:00.000 125 30777.33 90.24 43623.28 53381.72 2010-05-05 23:40:01.000 125 30777.31 90.30 43623.29 88888.00 2010-05-05 23:40:02.000 125 30777.36 90.30 43623.22 88888.00 2010-05-05 23:40:03.000 125 30777.38 90.26 43623.26 88888.00 2010-05-05 23:40:04.000 125 30777.37 90.21 43623.28 88888.00 2010-05-05 23:40:05.000 125 30777.34 90.19 43623.26 53381.76 2010-05-05 23:40:06.000 125 30777.34 90.23 43623.29 88888.00 2010-05-05 23:40:07.000 125 30777.38 90.23 43623.25 88888.00 2010-05-05 23:40:08.000 125 30777.36 90.24 43623.23 88888.00 2010-05-05 23:40:09.000 125 30777.36 90.26 43623.24 88888.00 2010-05-05 23:40:10.000 125 30777.34 90.25 43623.26 53381.74 2010-05-05 23:40:11.000 125 30777.37 90.28 43623.29 88888.00 2010-05-05 23:40:12.000 125 30777.37 90.28 43623.30 88888.00 2010-05-05 23:40:13.000 125 30777.35 90.26 43623.28 88888.00 2010-05-05 23:40:14.000 125 30777.34 90.26 43623.28 88888.00 2010-05-05 23:40:15.000 125 30777.37 90.23 43623.28 53381.77 2010-05-05 23:40:16.000 125 30777.36 90.20 43623.24 88888.00 2010-05-05 23:40:17.000 125 30777.33 90.19 43623.25 88888.00 2010-05-05 23:40:18.000 125 30777.36 90.24 43623.25 88888.00 2010-05-05 23:40:19.000 125 30777.36 90.23 43623.23 88888.00 2010-05-05 23:40:20.000 125 30777.33 90.18 43623.22 53381.75 2010-05-05 23:40:21.000 125 30777.35 90.21 43623.20 88888.00 2010-05-05 23:40:22.000 125 30777.38 90.20 43623.22 88888.00 2010-05-05 23:40:23.000 125 30777.38 90.16 43623.23 88888.00 2010-05-05 23:40:24.000 125 30777.42 90.17 43623.24 88888.00 2010-05-05 23:40:25.000 125 30777.44 90.16 43623.22 53381.75 2010-05-05 23:40:26.000 125 30777.42 90.14 43623.21 88888.00 2010-05-05 23:40:27.000 125 30777.42 90.18 43623.23 88888.00 2010-05-05 23:40:28.000 125 30777.40 90.17 43623.26 88888.00 2010-05-05 23:40:29.000 125 30777.38 90.17 43623.25 88888.00 2010-05-05 23:40:30.000 125 30777.41 90.16 43623.24 53381.79 2010-05-05 23:40:31.000 125 30777.40 90.15 43623.26 88888.00 2010-05-05 23:40:32.000 125 30777.40 90.14 43623.25 88888.00 2010-05-05 23:40:33.000 125 30777.42 90.19 43623.29 88888.00 2010-05-05 23:40:34.000 125 30777.40 90.20 43623.33 88888.00 2010-05-05 23:40:35.000 125 30777.39 90.19 43623.30 53381.79 2010-05-05 23:40:36.000 125 30777.41 90.20 43623.26 88888.00 2010-05-05 23:40:37.000 125 30777.43 90.21 43623.28 88888.00 2010-05-05 23:40:38.000 125 30777.39 90.22 43623.32 88888.00 2010-05-05 23:40:39.000 125 30777.40 90.19 43623.33 88888.00 2010-05-05 23:40:40.000 125 30777.44 90.17 43623.28 53381.79 2010-05-05 23:40:41.000 125 30777.45 90.17 43623.27 88888.00 2010-05-05 23:40:42.000 125 30777.48 90.17 43623.32 88888.00 2010-05-05 23:40:43.000 125 30777.45 90.16 43623.36 88888.00 2010-05-05 23:40:44.000 125 30777.37 90.10 43623.46 88888.00 2010-05-05 23:40:45.000 125 30777.40 90.17 43623.38 53381.80 2010-05-05 23:40:46.000 125 30777.40 90.19 43623.33 88888.00 2010-05-05 23:40:47.000 125 30777.40 90.16 43623.31 88888.00 2010-05-05 23:40:48.000 125 30777.39 90.18 43623.29 88888.00 2010-05-05 23:40:49.000 125 30777.37 90.18 43623.29 88888.00 2010-05-05 23:40:50.000 125 30777.36 90.19 43623.27 53381.78 2010-05-05 23:40:51.000 125 30777.35 90.23 43623.29 88888.00 2010-05-05 23:40:52.000 125 30777.34 90.19 43623.33 88888.00 2010-05-05 23:40:53.000 125 30777.34 90.21 43623.32 88888.00 2010-05-05 23:40:54.000 125 30777.36 90.19 43623.31 88888.00 2010-05-05 23:40:55.000 125 30777.37 90.20 43623.30 53381.77 2010-05-05 23:40:56.000 125 30777.35 90.21 43623.32 88888.00 2010-05-05 23:40:57.000 125 30777.34 90.25 43623.38 88888.00 2010-05-05 23:40:58.000 125 30777.41 90.34 43623.31 88888.00 2010-05-05 23:40:59.000 125 30777.40 90.37 43623.21 88888.00 2010-05-05 23:41:00.000 125 30777.35 90.28 43623.26 53381.77 2010-05-05 23:41:01.000 125 30777.36 90.24 43623.32 88888.00 2010-05-05 23:41:02.000 125 30777.36 90.24 43623.36 88888.00 2010-05-05 23:41:03.000 125 30777.39 90.23 43623.34 88888.00 2010-05-05 23:41:04.000 125 30777.36 90.21 43623.31 88888.00 2010-05-05 23:41:05.000 125 30777.39 90.20 43623.32 53381.81 2010-05-05 23:41:06.000 125 30777.37 90.21 43623.27 88888.00 2010-05-05 23:41:07.000 125 30777.37 90.18 43623.32 88888.00 2010-05-05 23:41:08.000 125 30777.37 90.20 43623.29 88888.00 2010-05-05 23:41:09.000 125 30777.36 90.23 43623.31 88888.00 2010-05-05 23:41:10.000 125 30777.34 90.23 43623.29 53381.76 2010-05-05 23:41:11.000 125 30777.33 90.25 43623.35 88888.00 2010-05-05 23:41:12.000 125 30777.32 90.27 43623.39 88888.00 2010-05-05 23:41:13.000 125 30777.30 90.28 43623.43 88888.00 2010-05-05 23:41:14.000 125 30777.26 90.28 43623.37 88888.00 2010-05-05 23:41:15.000 125 30777.23 90.33 43623.36 53381.79 2010-05-05 23:41:16.000 125 30777.22 90.31 43623.37 88888.00 2010-05-05 23:41:17.000 125 30777.24 90.33 43623.36 88888.00 2010-05-05 23:41:18.000 125 30777.27 90.30 43623.37 88888.00 2010-05-05 23:41:19.000 125 30777.24 90.28 43623.36 88888.00 2010-05-05 23:41:20.000 125 30777.21 90.26 43623.34 53381.73 2010-05-05 23:41:21.000 125 30777.22 90.30 43623.31 88888.00 2010-05-05 23:41:22.000 125 30777.22 90.35 43623.32 88888.00 2010-05-05 23:41:23.000 125 30777.24 90.33 43623.35 88888.00 2010-05-05 23:41:24.000 125 30777.23 90.37 43623.40 88888.00 2010-05-05 23:41:25.000 125 30777.26 90.38 43623.37 53381.74 2010-05-05 23:41:26.000 125 30777.27 90.36 43623.36 88888.00 2010-05-05 23:41:27.000 125 30777.24 90.36 43623.32 88888.00 2010-05-05 23:41:28.000 125 30777.20 90.31 43623.32 88888.00 2010-05-05 23:41:29.000 125 30777.21 90.31 43623.33 88888.00 2010-05-05 23:41:30.000 125 30777.20 90.32 43623.31 53381.68 2010-05-05 23:41:31.000 125 30777.18 90.33 43623.34 88888.00 2010-05-05 23:41:32.000 125 30777.21 90.31 43623.28 88888.00 2010-05-05 23:41:33.000 125 30777.19 90.25 43623.30 88888.00 2010-05-05 23:41:34.000 125 30777.15 90.24 43623.29 88888.00 2010-05-05 23:41:35.000 125 30777.17 90.25 43623.26 53381.68 2010-05-05 23:41:36.000 125 30777.18 90.27 43623.27 88888.00 2010-05-05 23:41:37.000 125 30777.20 90.25 43623.27 88888.00 2010-05-05 23:41:38.000 125 30777.19 90.23 43623.29 88888.00 2010-05-05 23:41:39.000 125 30777.19 90.23 43623.32 88888.00 2010-05-05 23:41:40.000 125 30777.20 90.25 43623.34 53381.70 2010-05-05 23:41:41.000 125 30777.21 90.23 43623.33 88888.00 2010-05-05 23:41:42.000 125 30777.18 90.24 43623.36 88888.00 2010-05-05 23:41:43.000 125 30777.19 90.24 43623.37 88888.00 2010-05-05 23:41:44.000 125 30777.22 90.30 43623.37 88888.00 2010-05-05 23:41:45.000 125 30777.19 90.31 43623.32 53381.71 2010-05-05 23:41:46.000 125 30777.18 90.26 43623.31 88888.00 2010-05-05 23:41:47.000 125 30777.13 90.25 43623.29 88888.00 2010-05-05 23:41:48.000 125 30777.15 90.29 43623.31 88888.00 2010-05-05 23:41:49.000 125 30777.19 90.28 43623.32 88888.00 2010-05-05 23:41:50.000 125 30777.18 90.32 43623.31 53381.70 2010-05-05 23:41:51.000 125 30777.14 90.34 43623.31 88888.00 2010-05-05 23:41:52.000 125 30777.13 90.33 43623.29 88888.00 2010-05-05 23:41:53.000 125 30777.14 90.33 43623.26 88888.00 2010-05-05 23:41:54.000 125 30777.16 90.35 43623.27 88888.00 2010-05-05 23:41:55.000 125 30777.16 90.37 43623.31 53381.72 2010-05-05 23:41:56.000 125 30777.15 90.41 43623.34 88888.00 2010-05-05 23:41:57.000 125 30777.20 90.38 43623.35 88888.00 2010-05-05 23:41:58.000 125 30777.21 90.34 43623.33 88888.00 2010-05-05 23:41:59.000 125 30777.21 90.33 43623.39 88888.00 2010-05-05 23:42:00.000 125 30777.23 90.33 43623.37 53381.71 2010-05-05 23:42:01.000 125 30777.18 90.35 43623.29 88888.00 2010-05-05 23:42:02.000 125 30777.15 90.38 43623.29 88888.00 2010-05-05 23:42:03.000 125 30777.14 90.39 43623.33 88888.00 2010-05-05 23:42:04.000 125 30777.15 90.38 43623.36 88888.00 2010-05-05 23:42:05.000 125 30777.16 90.41 43623.35 53381.73 2010-05-05 23:42:06.000 125 30777.15 90.40 43623.38 88888.00 2010-05-05 23:42:07.000 125 30777.12 90.43 43623.37 88888.00 2010-05-05 23:42:08.000 125 30777.15 90.44 43623.35 88888.00 2010-05-05 23:42:09.000 125 30777.16 90.42 43623.32 88888.00 2010-05-05 23:42:10.000 125 30777.15 90.44 43623.28 53381.69 2010-05-05 23:42:11.000 125 30777.12 90.45 43623.28 88888.00 2010-05-05 23:42:12.000 125 30777.11 90.44 43623.28 88888.00 2010-05-05 23:42:13.000 125 30777.07 90.46 43623.30 88888.00 2010-05-05 23:42:14.000 125 30777.07 90.53 43623.30 88888.00 2010-05-05 23:42:15.000 125 30777.09 90.56 43623.23 53381.66 2010-05-05 23:42:16.000 125 30777.04 90.48 43623.28 88888.00 2010-05-05 23:42:17.000 125 30777.05 90.46 43623.33 88888.00 2010-05-05 23:42:18.000 125 30777.03 90.49 43623.35 88888.00 2010-05-05 23:42:19.000 125 30777.06 90.53 43623.34 88888.00 2010-05-05 23:42:20.000 125 30777.06 90.52 43623.35 53381.63 2010-05-05 23:42:21.000 125 30777.06 90.51 43623.31 88888.00 2010-05-05 23:42:22.000 125 30777.04 90.51 43623.29 88888.00 2010-05-05 23:42:23.000 125 30777.02 90.48 43623.28 88888.00 2010-05-05 23:42:24.000 125 30777.01 90.46 43623.26 88888.00 2010-05-05 23:42:25.000 125 30777.03 90.47 43623.28 53381.65 2010-05-05 23:42:26.000 125 30777.04 90.49 43623.31 88888.00 2010-05-05 23:42:27.000 125 30777.05 90.52 43623.30 88888.00 2010-05-05 23:42:28.000 125 30777.03 90.52 43623.26 88888.00 2010-05-05 23:42:29.000 125 30777.05 90.49 43623.32 88888.00 2010-05-05 23:42:30.000 125 30777.06 90.53 43623.36 53381.64 2010-05-05 23:42:31.000 125 30777.08 90.55 43623.32 88888.00 2010-05-05 23:42:32.000 125 30777.05 90.56 43623.37 88888.00 2010-05-05 23:42:33.000 125 30777.02 90.54 43623.36 88888.00 2010-05-05 23:42:34.000 125 30777.00 90.52 43623.34 88888.00 2010-05-05 23:42:35.000 125 30777.04 90.52 43623.31 53381.66 2010-05-05 23:42:36.000 125 30777.07 90.53 43623.31 88888.00 2010-05-05 23:42:37.000 125 30777.06 90.57 43623.33 88888.00 2010-05-05 23:42:38.000 125 30777.03 90.59 43623.33 88888.00 2010-05-05 23:42:39.000 125 30777.03 90.59 43623.32 88888.00 2010-05-05 23:42:40.000 125 30777.06 90.60 43623.36 53381.68 2010-05-05 23:42:41.000 125 30777.06 90.58 43623.39 88888.00 2010-05-05 23:42:42.000 125 30777.06 90.63 43623.38 88888.00 2010-05-05 23:42:43.000 125 30777.03 90.65 43623.35 88888.00 2010-05-05 23:42:44.000 125 30777.01 90.62 43623.35 88888.00 2010-05-05 23:42:45.000 125 30777.01 90.61 43623.35 53381.63 2010-05-05 23:42:46.000 125 30777.00 90.62 43623.33 88888.00 2010-05-05 23:42:47.000 125 30777.00 90.63 43623.31 88888.00 2010-05-05 23:42:48.000 125 30776.99 90.64 43623.34 88888.00 2010-05-05 23:42:49.000 125 30776.97 90.67 43623.36 88888.00 2010-05-05 23:42:50.000 125 30776.96 90.66 43623.34 53381.63 2010-05-05 23:42:51.000 125 30776.95 90.64 43623.33 88888.00 2010-05-05 23:42:52.000 125 30776.95 90.64 43623.41 88888.00 2010-05-05 23:42:53.000 125 30776.95 90.70 43623.37 88888.00 2010-05-05 23:42:54.000 125 30776.97 90.71 43623.39 88888.00 2010-05-05 23:42:55.000 125 30776.97 90.68 43623.38 53381.60 2010-05-05 23:42:56.000 125 30776.95 90.68 43623.36 88888.00 2010-05-05 23:42:57.000 125 30776.96 90.73 43623.39 88888.00 2010-05-05 23:42:58.000 125 30776.94 90.75 43623.40 88888.00 2010-05-05 23:42:59.000 125 30776.95 90.75 43623.41 88888.00 2010-05-05 23:43:00.000 125 30776.95 90.73 43623.37 53381.59 2010-05-05 23:43:01.000 125 30776.92 90.71 43623.33 88888.00 2010-05-05 23:43:02.000 125 30776.95 90.72 43623.35 88888.00 2010-05-05 23:43:03.000 125 30776.93 90.71 43623.38 88888.00 2010-05-05 23:43:04.000 125 30776.94 90.73 43623.46 88888.00 2010-05-05 23:43:05.000 125 30776.94 90.75 43623.47 53381.59 2010-05-05 23:43:06.000 125 30776.95 90.73 43623.42 88888.00 2010-05-05 23:43:07.000 125 30776.96 90.74 43623.40 88888.00 2010-05-05 23:43:08.000 125 30776.93 90.78 43623.40 88888.00 2010-05-05 23:43:09.000 125 30776.95 90.80 43623.39 88888.00 2010-05-05 23:43:10.000 125 30776.96 90.78 43623.37 53381.60 2010-05-05 23:43:11.000 125 30776.95 90.79 43623.36 88888.00 2010-05-05 23:43:12.000 125 30776.97 90.79 43623.41 88888.00 2010-05-05 23:43:13.000 125 30776.94 90.79 43623.38 88888.00 2010-05-05 23:43:14.000 125 30776.88 90.81 43623.38 88888.00 2010-05-05 23:43:15.000 125 30776.88 90.80 43623.39 53381.62 2010-05-05 23:43:16.000 125 30776.88 90.80 43623.36 88888.00 2010-05-05 23:43:17.000 125 30776.90 90.84 43623.35 88888.00 2010-05-05 23:43:18.000 125 30776.90 90.86 43623.35 88888.00 2010-05-05 23:43:19.000 125 30776.90 90.86 43623.36 88888.00 2010-05-05 23:43:20.000 125 30776.90 90.85 43623.41 53381.59 2010-05-05 23:43:21.000 125 30776.90 90.87 43623.39 88888.00 2010-05-05 23:43:22.000 125 30776.91 90.85 43623.40 88888.00 2010-05-05 23:43:23.000 125 30776.89 90.87 43623.43 88888.00 2010-05-05 23:43:24.000 125 30776.90 90.87 43623.43 88888.00 2010-05-05 23:43:25.000 125 30776.91 90.88 43623.45 53381.60 2010-05-05 23:43:26.000 125 30776.93 90.89 43623.43 88888.00 2010-05-05 23:43:27.000 125 30776.91 90.87 43623.42 88888.00 2010-05-05 23:43:28.000 125 30776.88 90.83 43623.40 88888.00 2010-05-05 23:43:29.000 125 30776.89 90.85 43623.38 88888.00 2010-05-05 23:43:30.000 125 30776.93 90.83 43623.37 53381.58 2010-05-05 23:43:31.000 125 30776.93 90.87 43623.43 88888.00 2010-05-05 23:43:32.000 125 30776.91 90.87 43623.46 88888.00 2010-05-05 23:43:33.000 125 30776.90 90.88 43623.45 88888.00 2010-05-05 23:43:34.000 125 30776.90 90.88 43623.47 88888.00 2010-05-05 23:43:35.000 125 30776.90 90.87 43623.41 53381.58 2010-05-05 23:43:36.000 125 30776.89 90.89 43623.37 88888.00 2010-05-05 23:43:37.000 125 30776.83 90.84 43623.45 88888.00 2010-05-05 23:43:38.000 125 30776.84 90.88 43623.51 88888.00 2010-05-05 23:43:39.000 125 30776.88 90.89 43623.49 88888.00 2010-05-05 23:43:40.000 125 30776.90 90.93 43623.45 53381.65 2010-05-05 23:43:41.000 125 30776.91 90.96 43623.41 88888.00 2010-05-05 23:43:42.000 125 30776.91 90.98 43623.39 88888.00 2010-05-05 23:43:43.000 125 30776.95 90.98 43623.37 88888.00 2010-05-05 23:43:44.000 125 30776.92 91.00 43623.35 88888.00 2010-05-05 23:43:45.000 125 30776.92 90.99 43623.36 53381.56 2010-05-05 23:43:46.000 125 30776.90 91.00 43623.36 88888.00 2010-05-05 23:43:47.000 125 30776.90 90.98 43623.37 88888.00 2010-05-05 23:43:48.000 125 30776.90 90.98 43623.41 88888.00 2010-05-05 23:43:49.000 125 30776.90 91.02 43623.40 88888.00 2010-05-05 23:43:50.000 125 30776.90 91.06 43623.42 53381.53 2010-05-05 23:43:51.000 125 30776.94 91.03 43623.40 88888.00 2010-05-05 23:43:52.000 125 30776.95 91.06 43623.39 88888.00 2010-05-05 23:43:53.000 125 30776.91 91.09 43623.45 88888.00 2010-05-05 23:43:54.000 125 30776.88 91.04 43623.40 88888.00 2010-05-05 23:43:55.000 125 30776.89 91.06 43623.38 53381.57 2010-05-05 23:43:56.000 125 30776.89 91.05 43623.41 88888.00 2010-05-05 23:43:57.000 125 30776.83 90.98 43623.43 88888.00 2010-05-05 23:43:58.000 125 30776.90 91.06 43623.39 88888.00 2010-05-05 23:43:59.000 125 30776.91 91.10 43623.36 88888.00 2010-05-05 23:44:00.000 125 30776.91 91.11 43623.36 53381.63 2010-05-05 23:44:01.000 125 30776.90 91.12 43623.40 88888.00 2010-05-05 23:44:02.000 125 30776.89 91.13 43623.34 88888.00 2010-05-05 23:44:03.000 125 30776.85 91.14 43623.34 88888.00 2010-05-05 23:44:04.000 125 30776.90 91.14 43623.36 88888.00 2010-05-05 23:44:05.000 125 30776.90 91.17 43623.33 53381.59 2010-05-05 23:44:06.000 125 30776.90 91.20 43623.34 88888.00 2010-05-05 23:44:07.000 125 30776.88 91.20 43623.36 88888.00 2010-05-05 23:44:08.000 125 30776.89 91.25 43623.39 88888.00 2010-05-05 23:44:09.000 125 30776.91 91.25 43623.39 88888.00 2010-05-05 23:44:10.000 125 30776.88 91.25 43623.39 53381.56 2010-05-05 23:44:11.000 125 30776.87 91.24 43623.41 88888.00 2010-05-05 23:44:12.000 125 30776.83 91.29 43623.39 88888.00 2010-05-05 23:44:13.000 125 30776.78 91.32 43623.39 88888.00 2010-05-05 23:44:14.000 125 30776.76 91.37 43623.41 88888.00 2010-05-05 23:44:15.000 125 30776.76 91.38 43623.39 53381.53 2010-05-05 23:44:16.000 125 30776.79 91.41 43623.37 88888.00 2010-05-05 23:44:17.000 125 30776.77 91.42 43623.39 88888.00 2010-05-05 23:44:18.000 125 30776.77 91.42 43623.45 88888.00 2010-05-05 23:44:19.000 125 30776.73 91.43 43623.45 88888.00 2010-05-05 23:44:20.000 125 30776.75 91.47 43623.43 53381.49 2010-05-05 23:44:21.000 125 30776.74 91.43 43623.43 88888.00 2010-05-05 23:44:22.000 125 30776.76 91.46 43623.42 88888.00 2010-05-05 23:44:23.000 125 30776.75 91.45 43623.39 88888.00 2010-05-05 23:44:24.000 125 30776.72 91.47 43623.40 88888.00 2010-05-05 23:44:25.000 125 30776.73 91.49 43623.35 53381.53 2010-05-05 23:44:26.000 125 30776.78 91.47 43623.36 88888.00 2010-05-05 23:44:27.000 125 30776.76 91.49 43623.40 88888.00 2010-05-05 23:44:28.000 125 30776.76 91.47 43623.44 88888.00 2010-05-05 23:44:29.000 125 30776.79 91.44 43623.42 88888.00 2010-05-05 23:44:30.000 125 30776.80 91.50 43623.42 53381.54 2010-05-05 23:44:31.000 125 30776.80 91.54 43623.43 88888.00 2010-05-05 23:44:32.000 125 30776.80 91.51 43623.39 88888.00 2010-05-05 23:44:33.000 125 30776.82 91.52 43623.36 88888.00 2010-05-05 23:44:34.000 125 30776.82 91.51 43623.41 88888.00 2010-05-05 23:44:35.000 125 30776.79 91.51 43623.37 53381.53 2010-05-05 23:44:36.000 125 30776.81 91.54 43623.35 88888.00 2010-05-05 23:44:37.000 125 30776.78 91.52 43623.40 88888.00 2010-05-05 23:44:38.000 125 30776.78 91.53 43623.43 88888.00 2010-05-05 23:44:39.000 125 30776.79 91.53 43623.42 88888.00 2010-05-05 23:44:40.000 125 30776.75 91.55 43623.39 53381.51 2010-05-05 23:44:41.000 125 30776.74 91.56 43623.32 88888.00 2010-05-05 23:44:42.000 125 30776.74 91.56 43623.32 88888.00 2010-05-05 23:44:43.000 125 30776.71 91.58 43623.31 88888.00 2010-05-05 23:44:44.000 125 30776.72 91.57 43623.33 88888.00 2010-05-05 23:44:45.000 125 30776.71 91.58 43623.32 53381.50 2010-05-05 23:44:46.000 125 30776.69 91.62 43623.33 88888.00 2010-05-05 23:44:47.000 125 30776.68 91.64 43623.35 88888.00 2010-05-05 23:44:48.000 125 30776.69 91.65 43623.33 88888.00 2010-05-05 23:44:49.000 125 30776.68 91.61 43623.30 88888.00 2010-05-05 23:44:50.000 125 30776.73 91.66 43623.26 53381.45 2010-05-05 23:44:51.000 125 30776.69 91.66 43623.31 88888.00 2010-05-05 23:44:52.000 125 30776.64 91.69 43623.29 88888.00 2010-05-05 23:44:53.000 125 30776.64 91.65 43623.28 88888.00 2010-05-05 23:44:54.000 125 30776.65 91.69 43623.31 88888.00 2010-05-05 23:44:55.000 125 30776.62 91.71 43623.35 53381.42 2010-05-05 23:44:56.000 125 30776.64 91.70 43623.34 88888.00 2010-05-05 23:44:57.000 125 30776.67 91.75 43623.33 88888.00 2010-05-05 23:44:58.000 125 30776.69 91.73 43623.31 88888.00 2010-05-05 23:44:59.000 125 30776.66 91.72 43623.31 88888.00 2010-05-05 23:45:00.000 125 30776.64 91.73 43623.32 53381.43 2010-05-05 23:45:01.000 125 30776.64 91.73 43623.29 88888.00 2010-05-05 23:45:02.000 125 30776.65 91.70 43623.33 88888.00 2010-05-05 23:45:03.000 125 30776.64 91.73 43623.34 88888.00 2010-05-05 23:45:04.000 125 30776.62 91.73 43623.33 88888.00 2010-05-05 23:45:05.000 125 30776.60 91.80 43623.37 53381.44 2010-05-05 23:45:06.000 125 30776.60 91.83 43623.36 88888.00 2010-05-05 23:45:07.000 125 30776.60 91.79 43623.30 88888.00 2010-05-05 23:45:08.000 125 30776.59 91.78 43623.32 88888.00 2010-05-05 23:45:09.000 125 30776.59 91.75 43623.35 88888.00 2010-05-05 23:45:10.000 125 30776.64 91.76 43623.39 53381.41 2010-05-05 23:45:11.000 125 30776.64 91.78 43623.34 88888.00 2010-05-05 23:45:12.000 125 30776.63 91.82 43623.32 88888.00 2010-05-05 23:45:13.000 125 30776.56 91.85 43623.32 88888.00 2010-05-05 23:45:14.000 125 30776.57 91.75 43623.27 88888.00 2010-05-05 23:45:15.000 125 30776.61 91.73 43623.30 53381.37 2010-05-05 23:45:16.000 125 30776.57 91.69 43623.33 88888.00 2010-05-05 23:45:17.000 125 30776.56 91.70 43623.32 88888.00 2010-05-05 23:45:18.000 125 30776.55 91.73 43623.31 88888.00 2010-05-05 23:45:19.000 125 30776.56 91.69 43623.32 88888.00 2010-05-05 23:45:20.000 125 30776.53 91.70 43623.32 53381.38 2010-05-05 23:45:21.000 125 30776.57 91.77 43623.38 88888.00 2010-05-05 23:45:22.000 125 30776.63 91.74 43623.38 88888.00 2010-05-05 23:45:23.000 125 30776.61 91.73 43623.34 88888.00 2010-05-05 23:45:24.000 125 30776.58 91.74 43623.34 88888.00 2010-05-05 23:45:25.000 125 30776.58 91.70 43623.33 53381.34 2010-05-05 23:45:26.000 125 30776.61 91.68 43623.33 88888.00 2010-05-05 23:45:27.000 125 30776.66 91.65 43623.33 88888.00 2010-05-05 23:45:28.000 125 30776.63 91.68 43623.37 88888.00 2010-05-05 23:45:29.000 125 30776.64 91.72 43623.42 88888.00 2010-05-05 23:45:30.000 125 30776.67 91.72 43623.38 53381.38 2010-05-05 23:45:31.000 125 30776.67 91.68 43623.39 88888.00 2010-05-05 23:45:32.000 125 30776.66 91.67 43623.39 88888.00 2010-05-05 23:45:33.000 125 30776.66 91.70 43623.42 88888.00 2010-05-05 23:45:34.000 125 30776.65 91.68 43623.36 88888.00 2010-05-05 23:45:35.000 125 30776.64 91.69 43623.38 53381.40 2010-05-05 23:45:36.000 125 30776.65 91.74 43623.36 88888.00 2010-05-05 23:45:37.000 125 30776.68 91.75 43623.32 88888.00 2010-05-05 23:45:38.000 125 30776.66 91.76 43623.35 88888.00 2010-05-05 23:45:39.000 125 30776.65 91.78 43623.39 88888.00 2010-05-05 23:45:40.000 125 30776.62 91.79 43623.36 53381.39 2010-05-05 23:45:41.000 125 30776.65 91.82 43623.36 88888.00 2010-05-05 23:45:42.000 125 30776.66 91.83 43623.47 88888.00 2010-05-05 23:45:43.000 125 30776.69 91.80 43623.46 88888.00 2010-05-05 23:45:44.000 125 30776.66 91.82 43623.41 88888.00 2010-05-05 23:45:45.000 125 30776.66 91.81 43623.39 53381.48 2010-05-05 23:45:46.000 125 30776.62 91.82 43623.40 88888.00 2010-05-05 23:45:47.000 125 30776.65 91.83 43623.39 88888.00 2010-05-05 23:45:48.000 125 30776.65 91.80 43623.38 88888.00 2010-05-05 23:45:49.000 125 30776.64 91.76 43623.35 88888.00 2010-05-05 23:45:50.000 125 30776.64 91.78 43623.41 53381.41 2010-05-05 23:45:51.000 125 30776.64 91.78 43623.43 88888.00 2010-05-05 23:45:52.000 125 30776.62 91.80 43623.45 88888.00 2010-05-05 23:45:53.000 125 30776.58 91.83 43623.45 88888.00 2010-05-05 23:45:54.000 125 30776.59 91.80 43623.46 88888.00 2010-05-05 23:45:55.000 125 30776.60 91.81 43623.45 53381.38 2010-05-05 23:45:56.000 125 30776.58 91.82 43623.43 88888.00 2010-05-05 23:45:57.000 125 30776.56 91.85 43623.38 88888.00 2010-05-05 23:45:58.000 125 30776.54 91.84 43623.41 88888.00 2010-05-05 23:45:59.000 125 30776.55 91.83 43623.43 88888.00 2010-05-05 23:46:00.000 125 30776.53 91.85 43623.37 53381.35 2010-05-05 23:46:01.000 125 30776.50 91.87 43623.37 88888.00 2010-05-05 23:46:02.000 125 30776.47 91.86 43623.36 88888.00 2010-05-05 23:46:03.000 125 30776.48 91.85 43623.36 88888.00 2010-05-05 23:46:04.000 125 30776.47 91.86 43623.32 88888.00 2010-05-05 23:46:05.000 125 30776.45 91.87 43623.32 53381.29 2010-05-05 23:46:06.000 125 30776.44 91.89 43623.36 88888.00 2010-05-05 23:46:07.000 125 30776.43 91.94 43623.35 88888.00 2010-05-05 23:46:08.000 125 30776.40 91.93 43623.33 88888.00 2010-05-05 23:46:09.000 125 30776.38 91.94 43623.33 88888.00 2010-05-05 23:46:10.000 125 30776.38 91.94 43623.30 53381.26 2010-05-05 23:46:11.000 125 30776.36 91.95 43623.28 88888.00 2010-05-05 23:46:12.000 125 30776.34 91.94 43623.30 88888.00 2010-05-05 23:46:13.000 125 30776.35 91.94 43623.34 88888.00 2010-05-05 23:46:14.000 125 30776.33 91.92 43623.28 88888.00 2010-05-05 23:46:15.000 125 30776.31 91.87 43623.22 53381.21 2010-05-05 23:46:16.000 125 30776.32 91.89 43623.25 88888.00 2010-05-05 23:46:17.000 125 30776.35 91.90 43623.29 88888.00 2010-05-05 23:46:18.000 125 30776.35 91.87 43623.29 88888.00 2010-05-05 23:46:19.000 125 30776.34 91.89 43623.32 88888.00 2010-05-05 23:46:20.000 125 30776.31 91.92 43623.33 53381.21 2010-05-05 23:46:21.000 125 30776.29 91.95 43623.31 88888.00 2010-05-05 23:46:22.000 125 30776.29 91.93 43623.30 88888.00 2010-05-05 23:46:23.000 125 30776.29 91.92 43623.27 88888.00 2010-05-05 23:46:24.000 125 30776.28 91.90 43623.24 88888.00 2010-05-05 23:46:25.000 125 30776.27 91.87 43623.26 53381.16 2010-05-05 23:46:26.000 125 30776.27 91.94 43623.30 88888.00 2010-05-05 23:46:27.000 125 30776.25 91.91 43623.33 88888.00 2010-05-05 23:46:28.000 125 30776.24 91.90 43623.34 88888.00 2010-05-05 23:46:29.000 125 30776.26 91.94 43623.33 88888.00 2010-05-05 23:46:30.000 125 30776.23 91.95 43623.33 53381.12 2010-05-05 23:46:31.000 125 30776.23 91.95 43623.32 88888.00 2010-05-05 23:46:32.000 125 30776.23 91.92 43623.31 88888.00 2010-05-05 23:46:33.000 125 30776.19 91.91 43623.24 88888.00 2010-05-05 23:46:34.000 125 30776.19 91.92 43623.22 88888.00 2010-05-05 23:46:35.000 125 30776.21 91.91 43623.24 53381.08 2010-05-05 23:46:36.000 125 30776.19 91.94 43623.29 88888.00 2010-05-05 23:46:37.000 125 30776.16 91.97 43623.32 88888.00 2010-05-05 23:46:38.000 125 30776.13 91.95 43623.29 88888.00 2010-05-05 23:46:39.000 125 30776.07 91.94 43623.31 88888.00 2010-05-05 23:46:40.000 125 30776.05 91.97 43623.28 53381.05 2010-05-05 23:46:41.000 125 30776.06 92.00 43623.27 88888.00 2010-05-05 23:46:42.000 125 30776.07 91.99 43623.26 88888.00 2010-05-05 23:46:43.000 125 30776.04 91.98 43623.25 88888.00 2010-05-05 23:46:44.000 125 30776.04 91.98 43623.24 88888.00 2010-05-05 23:46:45.000 125 30776.05 91.98 43623.20 53380.98 2010-05-05 23:46:46.000 125 30776.05 91.96 43623.22 88888.00 2010-05-05 23:46:47.000 125 30776.01 91.98 43623.25 88888.00 2010-05-05 23:46:48.000 125 30776.01 91.97 43623.24 88888.00 2010-05-05 23:46:49.000 125 30776.03 91.99 43623.20 88888.00 2010-05-05 23:46:50.000 125 30776.05 92.01 43623.17 53380.97 2010-05-05 23:46:51.000 125 30776.03 92.00 43623.18 88888.00 2010-05-05 23:46:52.000 125 30776.00 91.98 43623.18 88888.00 2010-05-05 23:46:53.000 125 30775.99 92.00 43623.19 88888.00 2010-05-05 23:46:54.000 125 30775.98 92.00 43623.22 88888.00 2010-05-05 23:46:55.000 125 30776.00 91.94 43623.20 53380.92 2010-05-05 23:46:56.000 125 30776.01 91.90 43623.22 88888.00 2010-05-05 23:46:57.000 125 30775.99 91.92 43623.25 88888.00 2010-05-05 23:46:58.000 125 30775.98 91.93 43623.23 88888.00 2010-05-05 23:46:59.000 125 30776.01 91.94 43623.25 88888.00 2010-05-05 23:47:00.000 125 30775.99 91.92 43623.26 53380.86 2010-05-05 23:47:01.000 125 30775.99 91.91 43623.25 88888.00 2010-05-05 23:47:02.000 125 30775.97 91.90 43623.26 88888.00 2010-05-05 23:47:03.000 125 30775.96 91.95 43623.27 88888.00 2010-05-05 23:47:04.000 125 30775.95 91.96 43623.24 88888.00 2010-05-05 23:47:05.000 125 30775.96 91.97 43623.20 53380.86 2010-05-05 23:47:06.000 125 30775.97 91.95 43623.20 88888.00 2010-05-05 23:47:07.000 125 30775.94 91.96 43623.18 88888.00 2010-05-05 23:47:08.000 125 30775.93 91.94 43623.16 88888.00 2010-05-05 23:47:09.000 125 30775.93 91.91 43623.19 88888.00 2010-05-05 23:47:10.000 125 30775.90 91.89 43623.22 53380.83 2010-05-05 23:47:11.000 125 30775.89 91.89 43623.24 88888.00 2010-05-05 23:47:12.000 125 30775.88 91.89 43623.26 88888.00 2010-05-05 23:47:13.000 125 30775.89 91.92 43623.29 88888.00 2010-05-05 23:47:14.000 125 30775.92 91.92 43623.26 88888.00 2010-05-05 23:47:15.000 125 30775.91 91.90 43623.22 53380.87 2010-05-05 23:47:16.000 125 30775.90 91.90 43623.22 88888.00 2010-05-05 23:47:17.000 125 30775.90 91.92 43623.23 88888.00 2010-05-05 23:47:18.000 125 30775.89 91.85 43623.25 88888.00 2010-05-05 23:47:19.000 125 30775.92 91.87 43623.26 88888.00 2010-05-05 23:47:20.000 125 30775.92 91.91 43623.21 53380.85 2010-05-05 23:47:21.000 125 30775.86 91.88 43623.25 88888.00 2010-05-05 23:47:22.000 125 30775.86 91.86 43623.31 88888.00 2010-05-05 23:47:23.000 125 30775.88 91.89 43623.32 88888.00 2010-05-05 23:47:24.000 125 30775.87 91.93 43623.27 88888.00 2010-05-05 23:47:25.000 125 30775.88 91.90 43623.25 53380.93 2010-05-05 23:47:26.000 125 30775.88 91.90 43623.23 88888.00 2010-05-05 23:47:27.000 125 30775.88 91.93 43623.21 88888.00 2010-05-05 23:47:28.000 125 30775.87 91.93 43623.19 88888.00 2010-05-05 23:47:29.000 125 30775.89 91.92 43623.20 88888.00 2010-05-05 23:47:30.000 125 30775.90 91.93 43623.19 53380.89 2010-05-05 23:47:31.000 125 30775.91 91.94 43623.22 88888.00 2010-05-05 23:47:32.000 125 30775.92 91.95 43623.25 88888.00 2010-05-05 23:47:33.000 125 30775.91 91.98 43623.29 88888.00 2010-05-05 23:47:34.000 125 30775.90 92.01 43623.26 88888.00 2010-05-05 23:47:35.000 125 30775.89 91.97 43623.22 53380.85 2010-05-05 23:47:36.000 125 30775.89 91.97 43623.21 88888.00 2010-05-05 23:47:37.000 125 30775.83 91.99 43623.21 88888.00 2010-05-05 23:47:38.000 125 30775.82 92.00 43623.23 88888.00 2010-05-05 23:47:39.000 125 30775.83 92.03 43623.24 88888.00 2010-05-05 23:47:40.000 125 30775.79 92.09 43623.25 53380.79 2010-05-05 23:47:41.000 125 30775.77 92.05 43623.22 88888.00 2010-05-05 23:47:42.000 125 30775.78 92.02 43623.22 88888.00 2010-05-05 23:47:43.000 125 30775.80 92.00 43623.25 88888.00 2010-05-05 23:47:44.000 125 30775.76 92.00 43623.24 88888.00 2010-05-05 23:47:45.000 125 30775.75 92.01 43623.25 53380.79 2010-05-05 23:47:46.000 125 30775.79 92.03 43623.24 88888.00 2010-05-05 23:47:47.000 125 30775.75 92.01 43623.19 88888.00 2010-05-05 23:47:48.000 125 30775.75 92.05 43623.17 88888.00 2010-05-05 23:47:49.000 125 30775.73 92.09 43623.18 88888.00 2010-05-05 23:47:50.000 125 30775.75 92.06 43623.16 53380.73 2010-05-05 23:47:51.000 125 30775.74 92.04 43623.13 88888.00 2010-05-05 23:47:52.000 125 30775.76 92.08 43623.19 88888.00 2010-05-05 23:47:53.000 125 30775.74 92.08 43623.26 88888.00 2010-05-05 23:47:54.000 125 30775.75 92.12 43623.25 88888.00 2010-05-05 23:47:55.000 125 30775.73 92.11 43623.21 53380.75 2010-05-05 23:47:56.000 125 30775.75 92.08 43623.21 88888.00 2010-05-05 23:47:57.000 125 30775.78 92.12 43623.23 88888.00 2010-05-05 23:47:58.000 125 30775.74 92.15 43623.23 88888.00 2010-05-05 23:47:59.000 125 30775.73 92.12 43623.23 88888.00 2010-05-05 23:48:00.000 125 30775.71 92.13 43623.22 53380.75 2010-05-05 23:48:01.000 125 30775.69 92.13 43623.22 88888.00 2010-05-05 23:48:02.000 125 30775.70 92.14 43623.21 88888.00 2010-05-05 23:48:03.000 125 30775.69 92.15 43623.19 88888.00 2010-05-05 23:48:04.000 125 30775.69 92.16 43623.22 88888.00 2010-05-05 23:48:05.000 125 30775.70 92.17 43623.21 53380.72 2010-05-05 23:48:06.000 125 30775.69 92.19 43623.20 88888.00 2010-05-05 23:48:07.000 125 30775.69 92.19 43623.21 88888.00 2010-05-05 23:48:08.000 125 30775.69 92.17 43623.23 88888.00 2010-05-05 23:48:09.000 125 30775.69 92.18 43623.27 88888.00 2010-05-05 23:48:10.000 125 30775.67 92.18 43623.25 53380.75 2010-05-05 23:48:11.000 125 30775.62 92.17 43623.27 88888.00 2010-05-05 23:48:12.000 125 30775.63 92.12 43623.26 88888.00 2010-05-05 23:48:13.000 125 30775.62 92.11 43623.22 88888.00 2010-05-05 23:48:14.000 125 30775.64 92.08 43623.21 88888.00 2010-05-05 23:48:15.000 125 30775.62 92.08 43623.19 53380.71 2010-05-05 23:48:16.000 125 30775.63 92.11 43623.23 88888.00 2010-05-05 23:48:17.000 125 30775.61 92.06 43623.18 88888.00 2010-05-05 23:48:18.000 125 30775.60 92.06 43623.21 88888.00 2010-05-05 23:48:19.000 125 30775.66 92.08 43623.22 88888.00 2010-05-05 23:48:20.000 125 30775.65 92.04 43623.24 53380.68 2010-05-05 23:48:21.000 125 30775.64 92.03 43623.26 88888.00 2010-05-05 23:48:22.000 125 30775.63 92.06 43623.23 88888.00 2010-05-05 23:48:23.000 125 30775.64 92.06 43623.26 88888.00 2010-05-05 23:48:24.000 125 30775.63 92.03 43623.24 88888.00 2010-05-05 23:48:25.000 125 30775.62 91.99 43623.23 53380.67 2010-05-05 23:48:26.000 125 30775.62 92.01 43623.22 88888.00 2010-05-05 23:48:27.000 125 30775.61 91.97 43623.23 88888.00 2010-05-05 23:48:28.000 125 30775.59 91.95 43623.24 88888.00 2010-05-05 23:48:29.000 125 30775.60 91.94 43623.26 88888.00 2010-05-05 23:48:30.000 125 30775.64 91.93 43623.24 53380.69 2010-05-05 23:48:31.000 125 30775.65 91.93 43623.22 88888.00 2010-05-05 23:48:32.000 125 30775.62 91.96 43623.18 88888.00 2010-05-05 23:48:33.000 125 30775.67 91.96 43623.21 88888.00 2010-05-05 23:48:34.000 125 30775.65 91.92 43623.20 88888.00 2010-05-05 23:48:35.000 125 30775.65 91.89 43623.18 53380.67 2010-05-05 23:48:36.000 125 30775.65 91.84 43623.24 88888.00 2010-05-05 23:48:37.000 125 30775.65 91.87 43623.25 88888.00 2010-05-05 23:48:38.000 125 30775.62 91.86 43623.20 88888.00 2010-05-05 23:48:39.000 125 30775.61 91.85 43623.20 88888.00 2010-05-05 23:48:40.000 125 30775.63 91.85 43623.26 53380.65 2010-05-05 23:48:41.000 125 30775.65 91.89 43623.19 88888.00 2010-05-05 23:48:42.000 125 30775.64 91.88 43623.17 88888.00 2010-05-05 23:48:43.000 125 30775.59 91.85 43623.15 88888.00 2010-05-05 23:48:44.000 125 30775.59 91.85 43623.17 88888.00 2010-05-05 23:48:45.000 125 30775.61 91.83 43623.15 53380.65 2010-05-05 23:48:46.000 125 30775.60 91.85 43623.15 88888.00 2010-05-05 23:48:47.000 125 30775.59 91.86 43623.17 88888.00 2010-05-05 23:48:48.000 125 30775.61 91.89 43623.19 88888.00 2010-05-05 23:48:49.000 125 30775.56 91.90 43623.17 88888.00 2010-05-05 23:48:50.000 125 30775.56 91.88 43623.11 53380.66 2010-05-05 23:48:51.000 125 30775.55 91.90 43623.14 88888.00 2010-05-05 23:48:52.000 125 30775.55 91.89 43623.19 88888.00 2010-05-05 23:48:53.000 125 30775.54 91.90 43623.21 88888.00 2010-05-05 23:48:54.000 125 30775.59 91.93 43623.19 88888.00 2010-05-05 23:48:55.000 125 30775.57 91.97 43623.19 53380.67 2010-05-05 23:48:56.000 125 30775.54 91.98 43623.20 88888.00 2010-05-05 23:48:57.000 125 30775.51 91.97 43623.20 88888.00 2010-05-05 23:48:58.000 125 30775.54 91.95 43623.24 88888.00 2010-05-05 23:48:59.000 125 30775.55 91.93 43623.22 88888.00 2010-05-05 23:49:00.000 125 30775.57 92.01 43623.21 53380.66 2010-05-05 23:49:01.000 125 30775.57 92.01 43623.20 88888.00 2010-05-05 23:49:02.000 125 30775.58 92.02 43623.18 88888.00 2010-05-05 23:49:03.000 125 30775.61 92.02 43623.18 88888.00 2010-05-05 23:49:04.000 125 30775.60 92.07 43623.23 88888.00 2010-05-05 23:49:05.000 125 30775.59 92.07 43623.22 53380.65 2010-05-05 23:49:06.000 125 30775.57 92.00 43623.23 88888.00 2010-05-05 23:49:07.000 125 30775.57 91.98 43623.21 88888.00 2010-05-05 23:49:08.000 125 30775.57 92.00 43623.22 88888.00 2010-05-05 23:49:09.000 125 30775.58 92.04 43623.22 88888.00 2010-05-05 23:49:10.000 125 30775.61 92.11 43623.24 53380.69 2010-05-05 23:49:11.000 125 30775.63 92.12 43623.24 88888.00 2010-05-05 23:49:12.000 125 30775.58 92.11 43623.22 88888.00 2010-05-05 23:49:13.000 125 30775.57 92.10 43623.22 88888.00 2010-05-05 23:49:14.000 125 30775.60 92.07 43623.25 88888.00 2010-05-05 23:49:15.000 125 30775.61 92.12 43623.23 53380.68 2010-05-05 23:49:16.000 125 30775.59 92.11 43623.22 88888.00 2010-05-05 23:49:17.000 125 30775.58 92.12 43623.29 88888.00 2010-05-05 23:49:18.000 125 30775.56 92.15 43623.27 88888.00 2010-05-05 23:49:19.000 125 30775.56 92.21 43623.24 88888.00 2010-05-05 23:49:20.000 125 30775.56 92.18 43623.20 53380.67 2010-05-05 23:49:21.000 125 30775.58 92.17 43623.18 88888.00 2010-05-05 23:49:22.000 125 30775.58 92.22 43623.20 88888.00 2010-05-05 23:49:23.000 125 30775.57 92.25 43623.18 88888.00 2010-05-05 23:49:24.000 125 30775.58 92.23 43623.16 88888.00 2010-05-05 23:49:25.000 125 30775.58 92.23 43623.14 53380.69 2010-05-05 23:49:26.000 125 30775.56 92.23 43623.16 88888.00 2010-05-05 23:49:27.000 125 30775.57 92.26 43623.20 88888.00 2010-05-05 23:49:28.000 125 30775.60 92.28 43623.22 88888.00 2010-05-05 23:49:29.000 125 30775.59 92.31 43623.27 88888.00 2010-05-05 23:49:30.000 125 30775.57 92.33 43623.27 53380.71 2010-05-05 23:49:31.000 125 30775.61 92.34 43623.29 88888.00 2010-05-05 23:49:32.000 125 30775.63 92.36 43623.25 88888.00 2010-05-05 23:49:33.000 125 30775.63 92.36 43623.25 88888.00 2010-05-05 23:49:34.000 125 30775.57 92.36 43623.22 88888.00 2010-05-05 23:49:35.000 125 30775.62 92.38 43623.20 53380.71 2010-05-05 23:49:36.000 125 30775.59 92.38 43623.15 88888.00 2010-05-05 23:49:37.000 125 30775.57 92.39 43623.16 88888.00 2010-05-05 23:49:38.000 125 30775.59 92.45 43623.18 88888.00 2010-05-05 23:49:39.000 125 30775.61 92.46 43623.20 88888.00 2010-05-05 23:49:40.000 125 30775.60 92.49 43623.21 53380.71 2010-05-05 23:49:41.000 125 30775.62 92.54 43623.19 88888.00 2010-05-05 23:49:42.000 125 30775.61 92.53 43623.26 88888.00 2010-05-05 23:49:43.000 125 30775.62 92.50 43623.31 88888.00 2010-05-05 23:49:44.000 125 30775.63 92.49 43623.27 88888.00 2010-05-05 23:49:45.000 125 30775.62 92.53 43623.24 53380.70 2010-05-05 23:49:46.000 125 30775.62 92.54 43623.26 88888.00 2010-05-05 23:49:47.000 125 30775.60 92.52 43623.31 88888.00 2010-05-05 23:49:48.000 125 30775.64 92.52 43623.32 88888.00 2010-05-05 23:49:49.000 125 30775.64 92.53 43623.32 88888.00 2010-05-05 23:49:50.000 125 30775.66 92.53 43623.30 53380.68 2010-05-05 23:49:51.000 125 30775.69 92.56 43623.22 88888.00 2010-05-05 23:49:52.000 125 30775.67 92.53 43623.19 88888.00 2010-05-05 23:49:53.000 125 30775.68 92.51 43623.20 88888.00 2010-05-05 23:49:54.000 125 30775.67 92.52 43623.27 88888.00 2010-05-05 23:49:55.000 125 30775.67 92.56 43623.26 53380.69 2010-05-05 23:49:56.000 125 30775.67 92.53 43623.21 88888.00 2010-05-05 23:49:57.000 125 30775.63 92.53 43623.17 88888.00 2010-05-05 23:49:58.000 125 30775.63 92.52 43623.18 88888.00 2010-05-05 23:49:59.000 125 30775.64 92.45 43623.21 88888.00 2010-05-05 23:50:00.000 125 30775.63 92.44 43623.20 53380.66 2010-05-05 23:50:01.000 125 30775.63 92.47 43623.23 88888.00 2010-05-05 23:50:02.000 125 30775.61 92.47 43623.28 88888.00 2010-05-05 23:50:03.000 125 30775.61 92.42 43623.22 88888.00 2010-05-05 23:50:04.000 125 30775.64 92.38 43623.22 88888.00 2010-05-05 23:50:05.000 125 30775.65 92.40 43623.26 53380.68 2010-05-05 23:50:06.000 125 30775.64 92.40 43623.31 88888.00 2010-05-05 23:50:07.000 125 30775.60 92.36 43623.29 88888.00 2010-05-05 23:50:08.000 125 30775.64 92.38 43623.28 88888.00 2010-05-05 23:50:09.000 125 30775.65 92.41 43623.22 88888.00 2010-05-05 23:50:10.000 125 30775.62 92.40 43623.24 53380.68 2010-05-05 23:50:11.000 125 30775.65 92.38 43623.27 88888.00 2010-05-05 23:50:12.000 125 30775.69 92.36 43623.28 88888.00 2010-05-05 23:50:13.000 125 30775.69 92.33 43623.30 88888.00 2010-05-05 23:50:14.000 125 30775.65 92.31 43623.30 88888.00 2010-05-05 23:50:15.000 125 30775.67 92.30 43623.28 53380.68 2010-05-05 23:50:16.000 125 30775.69 92.28 43623.27 88888.00 2010-05-05 23:50:17.000 125 30775.71 92.23 43623.25 88888.00 2010-05-05 23:50:18.000 125 30775.72 92.20 43623.28 88888.00 2010-05-05 23:50:19.000 125 30775.72 92.19 43623.23 88888.00 2010-05-05 23:50:20.000 125 30775.73 92.17 43623.27 53380.71 2010-05-05 23:50:21.000 125 30775.71 92.20 43623.25 88888.00 2010-05-05 23:50:22.000 125 30775.70 92.15 43623.25 88888.00 2010-05-05 23:50:23.000 125 30775.70 92.10 43623.25 88888.00 2010-05-05 23:50:24.000 125 30775.70 92.06 43623.24 88888.00 2010-05-05 23:50:25.000 125 30775.68 92.06 43623.16 53380.73 2010-05-05 23:50:26.000 125 30775.67 92.04 43623.15 88888.00 2010-05-05 23:50:27.000 125 30775.70 92.03 43623.20 88888.00 2010-05-05 23:50:28.000 125 30775.71 92.01 43623.21 88888.00 2010-05-05 23:50:29.000 125 30775.72 92.01 43623.24 88888.00 2010-05-05 23:50:30.000 125 30775.72 92.03 43623.25 53380.69 2010-05-05 23:50:31.000 125 30775.69 91.99 43623.21 88888.00 2010-05-05 23:50:32.000 125 30775.73 91.96 43623.22 88888.00 2010-05-05 23:50:33.000 125 30775.72 91.95 43623.24 88888.00 2010-05-05 23:50:34.000 125 30775.69 91.95 43623.26 88888.00 2010-05-05 23:50:35.000 125 30775.68 91.94 43623.22 53380.74 2010-05-05 23:50:36.000 125 30775.66 91.91 43623.18 88888.00 2010-05-05 23:50:37.000 125 30775.67 91.90 43623.18 88888.00 2010-05-05 23:50:38.000 125 30775.70 91.87 43623.21 88888.00 2010-05-05 23:50:39.000 125 30775.71 91.85 43623.24 88888.00 2010-05-05 23:50:40.000 125 30775.69 91.86 43623.25 53380.71 2010-05-05 23:50:41.000 125 30775.66 91.81 43623.24 88888.00 2010-05-05 23:50:42.000 125 30775.65 91.82 43623.22 88888.00 2010-05-05 23:50:43.000 125 30775.64 91.80 43623.26 88888.00 2010-05-05 23:50:44.000 125 30775.67 91.78 43623.29 88888.00 2010-05-05 23:50:45.000 125 30775.67 91.81 43623.20 53380.73 2010-05-05 23:50:46.000 125 30775.67 91.80 43623.21 88888.00 2010-05-05 23:50:47.000 125 30775.69 91.77 43623.22 88888.00 2010-05-05 23:50:48.000 125 30775.69 91.75 43623.18 88888.00 2010-05-05 23:50:49.000 125 30775.72 91.76 43623.21 88888.00 2010-05-05 23:50:50.000 125 30775.71 91.76 43623.23 53380.69 2010-05-05 23:50:51.000 125 30775.74 91.75 43623.25 88888.00 2010-05-05 23:50:52.000 125 30775.70 91.68 43623.26 88888.00 2010-05-05 23:50:53.000 125 30775.68 91.64 43623.30 88888.00 2010-05-05 23:50:54.000 125 30775.67 91.67 43623.31 88888.00 2010-05-05 23:50:55.000 125 30775.71 91.65 43623.26 53380.73 2010-05-05 23:50:56.000 125 30775.71 91.58 43623.25 88888.00 2010-05-05 23:50:57.000 125 30775.73 91.58 43623.24 88888.00 2010-05-05 23:50:58.000 125 30775.71 91.58 43623.29 88888.00 2010-05-05 23:50:59.000 125 30775.73 91.56 43623.28 88888.00 2010-05-05 23:51:00.000 125 30775.71 91.60 43623.28 53380.75 2010-05-05 23:51:01.000 125 30775.71 91.63 43623.29 88888.00 2010-05-05 23:51:02.000 125 30775.70 91.61 43623.26 88888.00 2010-05-05 23:51:03.000 125 30775.70 91.56 43623.27 88888.00 2010-05-05 23:51:04.000 125 30775.67 91.53 43623.28 88888.00 2010-05-05 23:51:05.000 125 30775.65 91.52 43623.28 53380.76 2010-05-05 23:51:06.000 125 30775.65 91.49 43623.26 88888.00 2010-05-05 23:51:07.000 125 30775.64 91.47 43623.26 88888.00 2010-05-05 23:51:08.000 125 30775.67 91.46 43623.26 88888.00 2010-05-05 23:51:09.000 125 30775.70 91.48 43623.29 88888.00 2010-05-05 23:51:10.000 125 30775.69 91.48 43623.29 53380.77 2010-05-05 23:51:11.000 125 30775.69 91.44 43623.31 88888.00 2010-05-05 23:51:12.000 125 30775.67 91.42 43623.31 88888.00 2010-05-05 23:51:13.000 125 30775.64 91.41 43623.29 88888.00 2010-05-05 23:51:14.000 125 30775.64 91.42 43623.28 88888.00 2010-05-05 23:51:15.000 125 30775.65 91.43 43623.26 53380.75 2010-05-05 23:51:16.000 125 30775.66 91.41 43623.24 88888.00 2010-05-05 23:51:17.000 125 30775.66 91.40 43623.22 88888.00 2010-05-05 23:51:18.000 125 30775.66 91.39 43623.21 88888.00 2010-05-05 23:51:19.000 125 30775.69 91.41 43623.19 88888.00 2010-05-05 23:51:20.000 125 30775.69 91.40 43623.21 53380.73 2010-05-05 23:51:21.000 125 30775.69 91.35 43623.21 88888.00 2010-05-05 23:51:22.000 125 30775.65 91.34 43623.18 88888.00 2010-05-05 23:51:23.000 125 30775.61 91.32 43623.19 88888.00 2010-05-05 23:51:24.000 125 30775.60 91.32 43623.19 88888.00 2010-05-05 23:51:25.000 125 30775.60 91.33 43623.17 53380.73 2010-05-05 23:51:26.000 125 30775.62 91.34 43623.21 88888.00 2010-05-05 23:51:27.000 125 30775.63 91.34 43623.25 88888.00 2010-05-05 23:51:28.000 125 30775.65 91.30 43623.23 88888.00 2010-05-05 23:51:29.000 125 30775.65 91.30 43623.19 88888.00 2010-05-05 23:51:30.000 125 30775.66 91.33 43623.20 53380.76 2010-05-05 23:51:31.000 125 30775.67 91.31 43623.24 88888.00 2010-05-05 23:51:32.000 125 30775.66 91.28 43623.27 88888.00 2010-05-05 23:51:33.000 125 30775.67 91.28 43623.28 88888.00 2010-05-05 23:51:34.000 125 30775.68 91.27 43623.30 88888.00 2010-05-05 23:51:35.000 125 30775.68 91.25 43623.30 53380.78 2010-05-05 23:51:36.000 125 30775.69 91.25 43623.26 88888.00 2010-05-05 23:51:37.000 125 30775.68 91.23 43623.25 88888.00 2010-05-05 23:51:38.000 125 30775.69 91.23 43623.23 88888.00 2010-05-05 23:51:39.000 125 30775.72 91.24 43623.27 88888.00 2010-05-05 23:51:40.000 125 30775.72 91.25 43623.29 53380.79 2010-05-05 23:51:41.000 125 30775.72 91.29 43623.26 88888.00 2010-05-05 23:51:42.000 125 30775.73 91.32 43623.24 88888.00 2010-05-05 23:51:43.000 125 30775.72 91.32 43623.25 88888.00 2010-05-05 23:51:44.000 125 30775.70 91.33 43623.25 88888.00 2010-05-05 23:51:45.000 125 30775.68 91.36 43623.21 53380.83 2010-05-05 23:51:46.000 125 30775.70 91.32 43623.22 88888.00 2010-05-05 23:51:47.000 125 30775.70 91.34 43623.24 88888.00 2010-05-05 23:51:48.000 125 30775.65 91.35 43623.23 88888.00 2010-05-05 23:51:49.000 125 30775.62 91.34 43623.22 88888.00 2010-05-05 23:51:50.000 125 30775.58 91.31 43623.25 53380.79 2010-05-05 23:51:51.000 125 30775.56 91.31 43623.25 88888.00 2010-05-05 23:51:52.000 125 30775.61 91.34 43623.29 88888.00 2010-05-05 23:51:53.000 125 30775.63 91.31 43623.30 88888.00 2010-05-05 23:51:54.000 125 30775.61 91.29 43623.32 88888.00 2010-05-05 23:51:55.000 125 30775.60 91.30 43623.31 53380.75 2010-05-05 23:51:56.000 125 30775.64 91.34 43623.30 88888.00 2010-05-05 23:51:57.000 125 30775.64 91.35 43623.30 88888.00 2010-05-05 23:51:58.000 125 30775.58 91.35 43623.28 88888.00 2010-05-05 23:51:59.000 125 30775.57 91.36 43623.31 88888.00 2010-05-05 23:52:00.000 125 30775.54 91.34 43623.32 53380.76 2010-05-05 23:52:01.000 125 30775.52 91.36 43623.30 88888.00 2010-05-05 23:52:02.000 125 30775.55 91.36 43623.24 88888.00 2010-05-05 23:52:03.000 125 30775.54 91.34 43623.26 88888.00 2010-05-05 23:52:04.000 125 30775.54 91.36 43623.29 88888.00 2010-05-05 23:52:05.000 125 30775.52 91.35 43623.26 53380.73 2010-05-05 23:52:06.000 125 30775.49 91.34 43623.29 88888.00 2010-05-05 23:52:07.000 125 30775.46 91.30 43623.32 88888.00 2010-05-05 23:52:08.000 125 30775.42 91.29 43623.33 88888.00 2010-05-05 23:52:09.000 125 30775.44 91.32 43623.29 88888.00 2010-05-05 23:52:10.000 125 30775.42 91.30 43623.26 53380.67 2010-05-05 23:52:11.000 125 30775.40 91.28 43623.22 88888.00 2010-05-05 23:52:12.000 125 30775.38 91.32 43623.18 88888.00 2010-05-05 23:52:13.000 125 30775.36 91.34 43623.21 88888.00 2010-05-05 23:52:14.000 125 30775.38 91.33 43623.24 88888.00 2010-05-05 23:52:15.000 125 30775.39 91.29 43623.25 53380.63 2010-05-05 23:52:16.000 125 30775.35 91.27 43623.27 88888.00 2010-05-05 23:52:17.000 125 30775.34 91.24 43623.30 88888.00 2010-05-05 23:52:18.000 125 30775.35 91.27 43623.28 88888.00 2010-05-05 23:52:19.000 125 30775.34 91.26 43623.30 88888.00 2010-05-05 23:52:20.000 125 30775.29 91.20 43623.31 53380.61 2010-05-05 23:52:21.000 125 30775.29 91.16 43623.28 88888.00 2010-05-05 23:52:22.000 125 30775.30 91.12 43623.28 88888.00 2010-05-05 23:52:23.000 125 30775.28 91.14 43623.26 88888.00 2010-05-05 23:52:24.000 125 30775.33 91.16 43623.22 88888.00 2010-05-05 23:52:25.000 125 30775.34 91.13 43623.22 53380.61 2010-05-05 23:52:26.000 125 30775.31 91.10 43623.21 88888.00 2010-05-05 23:52:27.000 125 30775.33 91.12 43623.21 88888.00 2010-05-05 23:52:28.000 125 30775.33 91.11 43623.26 88888.00 2010-05-05 23:52:29.000 125 30775.33 91.12 43623.31 88888.00 2010-05-05 23:52:30.000 125 30775.36 91.10 43623.33 53380.61 2010-05-05 23:52:31.000 125 30775.33 91.08 43623.31 88888.00 2010-05-05 23:52:32.000 125 30775.37 91.09 43623.26 88888.00 2010-05-05 23:52:33.000 125 30775.38 91.13 43623.29 88888.00 2010-05-05 23:52:34.000 125 30775.37 91.12 43623.33 88888.00 2010-05-05 23:52:35.000 125 30775.37 91.09 43623.29 53380.63 2010-05-05 23:52:36.000 125 30775.38 91.08 43623.28 88888.00 2010-05-05 23:52:37.000 125 30775.34 91.08 43623.31 88888.00 2010-05-05 23:52:38.000 125 30775.31 91.09 43623.33 88888.00 2010-05-05 23:52:39.000 125 30775.33 91.10 43623.32 88888.00 2010-05-05 23:52:40.000 125 30775.35 91.10 43623.28 53380.63 2010-05-05 23:52:41.000 125 30775.33 91.11 43623.25 88888.00 2010-05-05 23:52:42.000 125 30775.33 91.11 43623.29 88888.00 2010-05-05 23:52:43.000 125 30775.33 91.10 43623.29 88888.00 2010-05-05 23:52:44.000 125 30775.28 91.06 43623.31 88888.00 2010-05-05 23:52:45.000 125 30775.29 91.04 43623.40 53380.61 2010-05-05 23:52:46.000 125 30775.32 91.10 43623.40 88888.00 2010-05-05 23:52:47.000 125 30775.31 91.10 43623.36 88888.00 2010-05-05 23:52:48.000 125 30775.32 91.11 43623.32 88888.00 2010-05-05 23:52:49.000 125 30775.31 91.08 43623.31 88888.00 2010-05-05 23:52:50.000 125 30775.34 91.06 43623.29 53380.62 2010-05-05 23:52:51.000 125 30775.34 91.04 43623.28 88888.00 2010-05-05 23:52:52.000 125 30775.32 91.07 43623.32 88888.00 2010-05-05 23:52:53.000 125 30775.32 91.08 43623.34 88888.00 2010-05-05 23:52:54.000 125 30775.31 91.06 43623.34 88888.00 2010-05-05 23:52:55.000 125 30775.31 91.05 43623.31 53380.64 2010-05-05 23:52:56.000 125 30775.29 91.02 43623.29 88888.00 2010-05-05 23:52:57.000 125 30775.26 91.00 43623.28 88888.00 2010-05-05 23:52:58.000 125 30775.27 91.00 43623.30 88888.00 2010-05-05 23:52:59.000 125 30775.25 91.04 43623.34 88888.00 2010-05-05 23:53:00.000 125 30775.29 91.04 43623.31 53380.60 2010-05-05 23:53:01.000 125 30775.30 91.03 43623.29 88888.00 2010-05-05 23:53:02.000 125 30775.31 91.05 43623.31 88888.00 2010-05-05 23:53:03.000 125 30775.25 91.03 43623.30 88888.00 2010-05-05 23:53:04.000 125 30775.25 91.05 43623.26 88888.00 2010-05-05 23:53:05.000 125 30775.24 91.05 43623.31 53380.60 2010-05-05 23:53:06.000 125 30775.28 91.05 43623.36 88888.00 2010-05-05 23:53:07.000 125 30775.28 91.06 43623.33 88888.00 2010-05-05 23:53:08.000 125 30775.26 91.07 43623.32 88888.00 2010-05-05 23:53:09.000 125 30775.24 91.09 43623.33 88888.00 2010-05-05 23:53:10.000 125 30775.23 91.09 43623.32 53380.60 2010-05-05 23:53:11.000 125 30775.26 91.11 43623.31 88888.00 2010-05-05 23:53:12.000 125 30775.30 91.13 43623.30 88888.00 2010-05-05 23:53:13.000 125 30775.31 91.13 43623.27 88888.00 2010-05-05 23:53:14.000 125 30775.29 91.11 43623.29 88888.00 2010-05-05 23:53:15.000 125 30775.28 91.06 43623.31 53380.56 2010-05-05 23:53:16.000 125 30775.30 91.05 43623.28 88888.00 2010-05-05 23:53:17.000 125 30775.29 91.07 43623.25 88888.00 2010-05-05 23:53:18.000 125 30775.29 91.07 43623.25 88888.00 2010-05-05 23:53:19.000 125 30775.30 91.07 43623.27 88888.00 2010-05-05 23:53:20.000 125 30775.24 91.05 43623.28 53380.57 2010-05-05 23:53:21.000 125 30775.23 91.08 43623.27 88888.00 2010-05-05 23:53:22.000 125 30775.25 91.10 43623.28 88888.00 2010-05-05 23:53:23.000 125 30775.25 91.08 43623.30 88888.00 2010-05-05 23:53:24.000 125 30775.25 91.08 43623.29 88888.00 2010-05-05 23:53:25.000 125 30775.20 91.11 43623.31 53380.60 2010-05-05 23:53:26.000 125 30775.20 91.13 43623.30 88888.00 2010-05-05 23:53:27.000 125 30775.22 91.15 43623.30 88888.00 2010-05-05 23:53:28.000 125 30775.21 91.17 43623.28 88888.00 2010-05-05 23:53:29.000 125 30775.19 91.16 43623.31 88888.00 2010-05-05 23:53:30.000 125 30775.20 91.14 43623.37 53380.59 2010-05-05 23:53:31.000 125 30775.19 91.17 43623.39 88888.00 2010-05-05 23:53:32.000 125 30775.21 91.15 43623.39 88888.00 2010-05-05 23:53:33.000 125 30775.22 91.13 43623.35 88888.00 2010-05-05 23:53:34.000 125 30775.24 91.19 43623.39 88888.00 2010-05-05 23:53:35.000 125 30775.23 91.19 43623.40 53380.60 2010-05-05 23:53:36.000 125 30775.24 91.20 43623.33 88888.00 2010-05-05 23:53:37.000 125 30775.24 91.22 43623.36 88888.00 2010-05-05 23:53:38.000 125 30775.23 91.20 43623.37 88888.00 2010-05-05 23:53:39.000 125 30775.23 91.22 43623.36 88888.00 2010-05-05 23:53:40.000 125 30775.24 91.23 43623.39 53380.60 2010-05-05 23:53:41.000 125 30775.26 91.22 43623.40 88888.00 2010-05-05 23:53:42.000 125 30775.27 91.25 43623.33 88888.00 2010-05-05 23:53:43.000 125 30775.26 91.25 43623.37 88888.00 2010-05-05 23:53:44.000 125 30775.28 91.22 43623.39 88888.00 2010-05-05 23:53:45.000 125 30775.28 91.25 43623.34 53380.60 2010-05-05 23:53:46.000 125 30775.27 91.28 43623.33 88888.00 2010-05-05 23:53:47.000 125 30775.24 91.28 43623.38 88888.00 2010-05-05 23:53:48.000 125 30775.24 91.32 43623.39 88888.00 2010-05-05 23:53:49.000 125 30775.25 91.34 43623.40 88888.00 2010-05-05 23:53:50.000 125 30775.26 91.34 43623.44 53380.59 2010-05-05 23:53:51.000 125 30775.24 91.35 43623.44 88888.00 2010-05-05 23:53:52.000 125 30775.21 91.40 43623.43 88888.00 2010-05-05 23:53:53.000 125 30775.18 91.40 43623.47 88888.00 2010-05-05 23:53:54.000 125 30775.16 91.37 43623.43 88888.00 2010-05-05 23:53:55.000 125 30775.18 91.37 43623.41 53380.58 2010-05-05 23:53:56.000 125 30775.17 91.41 43623.40 88888.00 2010-05-05 23:53:57.000 125 30775.18 91.42 43623.40 88888.00 2010-05-05 23:53:58.000 125 30775.20 91.41 43623.44 88888.00 2010-05-05 23:53:59.000 125 30775.18 91.44 43623.44 88888.00 2010-05-05 23:54:00.000 125 30775.20 91.44 43623.44 53380.57 2010-05-05 23:54:01.000 125 30775.21 91.46 43623.43 88888.00 2010-05-05 23:54:02.000 125 30775.21 91.52 43623.42 88888.00 2010-05-05 23:54:03.000 125 30775.20 91.55 43623.39 88888.00 2010-05-05 23:54:04.000 125 30775.21 91.55 43623.34 88888.00 2010-05-05 23:54:05.000 125 30775.20 91.52 43623.35 53380.56 2010-05-05 23:54:06.000 125 30775.20 91.52 43623.33 88888.00 2010-05-05 23:54:07.000 125 30775.25 91.53 43623.32 88888.00 2010-05-05 23:54:08.000 125 30775.27 91.50 43623.29 88888.00 2010-05-05 23:54:09.000 125 30775.25 91.47 43623.32 88888.00 2010-05-05 23:54:10.000 125 30775.25 91.51 43623.32 53380.58 2010-05-05 23:54:11.000 125 30775.25 91.49 43623.28 88888.00 2010-05-05 23:54:12.000 125 30775.23 91.48 43623.32 88888.00 2010-05-05 23:54:13.000 125 30775.22 91.48 43623.37 88888.00 2010-05-05 23:54:14.000 125 30775.24 91.50 43623.37 88888.00 2010-05-05 23:54:15.000 125 30775.25 91.52 43623.29 53380.59 2010-05-05 23:54:16.000 125 30775.27 91.58 43623.31 88888.00 2010-05-05 23:54:17.000 125 30775.22 91.57 43623.28 88888.00 2010-05-05 23:54:18.000 125 30775.20 91.51 43623.29 88888.00 2010-05-05 23:54:19.000 125 30775.17 91.54 43623.35 88888.00 2010-05-05 23:54:20.000 125 30775.20 91.59 43623.35 53380.53 2010-05-05 23:54:21.000 125 30775.22 91.64 43623.37 88888.00 2010-05-05 23:54:22.000 125 30775.21 91.64 43623.34 88888.00 2010-05-05 23:54:23.000 125 30775.21 91.63 43623.33 88888.00 2010-05-05 23:54:24.000 125 30775.19 91.65 43623.41 88888.00 2010-05-05 23:54:25.000 125 30775.15 91.63 43623.43 53380.55 2010-05-05 23:54:26.000 125 30775.15 91.66 43623.39 88888.00 2010-05-05 23:54:27.000 125 30775.14 91.69 43623.39 88888.00 2010-05-05 23:54:28.000 125 30775.18 91.73 43623.37 88888.00 2010-05-05 23:54:29.000 125 30775.17 91.75 43623.39 88888.00 2010-05-05 23:54:30.000 125 30775.14 91.73 43623.36 53380.55 2010-05-05 23:54:31.000 125 30775.12 91.70 43623.37 88888.00 2010-05-05 23:54:32.000 125 30775.15 91.67 43623.37 88888.00 2010-05-05 23:54:33.000 125 30775.16 91.67 43623.32 88888.00 2010-05-05 23:54:34.000 125 30775.15 91.72 43623.34 88888.00 2010-05-05 23:54:35.000 125 30775.14 91.72 43623.35 53380.59 2010-05-05 23:54:36.000 125 30775.14 91.70 43623.31 88888.00 2010-05-05 23:54:37.000 125 30775.14 91.76 43623.32 88888.00 2010-05-05 23:54:38.000 125 30775.13 91.76 43623.29 88888.00 2010-05-05 23:54:39.000 125 30775.15 91.75 43623.33 88888.00 2010-05-05 23:54:40.000 125 30775.15 91.79 43623.31 53380.56 2010-05-05 23:54:41.000 125 30775.19 91.78 43623.35 88888.00 2010-05-05 23:54:42.000 125 30775.21 91.77 43623.31 88888.00 2010-05-05 23:54:43.000 125 30775.17 91.80 43623.29 88888.00 2010-05-05 23:54:44.000 125 30775.13 91.81 43623.30 88888.00 2010-05-05 23:54:45.000 125 30775.13 91.83 43623.33 53380.57 2010-05-05 23:54:46.000 125 30775.13 91.84 43623.30 88888.00 2010-05-05 23:54:47.000 125 30775.13 91.90 43623.26 88888.00 2010-05-05 23:54:48.000 125 30775.10 91.92 43623.31 88888.00 2010-05-05 23:54:49.000 125 30775.06 91.91 43623.35 88888.00 2010-05-05 23:54:50.000 125 30775.06 91.92 43623.35 53380.53 2010-05-05 23:54:51.000 125 30775.08 91.91 43623.35 88888.00 2010-05-05 23:54:52.000 125 30775.09 91.90 43623.35 88888.00 2010-05-05 23:54:53.000 125 30775.06 91.93 43623.32 88888.00 2010-05-05 23:54:54.000 125 30775.07 91.94 43623.32 88888.00 2010-05-05 23:54:55.000 125 30775.04 91.97 43623.30 53380.50 2010-05-05 23:54:56.000 125 30775.05 91.95 43623.28 88888.00 2010-05-05 23:54:57.000 125 30775.05 91.99 43623.33 88888.00 2010-05-05 23:54:58.000 125 30775.04 91.98 43623.32 88888.00 2010-05-05 23:54:59.000 125 30775.05 91.98 43623.28 88888.00 2010-05-05 23:55:00.000 125 30775.05 92.05 43623.28 53380.49 2010-05-05 23:55:01.000 125 30775.05 92.08 43623.32 88888.00 2010-05-05 23:55:02.000 125 30775.04 92.07 43623.31 88888.00 2010-05-05 23:55:03.000 125 30775.03 92.10 43623.32 88888.00 2010-05-05 23:55:04.000 125 30775.01 92.12 43623.29 88888.00 2010-05-05 23:55:05.000 125 30774.97 92.14 43623.31 53380.45 2010-05-05 23:55:06.000 125 30774.96 92.16 43623.35 88888.00 2010-05-05 23:55:07.000 125 30774.97 92.16 43623.26 88888.00 2010-05-05 23:55:08.000 125 30774.99 92.16 43623.25 88888.00 2010-05-05 23:55:09.000 125 30774.99 92.22 43623.27 88888.00 2010-05-05 23:55:10.000 125 30774.98 92.25 43623.26 53380.45 2010-05-05 23:55:11.000 125 30775.00 92.19 43623.30 88888.00 2010-05-05 23:55:12.000 125 30775.01 92.22 43623.31 88888.00 2010-05-05 23:55:13.000 125 30775.03 92.22 43623.35 88888.00 2010-05-05 23:55:14.000 125 30775.02 92.19 43623.36 88888.00 2010-05-05 23:55:15.000 125 30775.02 92.22 43623.35 53380.50 2010-05-05 23:55:16.000 125 30774.98 92.25 43623.37 88888.00 2010-05-05 23:55:17.000 125 30774.98 92.21 43623.34 88888.00 2010-05-05 23:55:18.000 125 30774.99 92.21 43623.34 88888.00 2010-05-05 23:55:19.000 125 30775.01 92.20 43623.36 88888.00 2010-05-05 23:55:20.000 125 30775.03 92.20 43623.40 53380.49 2010-05-05 23:55:21.000 125 30775.02 92.21 43623.41 88888.00 2010-05-05 23:55:22.000 125 30775.05 92.16 43623.40 88888.00 2010-05-05 23:55:23.000 125 30775.05 92.19 43623.37 88888.00 2010-05-05 23:55:24.000 125 30775.08 92.16 43623.35 88888.00 2010-05-05 23:55:25.000 125 30775.10 92.12 43623.35 53380.49 2010-05-05 23:55:26.000 125 30775.11 92.11 43623.39 88888.00 2010-05-05 23:55:27.000 125 30775.09 92.13 43623.34 88888.00 2010-05-05 23:55:28.000 125 30775.09 92.16 43623.32 88888.00 2010-05-05 23:55:29.000 125 30775.09 92.16 43623.35 88888.00 2010-05-05 23:55:30.000 125 30775.08 92.19 43623.34 53380.50 2010-05-05 23:55:31.000 125 30775.09 92.16 43623.33 88888.00 2010-05-05 23:55:32.000 125 30775.12 92.16 43623.33 88888.00 2010-05-05 23:55:33.000 125 30775.14 92.12 43623.35 88888.00 2010-05-05 23:55:34.000 125 30775.17 92.10 43623.36 88888.00 2010-05-05 23:55:35.000 125 30775.16 92.09 43623.38 53380.54 2010-05-05 23:55:36.000 125 30775.17 92.11 43623.37 88888.00 2010-05-05 23:55:37.000 125 30775.18 92.14 43623.39 88888.00 2010-05-05 23:55:38.000 125 30775.19 92.12 43623.44 88888.00 2010-05-05 23:55:39.000 125 30775.22 92.13 43623.47 88888.00 2010-05-05 23:55:40.000 125 30775.23 92.14 43623.41 53380.61 2010-05-05 23:55:41.000 125 30775.21 92.15 43623.42 88888.00 2010-05-05 23:55:42.000 125 30775.22 92.14 43623.46 88888.00 2010-05-05 23:55:43.000 125 30775.24 92.13 43623.49 88888.00 2010-05-05 23:55:44.000 125 30775.20 92.11 43623.45 88888.00 2010-05-05 23:55:45.000 125 30775.17 92.07 43623.41 53380.64 2010-05-05 23:55:46.000 125 30775.20 92.08 43623.42 88888.00 2010-05-05 23:55:47.000 125 30775.21 92.13 43623.41 88888.00 2010-05-05 23:55:48.000 125 30775.22 92.13 43623.46 88888.00 2010-05-05 23:55:49.000 125 30775.21 92.17 43623.45 88888.00 2010-05-05 23:55:50.000 125 30775.21 92.18 43623.48 53380.62 2010-05-05 23:55:51.000 125 30775.20 92.17 43623.47 88888.00 2010-05-05 23:55:52.000 125 30775.24 92.24 43623.49 88888.00 2010-05-05 23:55:53.000 125 30775.25 92.25 43623.48 88888.00 2010-05-05 23:55:54.000 125 30775.22 92.25 43623.47 88888.00 2010-05-05 23:55:55.000 125 30775.21 92.25 43623.42 53380.64 2010-05-05 23:55:56.000 125 30775.19 92.26 43623.41 88888.00 2010-05-05 23:55:57.000 125 30775.19 92.25 43623.43 88888.00 2010-05-05 23:55:58.000 125 30775.18 92.25 43623.47 88888.00 2010-05-05 23:55:59.000 125 30775.15 92.25 43623.49 88888.00 2010-05-05 23:56:00.000 125 30775.19 92.29 43623.42 53380.66 2010-05-05 23:56:01.000 125 30775.20 92.26 43623.43 88888.00 2010-05-05 23:56:02.000 125 30775.20 92.28 43623.47 88888.00 2010-05-05 23:56:03.000 125 30775.19 92.30 43623.49 88888.00 2010-05-05 23:56:04.000 125 30775.16 92.29 43623.45 88888.00 2010-05-05 23:56:05.000 125 30775.18 92.31 43623.50 53380.67 2010-05-05 23:56:06.000 125 30775.21 92.35 43623.56 88888.00 2010-05-05 23:56:07.000 125 30775.21 92.36 43623.57 88888.00 2010-05-05 23:56:08.000 125 30775.24 92.37 43623.55 88888.00 2010-05-05 23:56:09.000 125 30775.24 92.35 43623.53 88888.00 2010-05-05 23:56:10.000 125 30775.23 92.36 43623.56 53380.66 2010-05-05 23:56:11.000 125 30775.28 92.38 43623.57 88888.00 2010-05-05 23:56:12.000 125 30775.27 92.35 43623.56 88888.00 2010-05-05 23:56:13.000 125 30775.28 92.33 43623.53 88888.00 2010-05-05 23:56:14.000 125 30775.30 92.33 43623.50 88888.00 2010-05-05 23:56:15.000 125 30775.24 92.38 43623.51 53380.69 2010-05-05 23:56:16.000 125 30775.24 92.38 43623.50 88888.00 2010-05-05 23:56:17.000 125 30775.25 92.38 43623.50 88888.00 2010-05-05 23:56:18.000 125 30775.28 92.38 43623.52 88888.00 2010-05-05 23:56:19.000 125 30775.32 92.37 43623.54 88888.00 2010-05-05 23:56:20.000 125 30775.31 92.38 43623.51 53380.69 2010-05-05 23:56:21.000 125 30775.31 92.37 43623.50 88888.00 2010-05-05 23:56:22.000 125 30775.33 92.37 43623.54 88888.00 2010-05-05 23:56:23.000 125 30775.31 92.38 43623.55 88888.00 2010-05-05 23:56:24.000 125 30775.29 92.39 43623.50 88888.00 2010-05-05 23:56:25.000 125 30775.29 92.39 43623.47 53380.69 2010-05-05 23:56:26.000 125 30775.33 92.43 43623.48 88888.00 2010-05-05 23:56:27.000 125 30775.31 92.43 43623.54 88888.00 2010-05-05 23:56:28.000 125 30775.29 92.39 43623.57 88888.00 2010-05-05 23:56:29.000 125 30775.30 92.41 43623.58 88888.00 2010-05-05 23:56:30.000 125 30775.31 92.40 43623.57 53380.69 2010-05-05 23:56:31.000 125 30775.28 92.40 43623.56 88888.00 2010-05-05 23:56:32.000 125 30775.28 92.41 43623.55 88888.00 2010-05-05 23:56:33.000 125 30775.28 92.41 43623.52 88888.00 2010-05-05 23:56:34.000 125 30775.28 92.38 43623.54 88888.00 2010-05-05 23:56:35.000 125 30775.25 92.36 43623.54 53380.72 2010-05-05 23:56:36.000 125 30775.28 92.35 43623.56 88888.00 2010-05-05 23:56:37.000 125 30775.28 92.35 43623.52 88888.00 2010-05-05 23:56:38.000 125 30775.31 92.36 43623.50 88888.00 2010-05-05 23:56:39.000 125 30775.28 92.36 43623.51 88888.00 2010-05-05 23:56:40.000 125 30775.30 92.36 43623.53 53380.73 2010-05-05 23:56:41.000 125 30775.33 92.36 43623.49 88888.00 2010-05-05 23:56:42.000 125 30775.33 92.36 43623.48 88888.00 2010-05-05 23:56:43.000 125 30775.29 92.35 43623.51 88888.00 2010-05-05 23:56:44.000 125 30775.29 92.34 43623.50 88888.00 2010-05-05 23:56:45.000 125 30775.29 92.34 43623.46 53380.73 2010-05-05 23:56:46.000 125 30775.32 92.33 43623.42 88888.00 2010-05-05 23:56:47.000 125 30775.31 92.34 43623.39 88888.00 2010-05-05 23:56:48.000 125 30775.26 92.32 43623.42 88888.00 2010-05-05 23:56:49.000 125 30775.25 92.30 43623.45 88888.00 2010-05-05 23:56:50.000 125 30775.27 92.30 43623.48 53380.71 2010-05-05 23:56:51.000 125 30775.29 92.33 43623.46 88888.00 2010-05-05 23:56:52.000 125 30775.30 92.31 43623.43 88888.00 2010-05-05 23:56:53.000 125 30775.27 92.29 43623.43 88888.00 2010-05-05 23:56:54.000 125 30775.29 92.28 43623.47 88888.00 2010-05-05 23:56:55.000 125 30775.33 92.34 43623.45 53380.75 2010-05-05 23:56:56.000 125 30775.32 92.31 43623.39 88888.00 2010-05-05 23:56:57.000 125 30775.28 92.29 43623.39 88888.00 2010-05-05 23:56:58.000 125 30775.29 92.26 43623.38 88888.00 2010-05-05 23:56:59.000 125 30775.29 92.29 43623.44 88888.00 2010-05-05 23:57:00.000 125 30775.27 92.28 43623.46 53380.73 2010-05-05 23:57:01.000 125 30775.30 92.30 43623.43 88888.00 2010-05-05 23:57:02.000 125 30775.31 92.31 43623.43 88888.00 2010-05-05 23:57:03.000 125 30775.34 92.28 43623.40 88888.00 2010-05-05 23:57:04.000 125 30775.35 92.28 43623.46 88888.00 2010-05-05 23:57:05.000 125 30775.33 92.30 43623.47 53380.72 2010-05-05 23:57:06.000 125 30775.32 92.32 43623.45 88888.00 2010-05-05 23:57:07.000 125 30775.31 92.33 43623.43 88888.00 2010-05-05 23:57:08.000 125 30775.36 92.32 43623.46 88888.00 2010-05-05 23:57:09.000 125 30775.39 92.30 43623.47 88888.00 2010-05-05 23:57:10.000 125 30775.38 92.30 43623.42 53380.77 2010-05-05 23:57:11.000 125 30775.35 92.29 43623.38 88888.00 2010-05-05 23:57:12.000 125 30775.39 92.30 43623.41 88888.00 2010-05-05 23:57:13.000 125 30775.39 92.33 43623.43 88888.00 2010-05-05 23:57:14.000 125 30775.34 92.32 43623.44 88888.00 2010-05-05 23:57:15.000 125 30775.35 92.33 43623.46 53380.77 2010-05-05 23:57:16.000 125 30775.35 92.34 43623.52 88888.00 2010-05-05 23:57:17.000 125 30775.36 92.33 43623.51 88888.00 2010-05-05 23:57:18.000 125 30775.37 92.33 43623.53 88888.00 2010-05-05 23:57:19.000 125 30775.37 92.37 43623.50 88888.00 2010-05-05 23:57:20.000 125 30775.39 92.37 43623.46 53380.80 2010-05-05 23:57:21.000 125 30775.38 92.38 43623.51 88888.00 2010-05-05 23:57:22.000 125 30775.40 92.39 43623.52 88888.00 2010-05-05 23:57:23.000 125 30775.38 92.42 43623.52 88888.00 2010-05-05 23:57:24.000 125 30775.36 92.41 43623.53 88888.00 2010-05-05 23:57:25.000 125 30775.35 92.39 43623.50 53380.78 2010-05-05 23:57:26.000 125 30775.37 92.36 43623.47 88888.00 2010-05-05 23:57:27.000 125 30775.35 92.39 43623.46 88888.00 2010-05-05 23:57:28.000 125 30775.33 92.35 43623.48 88888.00 2010-05-05 23:57:29.000 125 30775.38 92.35 43623.55 88888.00 2010-05-05 23:57:30.000 125 30775.38 92.37 43623.56 53380.79 2010-05-05 23:57:31.000 125 30775.36 92.37 43623.52 88888.00 2010-05-05 23:57:32.000 125 30775.36 92.37 43623.51 88888.00 2010-05-05 23:57:33.000 125 30775.39 92.39 43623.53 88888.00 2010-05-05 23:57:34.000 125 30775.40 92.42 43623.59 88888.00 2010-05-05 23:57:35.000 125 30775.39 92.39 43623.60 53380.83 2010-05-05 23:57:36.000 125 30775.41 92.37 43623.55 88888.00 2010-05-05 23:57:37.000 125 30775.44 92.37 43623.58 88888.00 2010-05-05 23:57:38.000 125 30775.44 92.35 43623.57 88888.00 2010-05-05 23:57:39.000 125 30775.40 92.32 43623.54 88888.00 2010-05-05 23:57:40.000 125 30775.42 92.33 43623.58 53380.84 2010-05-05 23:57:41.000 125 30775.42 92.31 43623.56 88888.00 2010-05-05 23:57:42.000 125 30775.38 92.30 43623.55 88888.00 2010-05-05 23:57:43.000 125 30775.34 92.31 43623.51 88888.00 2010-05-05 23:57:44.000 125 30775.35 92.31 43623.48 88888.00 2010-05-05 23:57:45.000 125 30775.36 92.29 43623.51 53380.85 2010-05-05 23:57:46.000 125 30775.34 92.26 43623.48 88888.00 2010-05-05 23:57:47.000 125 30775.33 92.20 43623.46 88888.00 2010-05-05 23:57:48.000 125 30775.31 92.20 43623.46 88888.00 2010-05-05 23:57:49.000 125 30775.28 92.20 43623.52 88888.00 2010-05-05 23:57:50.000 125 30775.30 92.22 43623.53 53380.81 2010-05-05 23:57:51.000 125 30775.27 92.16 43623.49 88888.00 2010-05-05 23:57:52.000 125 30775.28 92.18 43623.50 88888.00 2010-05-05 23:57:53.000 125 30775.28 92.22 43623.53 88888.00 2010-05-05 23:57:54.000 125 30775.28 92.19 43623.58 88888.00 2010-05-05 23:57:55.000 125 30775.32 92.18 43623.51 53380.78 2010-05-05 23:57:56.000 125 30775.33 92.18 43623.50 88888.00 2010-05-05 23:57:57.000 125 30775.31 92.22 43623.50 88888.00 2010-05-05 23:57:58.000 125 30775.25 92.18 43623.51 88888.00 2010-05-05 23:57:59.000 125 30775.29 92.16 43623.53 88888.00 2010-05-05 23:58:00.000 125 30775.29 92.17 43623.54 53380.75 2010-05-05 23:58:01.000 125 30775.24 92.17 43623.51 88888.00 2010-05-05 23:58:02.000 125 30775.30 92.16 43623.53 88888.00 2010-05-05 23:58:03.000 125 30775.33 92.15 43623.53 88888.00 2010-05-05 23:58:04.000 125 30775.31 92.20 43623.57 88888.00 2010-05-05 23:58:05.000 125 30775.32 92.18 43623.55 53380.76 2010-05-05 23:58:06.000 125 30775.33 92.19 43623.56 88888.00 2010-05-05 23:58:07.000 125 30775.35 92.17 43623.53 88888.00 2010-05-05 23:58:08.000 125 30775.36 92.19 43623.57 88888.00 2010-05-05 23:58:09.000 125 30775.38 92.19 43623.60 88888.00 2010-05-05 23:58:10.000 125 30775.41 92.20 43623.60 53380.80 2010-05-05 23:58:11.000 125 30775.38 92.16 43623.58 88888.00 2010-05-05 23:58:12.000 125 30775.37 92.22 43623.56 88888.00 2010-05-05 23:58:13.000 125 30775.36 92.22 43623.54 88888.00 2010-05-05 23:58:14.000 125 30775.36 92.19 43623.57 88888.00 2010-05-05 23:58:15.000 125 30775.36 92.16 43623.61 53380.86 2010-05-05 23:58:16.000 125 30775.36 92.14 43623.60 88888.00 2010-05-05 23:58:17.000 125 30775.32 92.06 43623.62 88888.00 2010-05-05 23:58:18.000 125 30775.33 92.06 43623.70 88888.00 2010-05-05 23:58:19.000 125 30775.43 92.19 43623.68 88888.00 2010-05-05 23:58:20.000 125 30775.48 92.19 43623.64 53380.93 2010-05-05 23:58:21.000 125 30775.48 92.22 43623.60 88888.00 2010-05-05 23:58:22.000 125 30775.46 92.24 43623.57 88888.00 2010-05-05 23:58:23.000 125 30775.46 92.22 43623.60 88888.00 2010-05-05 23:58:24.000 125 30775.47 92.21 43623.61 88888.00 2010-05-05 23:58:25.000 125 30775.47 92.22 43623.59 53380.94 2010-05-05 23:58:26.000 125 30775.43 92.20 43623.60 88888.00 2010-05-05 23:58:27.000 125 30775.45 92.24 43623.58 88888.00 2010-05-05 23:58:28.000 125 30775.44 92.24 43623.57 88888.00 2010-05-05 23:58:29.000 125 30775.42 92.21 43623.61 88888.00 2010-05-05 23:58:30.000 125 30775.46 92.20 43623.56 53380.94 2010-05-05 23:58:31.000 125 30775.46 92.20 43623.54 88888.00 2010-05-05 23:58:32.000 125 30775.44 92.23 43623.57 88888.00 2010-05-05 23:58:33.000 125 30775.43 92.25 43623.62 88888.00 2010-05-05 23:58:34.000 125 30775.44 92.27 43623.63 88888.00 2010-05-05 23:58:35.000 125 30775.41 92.25 43623.62 53380.94 2010-05-05 23:58:36.000 125 30775.38 92.24 43623.62 88888.00 2010-05-05 23:58:37.000 125 30775.40 92.26 43623.67 88888.00 2010-05-05 23:58:38.000 125 30775.45 92.29 43623.64 88888.00 2010-05-05 23:58:39.000 125 30775.43 92.31 43623.65 88888.00 2010-05-05 23:58:40.000 125 30775.43 92.32 43623.61 53380.94 2010-05-05 23:58:41.000 125 30775.42 92.33 43623.58 88888.00 2010-05-05 23:58:42.000 125 30775.42 92.30 43623.58 88888.00 2010-05-05 23:58:43.000 125 30775.40 92.30 43623.60 88888.00 2010-05-05 23:58:44.000 125 30775.38 92.30 43623.62 88888.00 2010-05-05 23:58:45.000 125 30775.41 92.29 43623.60 53380.98 2010-05-05 23:58:46.000 125 30775.42 92.30 43623.59 88888.00 2010-05-05 23:58:47.000 125 30775.35 92.29 43623.61 88888.00 2010-05-05 23:58:48.000 125 30775.38 92.31 43623.66 88888.00 2010-05-05 23:58:49.000 125 30775.43 92.29 43623.69 88888.00 2010-05-05 23:58:50.000 125 30775.42 92.31 43623.68 53380.96 2010-05-05 23:58:51.000 125 30775.42 92.29 43623.66 88888.00 2010-05-05 23:58:52.000 125 30775.41 92.28 43623.66 88888.00 2010-05-05 23:58:53.000 125 30775.38 92.35 43623.61 88888.00 2010-05-05 23:58:54.000 125 30775.36 92.37 43623.63 88888.00 2010-05-05 23:58:55.000 125 30775.36 92.34 43623.60 53380.96 2010-05-05 23:58:56.000 125 30775.35 92.33 43623.58 88888.00 2010-05-05 23:58:57.000 125 30775.33 92.35 43623.60 88888.00 2010-05-05 23:58:58.000 125 30775.33 92.36 43623.62 88888.00 2010-05-05 23:58:59.000 125 30775.29 92.35 43623.63 88888.00 2010-05-05 23:59:00.000 125 30775.28 92.37 43623.60 53380.89 2010-05-05 23:59:01.000 125 30775.32 92.39 43623.61 88888.00 2010-05-05 23:59:02.000 125 30775.32 92.41 43623.56 88888.00 2010-05-05 23:59:03.000 125 30775.30 92.41 43623.56 88888.00 2010-05-05 23:59:04.000 125 30775.34 92.42 43623.60 88888.00 2010-05-05 23:59:05.000 125 30775.32 92.41 43623.61 53380.88 2010-05-05 23:59:06.000 125 30775.32 92.42 43623.63 88888.00 2010-05-05 23:59:07.000 125 30775.32 92.40 43623.63 88888.00 2010-05-05 23:59:08.000 125 30775.30 92.41 43623.67 88888.00 2010-05-05 23:59:09.000 125 30775.30 92.43 43623.71 88888.00 2010-05-05 23:59:10.000 125 30775.33 92.44 43623.66 53380.87 2010-05-05 23:59:11.000 125 30775.33 92.44 43623.68 88888.00 2010-05-05 23:59:12.000 125 30775.33 92.40 43623.69 88888.00 2010-05-05 23:59:13.000 125 30775.34 92.38 43623.74 88888.00 2010-05-05 23:59:14.000 125 30775.35 92.39 43623.67 88888.00 2010-05-05 23:59:15.000 125 30775.33 92.36 43623.68 53380.88 2010-05-05 23:59:16.000 125 30775.35 92.35 43623.66 88888.00 2010-05-05 23:59:17.000 125 30775.37 92.34 43623.65 88888.00 2010-05-05 23:59:18.000 125 30775.39 92.34 43623.67 88888.00 2010-05-05 23:59:19.000 125 30775.36 92.33 43623.65 88888.00 2010-05-05 23:59:20.000 125 30775.35 92.32 43623.57 53380.93 2010-05-05 23:59:21.000 125 30775.33 92.34 43623.55 88888.00 2010-05-05 23:59:22.000 125 30775.33 92.35 43623.63 88888.00 2010-05-05 23:59:23.000 125 30775.34 92.34 43623.65 88888.00 2010-05-05 23:59:24.000 125 30775.38 92.38 43623.66 88888.00 2010-05-05 23:59:25.000 125 30775.41 92.40 43623.70 53380.91 2010-05-05 23:59:26.000 125 30775.40 92.43 43623.69 88888.00 2010-05-05 23:59:27.000 125 30775.39 92.44 43623.66 88888.00 2010-05-05 23:59:28.000 125 30775.40 92.38 43623.64 88888.00 2010-05-05 23:59:29.000 125 30775.40 92.38 43623.67 88888.00 2010-05-05 23:59:30.000 125 30775.39 92.40 43623.71 53380.94 2010-05-05 23:59:31.000 125 30775.44 92.41 43623.69 88888.00 2010-05-05 23:59:32.000 125 30775.44 92.39 43623.67 88888.00 2010-05-05 23:59:33.000 125 30775.44 92.37 43623.66 88888.00 2010-05-05 23:59:34.000 125 30775.42 92.40 43623.69 88888.00 2010-05-05 23:59:35.000 125 30775.44 92.42 43623.66 53381.00 2010-05-05 23:59:36.000 125 30775.46 92.39 43623.66 88888.00 2010-05-05 23:59:37.000 125 30775.45 92.44 43623.70 88888.00 2010-05-05 23:59:38.000 125 30775.44 92.42 43623.67 88888.00 2010-05-05 23:59:39.000 125 30775.39 92.41 43623.64 88888.00 2010-05-05 23:59:40.000 125 30775.39 92.47 43623.70 53381.01 2010-05-05 23:59:41.000 125 30775.41 92.46 43623.73 88888.00 2010-05-05 23:59:42.000 125 30775.44 92.48 43623.78 88888.00 2010-05-05 23:59:43.000 125 30775.44 92.49 43623.82 88888.00 2010-05-05 23:59:44.000 125 30775.46 92.47 43623.78 88888.00 2010-05-05 23:59:45.000 125 30775.45 92.47 43623.76 53381.02 2010-05-05 23:59:46.000 125 30775.44 92.50 43623.75 88888.00 2010-05-05 23:59:47.000 125 30775.39 92.49 43623.75 88888.00 2010-05-05 23:59:48.000 125 30775.37 92.46 43623.78 88888.00 2010-05-05 23:59:49.000 125 30775.36 92.45 43623.75 88888.00 2010-05-05 23:59:50.000 125 30775.36 92.47 43623.74 53380.98 2010-05-05 23:59:51.000 125 30775.37 92.47 43623.72 88888.00 2010-05-05 23:59:52.000 125 30775.39 92.51 43623.73 88888.00 2010-05-05 23:59:53.000 125 30775.39 92.56 43623.71 88888.00 2010-05-05 23:59:54.000 125 30775.38 92.55 43623.69 88888.00 2010-05-05 23:59:55.000 125 30775.35 92.53 43623.70 53380.96 2010-05-05 23:59:56.000 125 30775.34 92.52 43623.72 88888.00 2010-05-05 23:59:57.000 125 30775.35 92.53 43623.70 88888.00 2010-05-05 23:59:58.000 125 30775.33 92.56 43623.62 88888.00 2010-05-05 23:59:59.000 125 30775.33 92.59 43623.64 88888.00